{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126129,"rows_kept":126129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730246402441,8.57785765,179.6,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246403044,3.8989,179.63,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246404246,3.8989,179.63,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246406146,16.74,179.62,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246408752,16.74,179.62,179.51,0.71411869]
["bitfinex-derivatives","SOLF0:USTF0",1730246408952,16.74,179.62,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246409459,33.48,179.62,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246410960,8.566477,179.51,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246411555,33.48,179.62,179.5,9.5473214]
["bitfinex-derivatives","SOLF0:USTF0",1730246411556,16.74,179.62,179.5,9.5473214]
["bitfinex-derivatives","SOLF0:USTF0",1730246411758,8.566477,179.56,179.5,9.5473214]
["bitfinex-derivatives","SOLF0:USTF0",1730246412852,16.74,179.62,179.54,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246413052,3.8989,179.63,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246413053,3.8989,179.63,179.58,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246413452,2.5975,179.63,179.58,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246414064,5.45480906,179.63,179.58,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246414454,5.45480906,179.63,179.57,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246414656,3.96,179.62,179.57,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246416151,3.96,179.62,179.58,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246417362,3.96,179.62,179.57,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246419867,3.96,179.62,179.59,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246420971,3.96,179.61,179.59,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246424093,3.96,179.61,179.51,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730246424094,3.96,179.61,179.57,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246424400,3.96,179.61,179.54,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246424401,12.526477,179.61,179.54,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246424592,3.96,179.61,179.54,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246424796,8.566477,179.6,179.54,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246424992,3.96,179.61,179.53,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246424993,8.566477,179.59,179.53,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246425294,8.566477,179.59,179.5,164.24909228]
["bitfinex-derivatives","SOLF0:USTF0",1730246425295,8.566477,179.55,179.5,9.5473214]
["bitfinex-derivatives","SOLF0:USTF0",1730246425502,3.96,179.54,179.5,9.5473214]
["bitfinex-derivatives","SOLF0:USTF0",1730246426093,3.96,179.54,179.51,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246427001,12.526477,179.54,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246427193,8.566477,179.52,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246427601,12.526477,179.54,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246428804,8.566477,179.52,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246434693,8.566477,179.51,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246442377,12.526477,179.51,179.5,0.9808444]
["bitfinex-derivatives","SOLF0:USTF0",1730246445079,2.7859,179.5,179.49,0.79294528]
["bitfinex-derivatives","SOLF0:USTF0",1730246445483,16.74,179.5,179.47,0.85999003]
["bitfinex-derivatives","SOLF0:USTF0",1730246445677,8.566477,179.48,179.46,1.1357558]
["bitfinex-derivatives","SOLF0:USTF0",1730246445878,8.566477,179.48,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246445879,3.96,179.47,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246446188,8.566477,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246447383,11.352977,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246448390,8.566477,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246451192,3.96,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246451388,2.7343557,179.65,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246451593,8.566477,179.61,179.54,11.351577]
["bitfinex-derivatives","SOLF0:USTF0",1730246451983,3.96,179.6,179.54,11.351577]
["bitfinex-derivatives","SOLF0:USTF0",1730246453089,8.566477,179.59,179.53,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246453290,3.96,179.6,179.51,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246453291,8.566477,179.57,179.51,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246453489,19.46031885,179.65,179.47,146.45723918]
["bitfinex-derivatives","SOLF0:USTF0",1730246453490,12.526477,179.56,179.47,146.45723918]
["bitfinex-derivatives","SOLF0:USTF0",1730246453695,8.566477,179.54,179.49,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246453890,3.96,179.53,179.49,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246455088,3.96,179.53,179.49,11.352477]
["bitfinex-derivatives","SOLF0:USTF0",1730246455490,3.96,179.53,179.5,8.566477]
["bitfinex-derivatives","SOLF0:USTF0",1730246456493,3.96,179.53,179.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730246456695,3.96,179.53,179.48,16.17850248]
["bitfinex-derivatives","SOLF0:USTF0",1730246457090,3.96,179.53,179.47,146.45723918]
["bitfinex-derivatives","SOLF0:USTF0",1730246457301,3.96,179.53,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730246457502,3.96,179.53,179.46,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730246457897,6.7455,179.53,179.46,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730246458991,3.96,179.53,179.46,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730246459196,2.7859,179.51,179.46,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730246460402,13.39230248,179.53,179.46,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730246460699,3.96,179.5,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246460907,3.96,179.49,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246461197,2.7862,179.48,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246461394,2.7862,179.48,179.45,3.81759696]
["bitfinex-derivatives","SOLF0:USTF0",1730246461592,3.96,179.49,179.45,3.81759696]
["bitfinex-derivatives","SOLF0:USTF0",1730246461795,6.7461,179.49,179.45,3.81759696]
["bitfinex-derivatives","SOLF0:USTF0",1730246462799,3.96,179.49,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246463000,2.7862,179.48,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246463494,2.7864,179.47,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246466003,3.96,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246473406,6.7465,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246474103,20.13880248,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246475400,16.17880248,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246475601,20.13880248,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246480899,15.31948959,179.46,179.45,1.03099696]
["bitfinex-derivatives","SOLF0:USTF0",1730246483906,15.31948959,179.46,179.44,1.01138471]
["bitfinex-derivatives","SOLF0:USTF0",1730246483907,19.5267,179.45,179.44,1.01138471]
["bitfinex-derivatives","SOLF0:USTF0",1730246484116,17.9783,179.45,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246484310,12.55298959,179.44,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246484507,15.33978959,179.44,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246484704,8.57298959,179.44,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246484913,61.4783,179.5,179.43,9.9444407]
["bitfinex-derivatives","SOLF0:USTF0",1730246485210,68.81298959,179.5,179.45,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246485411,68.81298959,179.5,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730246485412,3.98,179.49,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730246485607,11.35938959,179.47,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246486316,8.57298959,179.45,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246486510,12.55298959,179.44,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246487209,15.33978959,179.44,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246488414,3.98,179.44,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246493359,6.7668,179.44,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246499147,76.99,179.5,179.43,9.9444407]
["bitfinex-derivatives","SOLF0:USTF0",1730246499343,76.99,179.5,179.43,12.7312407]
["bitfinex-derivatives","SOLF0:USTF0",1730246499344,2.7862,179.48,179.43,12.7312407]
["bitfinex-derivatives","SOLF0:USTF0",1730246499641,2.7862,179.48,179.44,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246499642,3.98,179.47,179.44,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246501331,3.98,179.47,179.44,11.35968959]
["bitfinex-derivatives","SOLF0:USTF0",1730246501732,238.16761744,179.54,179.43,1.37145111]
["bitfinex-derivatives","SOLF0:USTF0",1730246501733,16.75,179.62,179.46,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246501932,16.75,179.62,179.53,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246501933,16.75,179.61,179.53,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246502132,8.57298959,179.59,179.53,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246503132,2.7849,179.57,179.53,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246503341,3.98,179.56,179.53,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246504143,3.98,179.56,179.51,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246504440,11.35828959,179.54,179.49,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246504841,15.39536145,179.56,179.49,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246505025,2.7851,179.55,179.49,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246506338,2.7851,179.55,179.5,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730246507289,3.98,179.6,179.54,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246507454,3.98,179.6,179.56,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246507641,3.98,179.6,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246508027,3.98,179.6,179.49,148.70819726]
["bitfinex-derivatives","SOLF0:USTF0",1730246508028,2.6262,179.68,179.58,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246508235,2.7834,179.66,179.61,8.57298959]
["bitfinex-derivatives","SOLF0:USTF0",1730246508434,3.98,179.67,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246508628,6.71111173,179.67,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246509035,6.71111173,179.67,179.59,13.37623707]
["bitfinex-derivatives","SOLF0:USTF0",1730246509241,6.71111173,179.67,179.59,16.16063707]
["bitfinex-derivatives","SOLF0:USTF0",1730246509242,2.7837,179.65,179.59,16.16063707]
["bitfinex-derivatives","SOLF0:USTF0",1730246510336,3.96,179.64,179.59,16.16063707]
["bitfinex-derivatives","SOLF0:USTF0",1730246511037,3.96,179.64,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246511237,3.96,179.64,179.59,13.37623707]
["bitfinex-derivatives","SOLF0:USTF0",1730246511635,3.96,179.64,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246511832,3.96,179.64,179.59,13.37623707]
["bitfinex-derivatives","SOLF0:USTF0",1730246512436,3.96,179.64,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730246512842,60.24,179.69,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730246513137,2.7833,179.67,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730246513833,2.7833,179.67,179.63,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730246514033,2.7831,179.69,179.62,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730246514234,4.08,179.68,179.64,13.37623707]
["bitfinex-derivatives","SOLF0:USTF0",1730246514541,4.08,179.68,179.64,16.15983707]
["bitfinex-derivatives","SOLF0:USTF0",1730246516144,2.7834,179.67,179.63,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730246518137,4.08,179.68,179.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730246518338,6.8631,179.68,179.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730246518942,6.8631,179.68,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730246519245,4.08,179.68,179.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730246519848,4.08,179.68,179.65,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730246520153,4.08,179.68,179.62,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730246520542,4.08,179.68,179.62,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730246520858,2.7836,179.65,179.62,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730246522353,2.7836,179.65,179.62,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730246524750,2.7836,179.65,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730246525254,4.08,179.64,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730246528050,4.08,179.64,179.62,16.16023707]
["bitfinex-derivatives","SOLF0:USTF0",1730246529144,4.08,179.69,179.62,13.37623707]
["bitfinex-derivatives","SOLF0:USTF0",1730246529345,4.08,179.69,179.65,13.37623707]
["bitfinex-derivatives","SOLF0:USTF0",1730246529551,4.08,179.69,179.66,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730246529748,4.08,179.69,179.63,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730246529749,4.08,179.69,179.63,14.62593707]
["bitfinex-derivatives","SOLF0:USTF0",1730246530061,4.08,179.69,179.61,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730246530558,2.7836,179.65,179.61,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730246530758,6.8636,179.65,179.61,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730246532856,2.7837,179.64,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246533761,2.784,179.62,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730246533954,2.784,179.62,179.58,13.37623707]
["bitfinex-derivatives","SOLF0:USTF0",1730246534150,4.08,179.65,179.56,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730246534358,2.7848,179.58,179.52,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730246534659,20.83,179.64,179.52,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730246534660,4.08,179.6,179.56,8.5671119]
["bitfinex-derivatives","SOLF0:USTF0",1730246535251,12.6471119,179.6,179.52,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730246535449,12.6471119,179.6,179.54,8.5671119]
["bitfinex-derivatives","SOLF0:USTF0",1730246535861,2.7849,179.57,179.54,8.5671119]
["bitfinex-derivatives","SOLF0:USTF0",1730246536455,6.865,179.56,179.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730246536653,6.865,179.56,179.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730246536654,4.08,179.56,179.47,14.64821995]
["bitfinex-derivatives","SOLF0:USTF0",1730246537257,2.7854,179.53,179.48,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730246537556,2.72232079,179.57,179.48,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730246537557,4.08,179.52,179.48,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730246537750,4.08,179.51,179.48,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730246538554,4.08,179.51,179.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730246539156,4.08,179.51,179.47,14.64821995]
["bitfinex-derivatives","SOLF0:USTF0",1730246539356,4.08,179.51,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730246539559,2.786,179.5,179.44,15.98111995]
["bitfinex-derivatives","SOLF0:USTF0",1730246540156,4.08,179.51,179.47,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730246540362,4.08,179.51,179.46,13.39141995]
["bitfinex-derivatives","SOLF0:USTF0",1730246540666,4.08,179.51,179.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730246542158,4.08,179.51,179.46,13.39141995]
["bitfinex-derivatives","SOLF0:USTF0",1730246542859,4.08,179.51,179.5,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730246545765,4.08,179.51,179.46,13.39141995]
["bitfinex-derivatives","SOLF0:USTF0",1730246546063,4.08,179.51,179.44,15.98111995]
["bitfinex-derivatives","SOLF0:USTF0",1730246546064,6.8658,179.51,179.44,15.98111995]
["bitfinex-derivatives","SOLF0:USTF0",1730246546461,6.8658,179.51,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730246546662,6.8658,179.51,179.44,15.98111995]
["bitfinex-derivatives","SOLF0:USTF0",1730246547267,4.08,179.51,179.44,15.98111995]
["bitfinex-derivatives","SOLF0:USTF0",1730246547660,4.08,179.51,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730246548963,2.7863,179.48,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730246549167,4.08,179.47,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730246550076,4.08,179.47,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246550664,2.7868,179.45,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246551392,4.08,179.47,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246551570,2.7866,179.46,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246551964,2.7866,179.46,179.42,4.3641627]
["bitfinex-derivatives","SOLF0:USTF0",1730246553868,4.08,179.45,179.42,4.3641627]
["bitfinex-derivatives","SOLF0:USTF0",1730246556767,4.08,179.45,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246556768,6.8667,179.45,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246558172,4.08,179.45,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246559374,2.7868,179.44,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246559869,13.39141995,179.44,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246560069,2.787,179.43,179.42,1.5770627]
["bitfinex-derivatives","SOLF0:USTF0",1730246560472,2.787,179.43,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246560681,31.40071995,179.44,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246560682,16.17851995,179.42,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246561263,2.787,179.43,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246561475,14.65071995,179.44,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246561476,1.2593,179.44,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246561762,13.39141995,179.43,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246562570,4.08,179.42,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246562768,6.8671,179.42,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246564662,4.08,179.42,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246566764,6.8671,179.42,179.41,1.2929347]
["bitfinex-derivatives","SOLF0:USTF0",1730246571380,2.7873,179.41,179.4,1.7443254]
["bitfinex-derivatives","SOLF0:USTF0",1730246571577,16.17871995,179.41,179.4,1.7443254]
["bitfinex-derivatives","SOLF0:USTF0",1730246577588,4.12,179.41,179.4,1.7443254]
["bitfinex-derivatives","SOLF0:USTF0",1730246578483,12.69670649,179.41,179.4,1.7443254]
["bitfinex-derivatives","SOLF0:USTF0",1730246578682,29.44670649,179.41,179.4,1.7443254]
["bitfinex-derivatives","SOLF0:USTF0",1730246578893,32.23400649,179.41,179.4,1.7443254]
["bitfinex-derivatives","SOLF0:USTF0",1730246581799,2.7877,179.38,179.37,1.72746388]
["bitfinex-derivatives","SOLF0:USTF0",1730246582096,25.32670649,179.38,179.35,1.44752522]
["bitfinex-derivatives","SOLF0:USTF0",1730246582288,25.32670649,179.36,179.33,2.13402714]
["bitfinex-derivatives","SOLF0:USTF0",1730246582496,2.7884,179.34,179.33,2.13402714]
["bitfinex-derivatives","SOLF0:USTF0",1730246582693,11.36510649,179.34,179.33,2.13402714]
["bitfinex-derivatives","SOLF0:USTF0",1730246583797,28.11510649,179.34,179.33,2.13402714]
["bitfinex-derivatives","SOLF0:USTF0",1730246584590,32.94004266,179.34,179.33,2.13402714]
["bitfinex-derivatives","SOLF0:USTF0",1730246585790,19.5385,179.33,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246585987,23.6585,179.33,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246586884,2.7881,179.36,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246587084,4.12,179.35,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246587688,6.9082,179.35,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246588190,4.12,179.35,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246588495,4.12,179.35,179.32,3.68927219]
["bitfinex-derivatives","SOLF0:USTF0",1730246588993,20.87,179.35,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246589199,19.5385,179.33,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246590498,16.75,179.33,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246590700,16.19004266,179.34,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246591692,4.12,179.33,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246592294,20.87,179.33,179.32,2.37707219]
["bitfinex-derivatives","SOLF0:USTF0",1730246592693,20.87,179.33,179.31,2.37580954]
["bitfinex-derivatives","SOLF0:USTF0",1730246592694,34.27164266,179.33,179.31,2.37580954]
["bitfinex-derivatives","SOLF0:USTF0",1730246592894,34.27164266,179.33,179.3,2.24271232]
["bitfinex-derivatives","SOLF0:USTF0",1730246593404,2.7888,179.31,179.3,2.24271232]
["bitfinex-derivatives","SOLF0:USTF0",1730246597812,16.75,179.31,179.3,2.24271232]
["bitfinex-derivatives","SOLF0:USTF0",1730246598298,19.5388,179.31,179.3,2.24271232]
["bitfinex-derivatives","SOLF0:USTF0",1730246598908,19.5387,179.32,179.3,2.24271232]
["bitfinex-derivatives","SOLF0:USTF0",1730246599301,16.75,179.32,179.3,2.24271232]
["bitfinex-derivatives","SOLF0:USTF0",1730246600305,19.5388,179.31,179.3,2.24271232]
["bitfinex-derivatives","SOLF0:USTF0",1730246600711,16.75,179.31,179.3,2.24271232]
["bitfinex-derivatives","SOLF0:USTF0",1730246601296,19.5388,179.31,179.3,2.24271232]
["bitfinex-derivatives","SOLF0:USTF0",1730246602105,19.539,179.3,179.29,2.47486271]
["bitfinex-derivatives","SOLF0:USTF0",1730246602310,32.94064266,179.3,179.29,2.47486271]
["bitfinex-derivatives","SOLF0:USTF0",1730246605405,19.539,179.3,179.29,2.47486271]
["bitfinex-derivatives","SOLF0:USTF0",1730246605716,32.94064266,179.3,179.29,2.47486271]
["bitfinex-derivatives","SOLF0:USTF0",1730246606307,13.40164266,179.34,179.28,2.45798372]
["bitfinex-derivatives","SOLF0:USTF0",1730246606509,4.16,179.33,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246607010,4.16,179.37,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246607307,4.16,179.36,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246608412,4.16,179.36,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730246609306,2.7884,179.35,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730246610804,2.7884,179.35,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730246611214,16.75,179.39,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246611403,60.3,179.45,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246611404,13.40164266,179.41,179.29,13.40164266]
["bitfinex-derivatives","SOLF0:USTF0",1730246611603,30.15164266,179.39,179.29,13.40164266]
["bitfinex-derivatives","SOLF0:USTF0",1730246611908,30.15164266,179.34,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246612214,4.16,179.33,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246613215,4.16,179.33,179.3,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730246613912,4.16,179.33,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730246615017,4.16,179.33,179.28,6.49208372]
["bitfinex-derivatives","SOLF0:USTF0",1730246615018,2.7888,179.32,179.28,6.49208372]
["bitfinex-derivatives","SOLF0:USTF0",1730246615207,2.7888,179.32,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246616110,20.91,179.33,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246617112,23.6986,179.33,179.28,6.49208372]
["bitfinex-derivatives","SOLF0:USTF0",1730246621225,13.40164266,179.32,179.28,3.70278372]
["bitfinex-derivatives","SOLF0:USTF0",1730246621512,2.7891,179.29,179.28,2.45798372]
["bitfinex-derivatives","SOLF0:USTF0",1730246621716,23.6791,179.29,179.28,2.45798372]
["bitfinex-derivatives","SOLF0:USTF0",1730246622113,23.7188372,179.29,179.27,2.31776203]
["bitfinex-derivatives","SOLF0:USTF0",1730246622318,16.19094266,179.28,179.27,2.31776203]
["bitfinex-derivatives","SOLF0:USTF0",1730246622522,16.19094266,179.28,179.25,2.16919303]
["bitfinex-derivatives","SOLF0:USTF0",1730246622523,30.15164266,179.28,179.25,2.16919303]
["bitfinex-derivatives","SOLF0:USTF0",1730246622820,2.7896,179.26,179.25,2.16919303]
["bitfinex-derivatives","SOLF0:USTF0",1730246623021,30.15164266,179.28,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246623218,13.40164266,179.25,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246623519,20.35144266,179.25,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246624813,17.56164266,179.25,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246625321,2.8288372,179.29,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246625525,4.16,179.28,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246625718,4.16,179.28,179.24,3.43604988]
["bitfinex-derivatives","SOLF0:USTF0",1730246625915,4.16,179.28,179.27,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730246627311,60.28,179.32,179.24,4.66334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246627518,4.16,179.31,179.24,4.66334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246627816,4.16,179.31,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730246628016,17.56164266,179.31,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730246628727,17.56164266,179.31,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730246629824,4.16,179.31,179.24,4.66334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246630028,4.16,179.32,179.25,13.40164266]
["bitfinex-derivatives","SOLF0:USTF0",1730246630424,4.16,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730246631826,4.16,179.32,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730246632327,4.16,179.32,179.25,13.40164266]
["bitfinex-derivatives","SOLF0:USTF0",1730246632328,34.31164266,179.32,179.24,4.66334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246632622,13.40164266,179.3,179.24,4.66334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246633216,13.40164266,179.3,179.27,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730246638425,6.9487,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730246638636,4.16,179.32,179.24,4.66334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246639340,4.16,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730246640333,16.19024266,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730246640334,4.2,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730246640537,2.1726,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730246640839,2.1726,179.33,179.29,13.40164266]
["bitfinex-derivatives","SOLF0:USTF0",1730246640840,4.2,179.35,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730246641044,4.2,179.35,179.29,13.40164266]
["bitfinex-derivatives","SOLF0:USTF0",1730246641243,4.2,179.35,179.3,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730246641434,4.2,179.36,179.3,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730246641635,4.2,179.36,179.31,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730246642145,4.2,179.36,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730246642745,2.7876,179.4,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730246642944,4.2,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730246643548,2.7876,179.4,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730246643751,4.2,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730246644553,4.2,179.39,179.31,14.70404266]
["bitfinex-derivatives","SOLF0:USTF0",1730246644856,6.9876,179.39,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730246647257,6.9876,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730246647760,4.2,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730246650058,4.2,179.39,179.31,15.94404266]
["bitfinex-derivatives","SOLF0:USTF0",1730246650362,6.9876,179.39,179.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730246650857,4.2,179.39,179.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730246653166,13.40164266,179.37,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730246653868,16.18964266,179.37,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730246654256,30.15164266,179.37,179.26,15.93324266]
["bitfinex-derivatives","SOLF0:USTF0",1730246655365,2.7883,179.35,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730246655567,4.2,179.34,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730246657668,4.2,179.34,179.26,15.93324266]
["bitfinex-derivatives","SOLF0:USTF0",1730246658167,4.2,179.34,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730246658761,4.2,179.34,179.26,15.93324266]
["bitfinex-derivatives","SOLF0:USTF0",1730246658965,6.9884,179.34,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730246659364,4.2,179.34,179.26,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1730246659554,4.2,179.34,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730246659555,2.7887,179.32,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730246659756,4.2,179.34,179.26,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730246660160,2.7886,179.33,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730246662366,13.40164266,179.37,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730246662669,4.18,179.36,179.28,13.40164266]
["bitfinex-derivatives","SOLF0:USTF0",1730246663065,6.9681,179.36,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730246667265,4.18,179.36,179.3,13.40164266]
["bitfinex-derivatives","SOLF0:USTF0",1730246667468,4.18,179.36,179.31,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730246668571,4.18,179.36,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730246668771,2.75159681,179.38,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730246668973,6.9679,179.37,179.31,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730246669672,6.9679,179.37,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730246669876,6.9679,179.37,179.31,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730246670488,6.9679,179.37,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730246672974,6.9679,179.37,179.32,8.5793674]
["bitfinex-derivatives","SOLF0:USTF0",1730246673176,6.9679,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730246673380,4.18,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730246674375,4.18,179.37,179.34,8.5793674]
["bitfinex-derivatives","SOLF0:USTF0",1730246674576,4.18,179.37,179.36,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730246674771,8.5793674,179.41,179.35,8.5793674]
["bitfinex-derivatives","SOLF0:USTF0",1730246674975,4.18,179.4,179.35,8.5793674]
["bitfinex-derivatives","SOLF0:USTF0",1730246675177,4.18,179.4,179.32,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730246675178,4.18,179.39,179.37,8.5793674]
["bitfinex-derivatives","SOLF0:USTF0",1730246675578,4.18,179.39,179.38,11.3669674]
["bitfinex-derivatives","SOLF0:USTF0",1730246677281,60.3,179.42,179.38,11.3669674]
["bitfinex-derivatives","SOLF0:USTF0",1730246677282,63.0871,179.42,179.38,8.5793674]
["bitfinex-derivatives","SOLF0:USTF0",1730246677480,4.18,179.41,179.39,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730246680086,2.7871,179.42,179.39,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730246680390,2.7877,179.39,179.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730246680579,2.7877,179.39,179.33,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730246680580,11.30977277,179.39,179.33,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730246681084,11.30977277,179.39,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730246681285,11.30977277,179.39,179.33,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730246681585,8.5793674,179.39,179.33,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730246681976,11.3669674,179.39,179.33,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730246682177,15.51934798,179.4,179.34,8.5793674]
["bitfinex-derivatives","SOLF0:USTF0",1730246682590,9.72748058,179.4,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730246682791,4.18,179.4,179.33,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730246683000,4.18,179.4,179.35,13.40115201]
["bitfinex-derivatives","SOLF0:USTF0",1730246683291,7.01076524,179.4,179.35,13.40115201]
["bitfinex-derivatives","SOLF0:USTF0",1730246683593,9.79826524,179.4,179.37,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730246683795,6.9675,179.4,179.37,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730246685394,9.80468358,179.4,179.37,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730246688699,4.18,179.4,179.38,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730246694092,7.00586357,179.4,179.33,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730246694293,7.00586357,179.4,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730246694700,23.75586357,179.4,179.31,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730246694893,30.15115201,179.39,179.31,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730246695099,30.15115201,179.39,179.28,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730246697100,30.15115201,179.39,179.27,240.1835874]
["bitfinex-derivatives","SOLF0:USTF0",1730246697306,30.15115201,179.36,179.27,226.78243539]
["bitfinex-derivatives","SOLF0:USTF0",1730246697600,4.12,179.35,179.27,226.78243539]
["bitfinex-derivatives","SOLF0:USTF0",1730246698300,2.7886,179.33,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730246698807,13.40115201,179.34,179.25,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730246699002,13.40115201,179.34,179.24,3.38334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246699003,2.7888,179.32,179.24,3.38334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246699317,6.89479701,179.31,179.24,3.38334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246699493,6.9089,179.31,179.24,3.38334988]
["bitfinex-derivatives","SOLF0:USTF0",1730246700004,9.63791105,179.31,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730246701210,9.63791105,179.31,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246701211,37.00016306,179.31,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246701694,2.7894,179.28,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246701898,4.12,179.27,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246703109,6.9096,179.27,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246703400,4.12,179.27,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246703601,2.7897,179.26,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246703910,13.40115201,179.26,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246704112,16.19085201,179.26,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246704313,20.87,179.27,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246705413,23.6596,179.27,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246710517,168.27160865,179.35,179.24,10.71495226]
["bitfinex-derivatives","SOLF0:USTF0",1730246710813,12.70170238,179.33,179.26,8.58170238]
["bitfinex-derivatives","SOLF0:USTF0",1730246711211,2.7885,179.34,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730246711514,4.12,179.33,179.29,8.58170238]
["bitfinex-derivatives","SOLF0:USTF0",1730246711712,4.12,179.33,179.3,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730246712514,4.12,179.33,179.26,13.40973933]
["bitfinex-derivatives","SOLF0:USTF0",1730246712724,4.12,179.33,179.25,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730246713424,4.12,179.32,179.26,13.40973933]
["bitfinex-derivatives","SOLF0:USTF0",1730246713819,4.12,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730246717321,4.12,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730246718024,2.789,179.31,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730246719322,2.7894,179.28,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246719515,4.12,179.27,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246721321,6.9095,179.27,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246722323,4.12,179.27,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246722629,34.27973933,179.27,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246722819,32.94953933,179.25,179.24,2.13324988]
["bitfinex-derivatives","SOLF0:USTF0",1730246723130,32.94953933,179.25,179.24,0.10704988]
["bitfinex-derivatives","SOLF0:USTF0",1730246723421,19.5399,179.24,179.23,2.73913387]
["bitfinex-derivatives","SOLF0:USTF0",1730246723824,16.75,179.24,179.22,2.40446572]
["bitfinex-derivatives","SOLF0:USTF0",1730246724019,34.31973933,179.23,179.22,2.40446572]
["bitfinex-derivatives","SOLF0:USTF0",1730246725230,34.31973933,179.23,179.21,2.23042243]
["bitfinex-derivatives","SOLF0:USTF0",1730246725231,19.5402,179.22,179.21,2.23042243]
["bitfinex-derivatives","SOLF0:USTF0",1730246725733,19.5404,179.21,179.2,3.34201544]
["bitfinex-derivatives","SOLF0:USTF0",1730246725922,30.15973933,179.21,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246726422,19.5408,179.19,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246726625,4.18,179.18,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246726831,6.92217363,179.18,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246727136,4.18,179.18,179.12,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730246727429,4.18,179.18,179.12,14.69393933]
["bitfinex-derivatives","SOLF0:USTF0",1730246727930,4.18,179.18,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730246728725,4.18,179.18,179.12,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730246730233,2.7911,179.17,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730246730628,30.15973933,179.17,179.11,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730246730829,13.40973933,179.14,179.11,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730246731024,4.18,179.13,179.11,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730246731737,13.40973933,179.17,179.11,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730246731923,4.18,179.16,179.11,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730246732327,4.18,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246733333,6.9713,179.16,179.11,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730246733939,6.9713,179.16,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730246734228,6.9713,179.16,179.08,227.3221326]
["bitfinex-derivatives","SOLF0:USTF0",1730246734436,6.9713,179.16,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730246736035,13.40973933,179.14,179.08,227.3221326]
["bitfinex-derivatives","SOLF0:USTF0",1730246737134,16.75,179.15,179.08,227.3221326]
["bitfinex-derivatives","SOLF0:USTF0",1730246737435,16.75,179.15,179.08,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730246737838,16.75,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730246738044,4.18,179.16,179.08,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730246738541,4.18,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246740042,16.75,179.15,179.08,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730246740342,16.75,179.13,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246740534,4.18,179.12,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246740735,6.9718,179.12,179.07,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730246741140,4.18,179.12,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246741343,2.792,179.11,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246742145,2.792,179.11,179.07,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730246742438,4.18,179.12,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246742641,4.18,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730246743643,19.5418,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730246743844,4.18,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730246746035,13.40973933,179.14,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730246746238,4.18,179.13,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246746645,4.18,179.13,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730246748956,2.7923,179.1,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246749148,4.18,179.09,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246749540,4.18,179.09,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730246749845,16.75,179.13,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246749846,4.18,179.1,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246750153,4.18,179.1,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730246750450,13.40973933,179.14,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246750646,4.18,179.13,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246750849,4.18,179.13,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730246754548,4.18,179.13,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246754747,4.18,179.13,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730246755145,13.40973933,179.16,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246755346,4.18,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246755548,4.18,179.15,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246755954,4.18,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246757455,4.18,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246758163,16.20133933,179.14,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730246758450,16.20133933,179.14,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246758451,13.40973933,179.14,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246758650,2.7917,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730246758858,20.93,179.15,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730246759248,2.7915,179.14,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730246760549,8.58325083,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730246760752,20.93,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246760950,8.58325083,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246763351,8.58325083,179.13,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246763658,8.58325083,179.11,179.09,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730246763850,12.76325083,179.11,179.09,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730246764652,8.58325083,179.1,179.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730246764852,8.58325083,179.08,179.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730246765057,4.18,179.07,179.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730246765258,4.18,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730246765650,4.18,179.07,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246765846,4.18,179.07,179.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730246766554,4.18,179.07,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246767259,4.18,179.07,179.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1730246768958,4.18,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730246771762,12.76325083,179.07,179.04,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730246771957,8.58325083,179.06,179.04,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730246772148,8.58325083,179.06,179.04,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730246772754,8.58325083,179.06,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246773854,6.9727,179.07,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246775052,4.18,179.07,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246776058,8.58325083,179.06,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246777866,8.58325083,179.06,179.04,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730246778565,8.58325083,179.06,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246780759,20.69734416,179.06,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246781569,8.58325083,179.06,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246782665,20.69734416,179.06,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246783259,8.58325083,179.06,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246784059,8.58325083,179.06,178.88,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1730246784255,8.58325083,179.06,179.0,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246784468,20.69734416,179.06,179.0,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246784671,8.58325083,179.06,179.0,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246785161,8.58325083,179.06,179.01,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246785364,8.58325083,179.06,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730246785564,8.58325083,179.03,178.92,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730246785775,4.14,179.02,178.97,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246786063,12.10635708,179.04,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730246786262,12.10635708,179.04,179.01,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246786263,9.49198717,179.06,179.01,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246786464,4.14,179.05,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246791473,19.03925708,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730246791673,8.58325083,179.04,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730246792568,4.14,179.05,179.0,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246793573,4.14,179.05,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730246794371,8.58325083,179.04,178.99,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246794579,8.58325083,179.04,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730246794772,8.58325083,179.04,178.99,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246795370,8.58325083,179.04,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730246797774,8.58325083,179.04,178.99,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246798469,8.58325083,179.03,178.96,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730246798668,8.58325083,179.02,178.97,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246798874,4.14,179.01,178.96,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730246799066,4.14,179.01,178.97,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246799273,4.14,179.01,179.0,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730246802268,8.58325083,179.03,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730246802474,4.14,179.02,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730246803583,15.51665083,179.02,178.96,11.09305083]
["bitfinex-derivatives","SOLF0:USTF0",1730246804281,8.58325083,179.0,178.96,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730246804483,4.14,179.02,178.96,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730246804668,8.58325083,179.0,178.96,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730246804873,8.58325083,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246805275,6.9334,179.02,178.99,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246805276,4.14,179.02,178.99,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246806871,8.58325083,179.05,178.99,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246807071,4.14,179.02,179.0,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246807786,4.14,179.02,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730246809781,12.07045933,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730246809984,4.14,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730246810376,9.01588088,179.13,179.03,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730246810575,9.01588088,179.13,179.08,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246810576,21.08868633,179.13,179.08,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246810784,16.21280545,179.12,179.08,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246810981,4.14,179.12,179.08,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246811292,4.14,179.11,179.08,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246812281,4.14,179.11,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730246819793,4.14,179.11,179.06,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246820292,4.14,179.11,179.03,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730246820496,12.72325083,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730246820689,12.72325083,179.11,179.04,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246821294,12.72325083,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730246821691,12.72325083,179.11,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730246822692,8.58325083,179.09,179.04,11.37625083]
["bitfinex-derivatives","SOLF0:USTF0",1730246822900,8.58325083,179.07,179.03,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730246823092,8.58325083,179.05,179.03,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730246823287,8.58325083,179.05,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730246823907,8.58325083,179.05,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730246824095,8.58325083,179.05,178.99,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246824501,8.58325083,179.05,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730246824802,8.58325083,179.05,178.99,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246825099,4.2,179.06,178.98,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246825100,8.58325083,179.04,178.98,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246825287,8.58325083,179.04,178.97,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730246825486,8.58325083,179.04,178.98,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246825687,8.58325083,179.01,178.97,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730246825892,4.2,179.0,178.97,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730246826097,4.2,179.0,178.97,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730246826304,4.2,179.0,178.97,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730246826998,8.58325083,178.99,178.97,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730246828300,8.58325083,178.99,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730246828495,8.58325083,178.99,178.97,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730246829206,8.58325083,178.99,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730246833105,4.2,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246835400,8.58325083,179.03,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730246835597,4.2,179.02,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730246836104,12.78325083,179.02,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730246838511,18.41632774,179.02,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246838716,8.58325083,179.0,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246839415,8.58325083,179.0,178.94,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246839618,8.58325083,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246842514,8.58325083,179.0,178.9,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730246842718,20.10367459,179.01,178.9,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730246842719,8.58325083,178.98,178.93,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246842909,4.2,178.97,178.93,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246843110,4.2,178.97,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730246851423,8.58325083,179.01,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730246851719,4.14,179.0,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730246853018,4.14,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730246853329,28.70422015,179.01,178.97,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730246853519,4.14,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246854721,15.32499673,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246854920,4.14,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246855126,12.72325083,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246856424,23.90824756,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246856626,12.72325083,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246856817,23.90824756,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246857020,12.72325083,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246859927,4.14,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246860523,20.11535938,179.06,178.98,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246860723,20.11535938,179.06,179.04,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246860922,4.14,179.09,179.05,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246861125,11.18397771,179.18,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246861328,12.72325083,179.17,179.11,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246861516,4.14,179.17,179.08,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246861918,8.58325083,179.14,179.09,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246862125,4.14,179.13,179.09,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246862733,4.14,179.13,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730246863132,4.14,179.13,179.1,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246863339,4.14,179.13,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730246863937,12.72325083,179.13,179.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730246864134,8.58325083,179.12,179.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730246864339,8.58325083,179.12,179.05,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246864631,12.72325083,179.11,179.05,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246866140,12.72325083,179.11,179.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730246866539,12.72325083,179.11,179.05,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246867135,23.90722854,179.11,179.05,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246867436,11.18397771,179.1,179.05,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246867842,12.72325083,179.11,179.05,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246869341,12.72325083,179.11,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730246870246,4.14,179.11,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730246871045,8.58325083,179.14,179.09,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246871247,4.14,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730246871551,4.14,179.12,179.08,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246872237,8.58325083,179.11,179.02,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730246872441,8.58325083,179.1,179.05,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246872639,8.58325083,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730246872836,8.58325083,179.09,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730246873039,4.12,179.08,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730246873743,4.12,179.08,179.03,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246874041,12.70325083,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730246874636,12.70325083,179.08,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730246875834,12.70325083,179.08,179.02,9.84625083]
["bitfinex-derivatives","SOLF0:USTF0",1730246876147,12.70325083,179.08,179.03,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246876148,4.12,179.08,179.03,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246877346,4.12,179.08,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730246878840,12.70325083,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730246879151,4.12,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730246879446,12.70325083,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730246882253,12.70325083,179.08,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730246882450,8.58325083,179.06,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730246884855,8.58325083,179.07,179.01,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246885444,8.58325083,179.07,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246886360,4.12,179.08,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730246889251,4.12,179.07,179.05,11.37615083]
["bitfinex-derivatives","SOLF0:USTF0",1730246889458,4.12,179.09,179.05,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246889657,4.12,179.09,179.07,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246890359,4.12,179.09,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730246890658,8.58325083,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730246890859,4.12,179.11,179.07,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246891055,4.12,179.11,179.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730246891056,11.18397771,179.13,179.08,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246891266,11.18397771,179.13,178.99,237.43442911]
["bitfinex-derivatives","SOLF0:USTF0",1730246891267,11.18397771,179.13,179.11,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246891461,4.12,179.15,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730246891763,4.12,179.15,179.12,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246892255,4.12,179.15,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730246892560,4.12,179.16,179.12,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246892761,4.12,179.16,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730246893354,8.58325083,179.2,179.14,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246893649,11.18397771,179.22,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730246893650,4.12,179.19,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730246894159,4.09629908,179.19,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730246894561,4.09629908,179.19,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730246894962,2.791,179.18,179.12,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246895155,8.58325083,179.18,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730246895962,8.58325083,179.18,179.12,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246896169,8.58325083,179.16,179.11,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246896469,4.12,179.15,179.11,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246897364,6.9114,179.15,179.05,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730246897562,6.9114,179.15,179.1,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246897757,6.9114,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730246897958,6.9114,179.15,179.1,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246898771,6.9114,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246903281,18.09537771,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246903575,6.9114,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246904378,2.7914,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246904579,4.08,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246905678,11.17912939,179.17,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730246905874,4.08,179.15,179.13,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246907184,4.08,179.15,179.05,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730246907185,12.66325083,179.15,179.05,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730246907484,12.66325083,179.15,179.09,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246908685,4.08,179.15,179.11,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246909287,4.08,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246910385,15.25912939,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246910587,4.08,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730246913187,15.45465083,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730246913581,12.66325083,179.15,179.05,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730246913878,8.58325083,179.13,179.08,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246914077,11.31327882,179.13,179.07,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246914276,8.58325083,179.11,179.07,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246914478,12.66325083,179.11,179.07,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246915086,12.66325083,179.11,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730246915288,12.66325083,179.11,179.07,8.58325083]
["bitfinex-derivatives","SOLF0:USTF0",1730246916390,12.66325083,179.11,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730246916586,4.08,179.11,179.05,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1730246916792,2.7921,179.1,179.03,13.41440836]
["bitfinex-derivatives","SOLF0:USTF0",1730246917106,2.7921,179.1,179.02,237.3586157]
["bitfinex-derivatives","SOLF0:USTF0",1730246917107,20.87,179.11,179.02,237.3586157]
["bitfinex-derivatives","SOLF0:USTF0",1730246917397,13.41440836,179.09,179.02,237.3586157]
["bitfinex-derivatives","SOLF0:USTF0",1730246917592,24.59353775,179.09,179.02,237.3586157]
["bitfinex-derivatives","SOLF0:USTF0",1730246918190,2.7926,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730246918489,4.08,179.06,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730246919193,2.793,179.05,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730246920584,4.08,179.06,178.96,13.41440836]
["bitfinex-derivatives","SOLF0:USTF0",1730246920783,13.41440836,179.05,178.94,14.68660836]
["bitfinex-derivatives","SOLF0:USTF0",1730246921192,16.18298879,179.05,178.94,14.68660836]
["bitfinex-derivatives","SOLF0:USTF0",1730246921595,27.36211818,179.05,178.94,14.68660836]
["bitfinex-derivatives","SOLF0:USTF0",1730246922097,2.7934,179.02,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730246922287,4.08,179.01,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730246923488,4.08,179.01,178.94,14.68660836]
["bitfinex-derivatives","SOLF0:USTF0",1730246923691,4.08,179.01,179.0,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730246928906,4.08,179.01,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246935408,4.08,179.01,179.0,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730246939007,4.08,179.01,179.0,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246939008,4.04,179.01,179.0,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246939507,4.04,179.03,179.0,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246939709,2.80166685,179.05,178.95,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1730246939710,4.04,179.05,179.02,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246939903,4.04,179.05,179.03,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246940206,4.04,179.05,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730246941909,8.59164173,179.09,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730246942111,4.04,179.06,179.04,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246942311,4.04,179.07,179.04,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246942820,4.04,179.07,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730246943616,4.04,179.07,179.03,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246944408,4.04,179.07,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730246946313,4.04,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730246951416,60.36,179.1,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730246951718,4.04,179.1,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730246954814,4.04,179.1,179.08,11.38404173]
["bitfinex-derivatives","SOLF0:USTF0",1730246955012,4.04,179.1,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730246956619,4.04,179.1,179.03,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246956919,4.04,179.1,179.08,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246957422,4.04,179.1,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730246958019,4.04,179.11,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730246959528,12.63164173,179.11,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730246959827,12.63164173,179.11,178.96,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246959828,2.7934,179.03,178.96,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246960126,4.04,179.02,178.96,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246960522,4.04,179.02,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246961620,4.04,179.02,178.96,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246961823,2.7934,179.03,178.98,8.59164173]
["bitfinex-derivatives","SOLF0:USTF0",1730246962427,6.8332,179.04,178.95,13.42625077]
["bitfinex-derivatives","SOLF0:USTF0",1730246964029,6.8332,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730246966231,11.17022588,179.05,178.97,13.42625077]
["bitfinex-derivatives","SOLF0:USTF0",1730246966440,4.08,179.05,178.97,13.42625077]
["bitfinex-derivatives","SOLF0:USTF0",1730246966927,4.08,179.05,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730246967340,4.08,179.05,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730246967735,4.08,179.05,178.95,17.50625077]
["bitfinex-derivatives","SOLF0:USTF0",1730246967946,2.7932,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730246968942,6.8729,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730246969348,18.04893431,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730246969637,6.8729,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730246969842,2.7932,179.04,179.0,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730246970232,13.42625077,179.04,178.95,13.42625077]
["bitfinex-derivatives","SOLF0:USTF0",1730246970441,24.60317409,179.04,178.95,13.42625077]
["bitfinex-derivatives","SOLF0:USTF0",1730246970638,11.17692332,179.03,178.95,13.42625077]
["bitfinex-derivatives","SOLF0:USTF0",1730246971346,2.7934,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246971544,4.08,179.01,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246973045,4.08,179.01,178.95,13.42625077]
["bitfinex-derivatives","SOLF0:USTF0",1730246973344,4.08,179.01,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246974153,4.08,179.01,179.0,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730246975749,4.08,179.01,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730246977647,4.08,179.01,178.95,13.42625077]
["bitfinex-derivatives","SOLF0:USTF0",1730246977648,4.08,179.01,179.0,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730246981838,2.7931,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730246981839,4.08,179.02,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730246989258,4.08,179.05,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730246989452,8.59162709,179.08,179.04,0.28258888]
["bitfinex-derivatives","SOLF0:USTF0",1730246989659,4.08,179.07,179.02,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730246990058,4.08,179.07,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246990254,4.08,179.07,179.02,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730246991352,6.8726,179.07,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246992463,8.59162709,179.06,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246993249,4.08,179.05,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730246994859,4.08,179.05,178.92,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730246994860,12.67162709,179.05,178.92,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1730246995053,8.59162709,179.0,178.94,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730246995359,4.02,178.99,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730246995556,4.02,178.99,178.94,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730246995858,2.794,178.98,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730246996564,2.794,178.98,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730246997562,15.40552709,178.99,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247002264,11.38582709,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730247002567,11.38582709,178.97,178.92,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247002758,15.2045746,178.99,178.92,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247002958,8.59162709,178.98,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730247003473,8.59162709,178.98,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730247003671,8.59162709,178.98,178.93,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247004772,8.59162709,178.97,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247009674,8.59162709,178.98,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247010064,8.59162709,178.97,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247021677,8.59162709,178.97,178.92,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247022274,8.59162709,178.97,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247023373,8.59162709,178.96,178.88,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730247023586,8.59162709,178.93,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247023883,12.61162709,178.93,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247033394,4.02,178.94,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247033593,80.0035,179.02,178.92,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247033594,8.59162709,178.99,178.92,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247033801,11.12210629,179.01,178.92,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247033802,4.02,178.98,178.92,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247034097,8.59162709,178.94,178.88,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730247034298,8.59162709,178.93,178.88,11.09872709]
["bitfinex-derivatives","SOLF0:USTF0",1730247035404,8.59162709,178.93,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730247036105,12.61162709,178.94,178.88,11.09872709]
["bitfinex-derivatives","SOLF0:USTF0",1730247036406,12.61162709,178.94,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247036608,4.02,178.94,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247041005,4.02,178.94,178.88,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730247041006,15.40622709,178.94,178.88,11.09872709]
["bitfinex-derivatives","SOLF0:USTF0",1730247041305,12.61162709,178.94,178.86,238.91482991]
["bitfinex-derivatives","SOLF0:USTF0",1730247041497,12.61162709,178.94,178.87,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247041698,15.40622709,178.94,178.87,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247041902,8.59162709,178.92,178.87,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247042207,8.59162709,178.92,178.86,238.91482991]
["bitfinex-derivatives","SOLF0:USTF0",1730247042409,8.59162709,178.92,178.86,247.506457]
["bitfinex-derivatives","SOLF0:USTF0",1730247042813,8.59162709,178.92,178.86,238.91482991]
["bitfinex-derivatives","SOLF0:USTF0",1730247043001,8.59162709,178.92,178.86,247.506457]
["bitfinex-derivatives","SOLF0:USTF0",1730247043406,8.59162709,178.9,178.86,237.62992991]
["bitfinex-derivatives","SOLF0:USTF0",1730247043608,12.61162709,178.9,178.86,237.62992991]
["bitfinex-derivatives","SOLF0:USTF0",1730247044204,8.59162709,178.89,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247045212,11.38702709,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247045807,8.59162709,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247048313,2.7954,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247048518,8.59162709,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247048905,2.7954,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247049107,8.59162709,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247050914,8.59162709,178.88,178.86,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730247051113,8.59162709,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247051814,8.59162709,178.88,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247052316,8.59162709,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247052818,8.59162709,178.88,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247054920,2.7959,178.86,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247055222,4.0,178.86,178.85,10.53833945]
["bitfinex-derivatives","SOLF0:USTF0",1730247055527,4.0,178.89,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247055822,4.0,178.91,178.87,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247056121,4.0,178.91,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730247059815,4.0,178.91,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730247061224,12.59162709,178.91,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730247063125,4.0,178.91,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730247064728,4.0,178.91,178.86,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247064929,6.7952,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730247067128,6.7952,178.91,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730247069226,11.08977035,178.93,178.9,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247069431,4.0,178.98,178.92,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247069621,5.64648155,179.03,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730247069821,4.0,179.01,178.99,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247070530,4.0,179.01,178.99,11.38542709]
["bitfinex-derivatives","SOLF0:USTF0",1730247070828,4.0,179.01,178.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247071034,4.0,179.01,178.86,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1730247071035,2.7939,178.99,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247071222,2.7939,178.99,178.95,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247071420,11.38552709,178.99,178.95,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247072132,11.38552709,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730247072436,8.59162709,178.98,178.91,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247072729,4.0,178.97,178.91,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247073237,2.7944,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730247074322,4.0,178.97,178.93,11.38632709]
["bitfinex-derivatives","SOLF0:USTF0",1730247074528,6.7942,178.97,178.93,11.38632709]
["bitfinex-derivatives","SOLF0:USTF0",1730247076329,12.59162709,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730247076539,2.7944,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730247079940,2.7948,178.93,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730247080139,12.59162709,178.92,178.86,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247080443,15.38662709,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730247080835,26.07058568,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730247081038,10.68395859,178.91,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730247081631,15.38662709,178.92,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730247082943,15.38662709,178.92,178.86,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247082944,12.59162709,178.92,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247083243,2.7951,178.91,178.86,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247083840,12.59162709,178.92,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247084036,23.27558568,178.92,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247084347,10.68395859,178.91,178.85,10.53833945]
["bitfinex-derivatives","SOLF0:USTF0",1730247084545,2.7955,178.89,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247085047,12.59162709,178.92,178.85,10.53833945]
["bitfinex-derivatives","SOLF0:USTF0",1730247085234,23.27558568,178.92,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247085442,10.68395859,178.91,178.86,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247086239,2.7953,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247088039,2.7953,178.9,178.86,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247088236,2.7953,178.9,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730247088451,12.59162709,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730247088651,2.7951,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730247088842,13.47905859,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730247090152,2.7951,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730247090653,2.7955,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247090851,8.59162709,178.89,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247091049,4.04,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247091351,4.04,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247094644,4.04,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247094949,4.04,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247102859,4.04,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247104258,4.04,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247115464,6.8356,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247116463,6.8356,178.88,178.85,4.74261236]
["bitfinex-derivatives","SOLF0:USTF0",1730247116966,2.7958,178.87,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247117463,4.04,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247117964,4.04,178.88,178.85,10.53833945]
["bitfinex-derivatives","SOLF0:USTF0",1730247118165,4.04,178.88,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247118859,4.04,178.88,178.85,4.74271236]
["bitfinex-derivatives","SOLF0:USTF0",1730247119766,6.8355,178.88,178.85,4.74271236]
["bitfinex-derivatives","SOLF0:USTF0",1730247123463,10.69632482,178.92,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247123666,10.69632482,178.93,178.9,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247123970,4.0,178.92,178.91,2.5804333]
["bitfinex-derivatives","SOLF0:USTF0",1730247124158,4.0,178.92,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730247125070,4.0,178.92,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730247125369,4.0,178.92,178.9,11.38682709]
["bitfinex-derivatives","SOLF0:USTF0",1730247128271,22.08265191,178.94,178.9,11.38682709]
["bitfinex-derivatives","SOLF0:USTF0",1730247128481,4.0,178.92,178.9,11.38682709]
["bitfinex-derivatives","SOLF0:USTF0",1730247130880,4.0,178.92,178.91,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247131068,4.0,178.92,178.91,11.38672709]
["bitfinex-derivatives","SOLF0:USTF0",1730247131269,10.69632482,178.94,178.91,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247131469,4.0,178.98,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247131669,4.0,178.98,178.97,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247132078,4.0,178.99,178.97,11.38562709]
["bitfinex-derivatives","SOLF0:USTF0",1730247132877,4.0,178.99,178.97,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247133285,4.0,178.99,178.96,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247133581,6.7938,178.99,178.96,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247134482,2.7942,178.97,178.95,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247134679,8.59162709,178.98,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247134876,8.59162709,178.97,178.91,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247135084,2.7946,178.95,178.91,11.38652709]
["bitfinex-derivatives","SOLF0:USTF0",1730247135384,4.0,178.94,178.91,11.38652709]
["bitfinex-derivatives","SOLF0:USTF0",1730247135784,12.59162709,178.94,178.88,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247136784,2.7951,178.91,178.87,11.38722709]
["bitfinex-derivatives","SOLF0:USTF0",1730247136985,4.0,178.9,178.87,11.38722709]
["bitfinex-derivatives","SOLF0:USTF0",1730247142986,4.0,178.9,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730247144285,6.7954,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247144490,6.7954,178.9,178.86,11.38742709]
["bitfinex-derivatives","SOLF0:USTF0",1730247145394,4.0,178.9,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730247145594,4.0,178.9,178.88,11.38712709]
["bitfinex-derivatives","SOLF0:USTF0",1730247148897,4.0,178.9,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247149083,4.0,178.9,178.86,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247149891,2.7954,178.89,178.86,11.38742709]
["bitfinex-derivatives","SOLF0:USTF0",1730247150091,2.7954,178.89,178.86,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247150795,2.7956,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247151303,2.7954,178.89,178.85,4.74271236]
["bitfinex-derivatives","SOLF0:USTF0",1730247152093,4.02,178.88,178.85,4.74271236]
["bitfinex-derivatives","SOLF0:USTF0",1730247153602,4.02,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247154505,4.02,178.88,178.86,11.38742709]
["bitfinex-derivatives","SOLF0:USTF0",1730247155400,4.02,178.88,178.87,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247160515,4.02,178.88,178.87,11.38732709]
["bitfinex-derivatives","SOLF0:USTF0",1730247161517,10.69632482,178.92,178.87,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247161808,4.02,178.92,178.91,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247162003,4.02,178.94,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730247162209,4.02,178.94,178.93,11.38632709]
["bitfinex-derivatives","SOLF0:USTF0",1730247162913,4.02,178.94,178.93,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247164910,4.02,178.94,178.93,11.38642709]
["bitfinex-derivatives","SOLF0:USTF0",1730247165413,4.02,178.96,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730247165619,4.02,178.96,178.95,11.38602709]
["bitfinex-derivatives","SOLF0:USTF0",1730247166511,10.69632482,178.98,178.95,11.38602709]
["bitfinex-derivatives","SOLF0:USTF0",1730247166712,4.02,178.97,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247167114,10.69632482,178.98,178.95,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247167418,4.02,178.99,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730247168212,10.69632482,179.02,178.97,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247168419,10.69632482,179.02,179.01,11.38512709]
["bitfinex-derivatives","SOLF0:USTF0",1730247168612,4.02,179.03,179.01,11.38512709]
["bitfinex-derivatives","SOLF0:USTF0",1730247170316,4.02,179.03,178.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730247170317,4.02,179.03,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730247170508,4.02,179.03,178.99,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247170917,6.8132,179.03,178.99,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247172417,4.02,179.03,179.0,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247173111,4.02,179.03,179.0,11.38522709]
["bitfinex-derivatives","SOLF0:USTF0",1730247174017,4.02,179.03,179.0,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247174419,4.02,179.03,179.02,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247176416,11.95482482,179.06,179.02,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247176617,13.31892482,179.07,179.05,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247176825,4.0,179.06,179.05,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247177216,4.0,179.06,179.05,11.38452709]
["bitfinex-derivatives","SOLF0:USTF0",1730247177418,4.0,179.06,179.05,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247177611,4.0,179.06,179.05,11.38452709]
["bitfinex-derivatives","SOLF0:USTF0",1730247178826,4.0,179.06,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730247179020,4.0,179.06,179.03,11.38472709]
["bitfinex-derivatives","SOLF0:USTF0",1730247180921,4.0,179.06,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730247181120,12.59162709,179.06,179.01,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247181923,2.7931,179.04,179.01,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247182123,12.59162709,179.06,179.01,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247182528,4.0,179.06,179.05,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247183227,4.0,179.06,179.03,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247184336,4.0,179.06,179.02,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247185233,6.7928,179.06,179.02,11.38492709]
["bitfinex-derivatives","SOLF0:USTF0",1730247185635,4.0,179.06,179.02,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247185826,4.0,179.06,179.04,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247186026,4.0,179.06,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730247186027,10.69632482,179.08,179.05,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247186338,4.0,179.09,179.07,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247186928,4.0,179.09,179.06,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247187626,4.0,179.09,179.07,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247188531,4.0,179.09,179.07,11.38402709]
["bitfinex-derivatives","SOLF0:USTF0",1730247193043,4.0,179.09,179.07,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247194540,4.0,179.09,179.08,11.38402709]
["bitfinex-derivatives","SOLF0:USTF0",1730247195534,14.72009378,179.14,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730247195535,4.0,179.12,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730247195845,4.0,179.12,179.11,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247197047,4.0,179.12,179.1,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247198347,4.0,179.12,179.1,11.38362709]
["bitfinex-derivatives","SOLF0:USTF0",1730247199848,4.0,179.14,179.11,11.38342709]
["bitfinex-derivatives","SOLF0:USTF0",1730247200046,4.0,179.14,179.13,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247200243,4.0,179.15,179.13,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247200440,4.0,179.15,179.0,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730247200441,282.24299186,179.18,179.14,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247200639,4.0,179.21,179.16,11.38272709]
["bitfinex-derivatives","SOLF0:USTF0",1730247200840,2.5307,179.27,179.18,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247201036,2.7899,179.25,179.21,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247201538,2.7899,179.25,179.12,237.25644783]
["bitfinex-derivatives","SOLF0:USTF0",1730247201539,2.7902,179.23,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730247201741,2.7902,179.23,179.19,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247203142,2.7905,179.2,179.17,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247203548,2.7906,179.2,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730247203745,2.7906,179.2,179.16,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247204140,2.7906,179.2,179.15,11.38282709]
["bitfinex-derivatives","SOLF0:USTF0",1730247204748,2.7906,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730247207258,2.7909,179.18,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730247207445,2.7909,179.18,179.14,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247208555,2.7909,179.18,179.14,11.38312709]
["bitfinex-derivatives","SOLF0:USTF0",1730247209347,2.7909,179.18,179.14,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247210950,4.0,179.17,179.14,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247211351,2.7916,179.14,179.09,11.38392709]
["bitfinex-derivatives","SOLF0:USTF0",1730247211851,4.0,179.13,179.09,11.38392709]
["bitfinex-derivatives","SOLF0:USTF0",1730247213761,4.0,179.13,179.12,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247213951,4.0,179.13,179.12,11.38342709]
["bitfinex-derivatives","SOLF0:USTF0",1730247214152,4.0,179.16,179.12,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247214458,4.0,179.16,179.14,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247216058,8.59162709,179.15,179.03,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730247216253,8.59162709,179.14,179.08,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247216454,8.59162709,179.12,179.06,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247216760,4.0,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730247216955,4.0,179.11,179.06,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247217776,4.0,179.11,179.07,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247218063,4.0,179.12,179.1,8.59162709]
["bitfinex-derivatives","SOLF0:USTF0",1730247218464,4.0,179.12,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730247218862,4.0,179.12,179.06,13.42596678]
["bitfinex-derivatives","SOLF0:USTF0",1730247219265,4.0,179.12,179.11,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730247223967,13.42596678,179.17,179.06,13.42596678]
["bitfinex-derivatives","SOLF0:USTF0",1730247224163,1.2701,179.18,179.03,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730247224164,1.2701,179.18,179.09,13.42596678]
["bitfinex-derivatives","SOLF0:USTF0",1730247224365,4.0,179.17,179.09,13.42596678]
["bitfinex-derivatives","SOLF0:USTF0",1730247225279,17.42596678,179.17,179.06,13.42596678]
["bitfinex-derivatives","SOLF0:USTF0",1730247227273,17.42596678,179.17,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730247227977,2.7912,179.16,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730247230576,2.7912,179.16,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730247233269,13.45275462,179.16,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730247235176,10.66155462,179.16,179.06,13.42596678]
["bitfinex-derivatives","SOLF0:USTF0",1730247235376,10.66155462,179.16,179.09,13.42596678]
["bitfinex-derivatives","SOLF0:USTF0",1730247235579,4.0,179.17,179.09,13.42596678]
["bitfinex-derivatives","SOLF0:USTF0",1730247236482,4.0,179.17,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730247237982,4.0,179.17,179.09,13.42596678]
["bitfinex-derivatives","SOLF0:USTF0",1730247237983,2.7913,179.16,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730247238183,28.0875214,179.17,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730247239085,2.7914,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730247240584,11.38409105,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730247240980,22.04564567,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730247241190,10.66155462,179.14,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730247241374,4.0,179.13,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730247244586,12.59269105,179.13,179.03,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730247244781,8.59269105,179.12,179.06,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247245088,8.59269105,179.1,179.05,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247245286,4.0,179.09,179.05,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247245790,4.0,179.09,178.94,303.43462799]
["bitfinex-derivatives","SOLF0:USTF0",1730247245991,4.0,179.09,179.03,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247246384,4.0,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730247246789,4.0,179.09,179.03,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247246993,4.0,179.09,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730247249794,11.92455462,179.12,179.08,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247249994,4.0,179.11,179.09,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247251289,12.59269105,179.11,178.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247251491,12.59269105,179.11,179.05,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247251690,8.59269105,179.1,179.05,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247251896,8.59269105,179.1,179.04,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247252194,6.792,179.11,178.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247252195,8.59269105,179.08,178.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247252501,4.0,179.07,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730247252793,4.0,179.07,179.02,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247254293,4.0,179.07,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730247254993,4.0,179.07,178.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247254994,11.38549105,179.06,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730247255196,11.38549105,179.06,179.0,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247255997,11.38549105,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730247256202,8.59269105,179.05,179.0,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247256501,8.59269105,179.04,178.99,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247256700,4.0,179.03,179.0,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730247257401,11.38609105,179.02,178.95,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247257599,8.59269105,179.0,178.95,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247257790,12.59269105,178.99,178.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247257994,4.0,178.98,178.93,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247259395,4.0,178.98,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730247259599,4.0,178.98,178.96,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247260190,4.0,178.98,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247260997,4.0,179.01,178.97,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247261194,4.0,179.01,178.99,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247262008,4.0,179.01,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730247262899,4.0,179.01,178.99,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247262900,4.0,179.01,178.99,11.38649105]
["bitfinex-derivatives","SOLF0:USTF0",1730247263297,4.0,179.01,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247263493,4.0,179.01,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730247263696,4.0,179.01,178.96,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247264000,8.59269105,179.0,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730247264201,8.59269105,179.0,178.95,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247265395,8.59269105,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730247267298,8.59269105,179.0,178.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247267299,8.59269105,178.99,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730247267994,8.59269105,178.97,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730247268191,4.0,178.96,178.91,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247268408,12.59269105,178.96,178.9,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247268601,12.59269105,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247269202,12.59269105,178.96,178.91,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247269400,4.0,178.96,178.91,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247270406,4.0,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730247272107,12.59269105,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730247272306,8.59269105,178.94,178.89,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247272695,8.59269105,178.93,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247272899,4.0,178.92,178.87,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247274513,4.0,178.92,178.9,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730247275597,4.0,178.92,178.87,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247275808,4.0,178.92,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730247278606,1.3474,178.98,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730247278607,2.7942,178.97,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730247278904,4.0,178.96,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730247279107,4.0,178.95,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730247279304,8.59269105,178.97,178.91,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247279513,4.0,178.96,178.91,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247280008,4.0,178.96,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730247281008,8.59269105,178.95,178.9,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247281413,8.59269105,178.92,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247281608,4.0,178.91,178.87,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247283007,4.0,178.91,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247283211,4.0,178.91,178.86,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247283212,12.59269105,178.91,178.86,8.59269105]
["bitfinex-derivatives","SOLF0:USTF0",1730247284013,12.59269105,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730247284210,8.59269105,178.89,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247285321,8.59269105,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247285717,8.59269105,178.9,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247286015,8.59269105,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730247286404,6.7951,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730247286606,4.0,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730247288211,6.7951,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730247293526,4.0,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730247294726,4.0,178.91,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730247295622,4.1081,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730247295822,4.0,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730247298326,1.3132,178.93,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247298518,13.43035842,178.96,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730247298519,4.0,178.92,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730247299624,2.7945,178.95,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730247299825,4.0,178.92,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730247300529,4.0,178.92,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730247302435,4.0,178.92,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730247305032,4.0,178.92,178.85,15.37707078]
["bitfinex-derivatives","SOLF0:USTF0",1730247305529,17.43035842,178.92,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247306035,2.7953,178.9,178.85,4.74261236]
["bitfinex-derivatives","SOLF0:USTF0",1730247306432,8.59702963,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247306632,4.0,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247308232,8.59702963,178.87,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247308628,4.0,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247310839,4.0,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247311039,4.0,178.88,178.86,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730247312133,4.0,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247312437,4.0,178.88,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247312642,12.59702963,178.88,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247312940,8.59702963,178.86,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247313538,11.39292963,178.86,178.85,1.94671236]
["bitfinex-derivatives","SOLF0:USTF0",1730247313743,11.39292963,178.86,178.74,241.76004408]
["bitfinex-derivatives","SOLF0:USTF0",1730247313744,8.59702963,178.86,178.74,237.76004408]
["bitfinex-derivatives","SOLF0:USTF0",1730247313936,4.0,178.88,178.77,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247314245,8.59702963,178.82,178.77,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247314433,12.59702963,178.82,178.77,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247315044,12.59702963,178.82,178.74,237.76004408]
["bitfinex-derivatives","SOLF0:USTF0",1730247315045,4.0,178.82,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730247318139,4.0,178.82,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730247322143,4.0,178.82,178.77,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247322342,4.0,178.82,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730247328751,4.0,178.83,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730247331153,8.59702963,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730247331352,4.0,178.87,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730247331743,2.6309,178.91,178.76,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730247331744,4.0,178.86,178.84,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247331941,4.0,178.87,178.84,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247332252,4.0,178.88,178.84,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247333060,4.0,178.88,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247333750,15.39262963,178.88,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730247333957,8.59702963,178.85,178.8,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247334153,4.0,178.84,178.8,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247334354,4.0,178.84,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730247336150,4.0,178.84,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730247341356,4.0,178.84,178.8,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247341754,4.0,178.84,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730247347158,11.98671468,178.91,178.81,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247347360,12.59702963,178.9,178.84,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247347566,8.59702963,178.88,178.76,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730247347762,8.59702963,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730247347955,6.7953,178.9,178.76,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730247347956,8.59702963,178.87,178.76,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730247348157,4.0,178.86,178.8,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247348356,4.0,178.86,178.76,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730247348562,8.59702963,178.82,178.76,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247348762,8.59702963,178.82,178.75,9.87882963]
["bitfinex-derivatives","SOLF0:USTF0",1730247348763,4.0,178.81,178.75,9.87882963]
["bitfinex-derivatives","SOLF0:USTF0",1730247348963,4.0,178.81,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730247349172,2.5297,178.85,178.8,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247349173,4.0,178.83,178.8,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247349365,4.0,178.83,178.82,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247349668,4.0,178.86,178.82,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247349866,4.0,178.86,178.84,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247350061,4.0,178.86,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247350365,12.59702963,178.86,178.75,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730247350564,12.59702963,178.86,178.79,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247350565,11.43470491,178.85,178.79,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247350961,8.59702963,178.85,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730247351659,8.59702963,178.85,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730247352870,8.59702963,178.85,178.79,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247353064,8.59702963,178.85,178.75,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730247353065,8.59702963,178.81,178.75,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730247353267,4.0,178.8,178.75,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247354166,4.0,178.8,178.77,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730247355671,4.0,178.8,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730247356456,4.0,178.8,178.77,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247356659,4.0,178.8,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730247357964,10.67821468,178.83,178.78,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247358165,13.28161468,178.84,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730247358364,4.0,178.83,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730247358560,10.67821468,178.86,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247358761,8.59702963,178.89,178.83,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247358974,4.04,178.88,178.83,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247359565,8.59702963,178.87,178.82,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247360180,8.59702963,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247361182,12.63702963,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247362876,12.63702963,178.88,178.83,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247363077,14.71821468,178.88,178.85,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247363283,4.04,178.88,178.85,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247363485,4.04,178.88,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247363882,4.04,178.88,178.85,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247364190,4.04,178.88,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247369981,4.04,178.88,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247370184,7.6985789,178.97,178.87,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247370185,10.67821468,178.93,178.87,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247370380,10.67821468,178.93,178.89,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247370584,4.04,178.92,178.89,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247370881,4.04,178.93,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247371690,4.04,178.93,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730247372187,10.67821468,178.95,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247372382,4.04,178.95,178.92,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247372595,4.04,178.95,178.94,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247372995,4.04,178.95,178.92,11.39182963]
["bitfinex-derivatives","SOLF0:USTF0",1730247373301,8.59702963,178.98,178.92,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247373503,6.8341,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730247373704,4.04,178.97,178.92,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247374004,4.04,178.97,178.94,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247374804,8.59702963,178.98,178.94,11.39152963]
["bitfinex-derivatives","SOLF0:USTF0",1730247375002,4.04,178.97,178.94,11.39152963]
["bitfinex-derivatives","SOLF0:USTF0",1730247376005,4.04,178.97,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730247376200,8.59702963,178.96,178.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730247376506,8.59702963,178.95,178.9,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247376807,11.39162963,178.95,178.9,11.39222963]
["bitfinex-derivatives","SOLF0:USTF0",1730247377805,2.7946,178.95,178.9,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247378003,2.7946,178.95,178.91,11.39202963]
["bitfinex-derivatives","SOLF0:USTF0",1730247379810,2.7946,178.95,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247380015,11.39162963,178.95,178.9,11.39212963]
["bitfinex-derivatives","SOLF0:USTF0",1730247381103,22.06984431,178.95,178.9,11.39212963]
["bitfinex-derivatives","SOLF0:USTF0",1730247381411,2.7949,178.93,178.9,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247381609,4.04,178.93,178.9,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247382003,4.04,178.93,178.9,11.39212963]
["bitfinex-derivatives","SOLF0:USTF0",1730247382211,4.04,178.93,178.9,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247382711,4.04,178.93,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730247384308,4.04,178.93,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247384513,4.04,178.93,178.83,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730247384514,4.04,178.93,178.92,11.39192963]
["bitfinex-derivatives","SOLF0:USTF0",1730247385110,18.1082,179.01,178.92,11.39192963]
["bitfinex-derivatives","SOLF0:USTF0",1730247385111,10.67821468,178.99,178.92,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247385409,10.67821468,178.99,178.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730247385410,4.04,178.99,178.98,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247385620,4.04,179.0,178.98,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247385904,4.04,179.0,178.98,11.39092963]
["bitfinex-derivatives","SOLF0:USTF0",1730247389810,4.04,179.0,178.98,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247392916,2.794,178.98,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730247393219,4.04,179.0,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247393220,8.59702963,178.96,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247393412,4.04,178.95,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247393612,6.76706238,178.95,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247394007,4.04,178.95,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247394315,4.04,178.95,178.91,11.39212963]
["bitfinex-derivatives","SOLF0:USTF0",1730247395016,4.04,178.95,178.93,11.39172963]
["bitfinex-derivatives","SOLF0:USTF0",1730247395221,4.04,178.95,178.93,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247395718,4.04,178.95,178.93,11.39172963]
["bitfinex-derivatives","SOLF0:USTF0",1730247396123,4.04,178.95,178.94,11.39162963]
["bitfinex-derivatives","SOLF0:USTF0",1730247397613,10.67821468,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730247397814,10.67821468,179.0,178.97,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247397815,4.04,179.0,178.97,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247398624,4.04,179.0,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247398823,4.04,179.0,178.9,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730247399121,11.39122963,178.97,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247399323,4.04,178.96,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247400020,4.04,178.96,178.92,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247401030,4.04,178.96,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247404038,14.71821468,178.96,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247404530,4.04,178.96,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247405441,4.04,178.96,178.9,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730247405442,11.39162963,178.95,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730247405634,11.39162963,178.95,178.9,11.39222963]
["bitfinex-derivatives","SOLF0:USTF0",1730247405827,8.59702963,178.95,178.9,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247406334,19.27524431,178.95,178.9,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247406533,8.59702963,178.95,178.91,11.39192963]
["bitfinex-derivatives","SOLF0:USTF0",1730247406740,4.04,178.96,178.93,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247407242,4.04,178.96,178.93,11.39172963]
["bitfinex-derivatives","SOLF0:USTF0",1730247408235,4.04,178.96,178.93,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247408441,15.43142963,178.96,178.91,11.39202963]
["bitfinex-derivatives","SOLF0:USTF0",1730247411133,15.43142963,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730247411645,4.04,178.96,178.92,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247411842,4.04,178.96,178.94,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247412339,4.04,178.96,178.94,11.39152963]
["bitfinex-derivatives","SOLF0:USTF0",1730247412739,4.04,178.95,178.94,11.39152963]
["bitfinex-derivatives","SOLF0:USTF0",1730247413340,4.04,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730247413544,4.04,178.95,178.91,11.39202963]
["bitfinex-derivatives","SOLF0:USTF0",1730247413840,4.04,178.95,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247414046,4.04,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730247414242,4.04,178.95,178.94,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247415245,4.04,178.95,178.94,11.39162963]
["bitfinex-derivatives","SOLF0:USTF0",1730247415644,4.04,178.98,178.94,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247415843,4.04,178.98,178.96,11.39132963]
["bitfinex-derivatives","SOLF0:USTF0",1730247416442,4.04,178.98,178.96,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247417747,4.04,178.98,178.95,11.39142963]
["bitfinex-derivatives","SOLF0:USTF0",1730247418447,4.04,178.98,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730247418649,4.02,178.98,178.97,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247419442,4.02,178.98,178.97,11.39112963]
["bitfinex-derivatives","SOLF0:USTF0",1730247421339,10.67749489,179.03,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730247421536,4.02,179.02,179.01,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247422549,4.02,179.02,179.01,11.39052963]
["bitfinex-derivatives","SOLF0:USTF0",1730247422938,10.67749489,179.04,179.01,11.39052963]
["bitfinex-derivatives","SOLF0:USTF0",1730247423150,4.02,179.03,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730247423946,10.67749489,179.04,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730247424138,10.67749489,179.04,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730247424139,4.02,179.03,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730247428250,4.02,179.03,178.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730247428451,15.41022963,179.03,178.97,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247429057,15.41022963,179.03,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247429560,15.41022963,179.03,178.99,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247430246,15.41022963,179.03,178.99,11.39082963]
["bitfinex-derivatives","SOLF0:USTF0",1730247430443,12.61702963,179.03,178.99,11.39082963]
["bitfinex-derivatives","SOLF0:USTF0",1730247437258,10.67749489,179.04,179.01,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247437455,4.02,179.03,179.01,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247437758,14.69749489,179.04,179.01,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247437952,14.69749489,179.04,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730247439848,14.69749489,179.04,179.03,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247440352,10.67749489,179.04,179.03,11.39022963]
["bitfinex-derivatives","SOLF0:USTF0",1730247440555,4.09542803,179.08,179.03,11.39022963]
["bitfinex-derivatives","SOLF0:USTF0",1730247440853,4.02,179.07,179.03,11.39022963]
["bitfinex-derivatives","SOLF0:USTF0",1730247441949,4.02,179.07,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730247442656,4.02,179.07,179.03,11.39022963]
["bitfinex-derivatives","SOLF0:USTF0",1730247444549,14.69749489,179.07,179.03,11.39022963]
["bitfinex-derivatives","SOLF0:USTF0",1730247445865,10.67749489,179.07,179.06,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247446062,4.02,179.09,179.06,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247446360,4.02,179.09,179.08,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247446950,10.67749489,179.13,179.08,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247447156,4.02,179.12,179.1,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247447352,4.02,179.12,179.08,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247447564,4.02,179.12,179.08,11.38932963]
["bitfinex-derivatives","SOLF0:USTF0",1730247449162,4.02,179.12,179.08,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247450157,8.59702963,179.11,178.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730247450363,8.59702963,179.11,179.06,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247450859,6.79218642,179.12,179.07,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247451865,9.58398642,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730247452364,9.58398642,179.12,179.07,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247452559,2.792,179.11,179.07,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247453265,13.46949489,179.11,179.07,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247454367,4.0,179.1,179.07,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247471572,6.7922,179.1,179.07,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247471876,8.59702963,179.08,179.03,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247472572,2.7927,179.07,179.03,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247472773,4.0,179.06,179.03,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247472968,4.0,179.06,179.04,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247473963,4.0,179.06,179.05,11.38992963]
["bitfinex-derivatives","SOLF0:USTF0",1730247476271,4.0,179.06,178.97,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730247476478,8.59702963,179.04,178.92,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730247476674,8.59702963,179.02,178.97,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247476878,2.7937,179.0,178.97,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247477070,2.7937,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730247477270,2.7937,179.0,178.97,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247477465,2.7937,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730247477680,13.47119489,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730247478274,2.7928,179.06,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730247478575,8.59702963,179.05,178.99,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247478778,4.0,179.04,178.99,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247478978,2.7933,179.03,178.99,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247480082,15.39012963,179.04,178.99,11.39082963]
["bitfinex-derivatives","SOLF0:USTF0",1730247482275,11.39052963,179.02,178.97,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247483277,8.59702963,179.01,178.83,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730247483485,11.39082963,178.99,178.93,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247484178,11.39082963,178.99,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730247484179,8.59702963,178.99,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730247485383,18.30947649,179.0,178.95,11.39142963]
["bitfinex-derivatives","SOLF0:USTF0",1730247485984,1.3448,179.04,178.98,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247486281,4.06,179.03,179.01,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247487378,4.06,179.03,179.01,11.39042963]
["bitfinex-derivatives","SOLF0:USTF0",1730247487682,4.06,179.03,178.99,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247487882,4.06,179.03,178.99,11.39082963]
["bitfinex-derivatives","SOLF0:USTF0",1730247489279,11.39042963,179.02,178.97,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247490082,8.59702963,179.02,178.97,11.39102963]
["bitfinex-derivatives","SOLF0:USTF0",1730247492385,11.39042963,179.02,178.97,11.39102963]
["bitfinex-derivatives","SOLF0:USTF0",1730247493586,6.8532,179.03,178.98,11.39102963]
["bitfinex-derivatives","SOLF0:USTF0",1730247494480,6.8532,179.03,178.98,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247494481,4.06,179.03,178.98,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247494683,4.06,179.03,179.01,11.39042963]
["bitfinex-derivatives","SOLF0:USTF0",1730247494886,1.2626,179.05,179.01,11.39042963]
["bitfinex-derivatives","SOLF0:USTF0",1730247495084,8.59702963,179.1,179.04,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247495281,4.06,179.09,179.06,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247495482,4.06,179.09,179.06,3.10057859]
["bitfinex-derivatives","SOLF0:USTF0",1730247496594,4.06,179.09,179.05,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247496887,6.8523,179.09,179.05,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247497683,4.06,179.09,178.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730247497882,12.65702963,179.09,179.02,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247498486,11.38972963,179.07,179.01,11.39052963]
["bitfinex-derivatives","SOLF0:USTF0",1730247498886,8.59702963,179.07,179.01,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247499087,2.793,179.05,179.01,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247499281,4.06,179.04,179.01,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247499701,6.8532,179.04,178.99,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247499892,6.8532,179.04,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730247499893,15.45022963,179.04,178.98,11.39092963]
["bitfinex-derivatives","SOLF0:USTF0",1730247500084,15.45022963,179.04,178.98,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247500699,15.45022963,179.04,178.99,11.39072963]
["bitfinex-derivatives","SOLF0:USTF0",1730247502687,8.59702963,179.02,178.87,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730247502887,8.59702963,179.01,178.95,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247503184,4.06,179.0,178.95,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247503789,4.06,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730247506995,2.7939,178.99,178.95,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247507296,4.06,179.0,178.95,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247507498,11.39082963,178.99,178.94,11.39152963]
["bitfinex-derivatives","SOLF0:USTF0",1730247507998,8.59702963,178.99,178.94,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247508193,8.59702963,178.98,178.86,237.61091365]
["bitfinex-derivatives","SOLF0:USTF0",1730247508390,8.59702963,178.97,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247508591,4.06,178.96,178.91,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247508791,4.06,178.96,178.86,237.61091365]
["bitfinex-derivatives","SOLF0:USTF0",1730247508988,8.59702963,178.95,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730247509291,8.59702963,178.95,178.88,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247509497,8.59702963,178.95,178.9,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247509799,11.39152963,178.95,178.9,11.39222963]
["bitfinex-derivatives","SOLF0:USTF0",1730247510301,6.8543,178.96,178.91,11.39202963]
["bitfinex-derivatives","SOLF0:USTF0",1730247512799,6.8543,178.96,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730247513402,15.45132963,178.96,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730247513704,15.45132963,178.96,178.9,11.39212963]
["bitfinex-derivatives","SOLF0:USTF0",1730247514002,15.45132963,178.96,178.9,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247514889,15.45132963,178.96,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730247516396,1.3426,178.98,178.94,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247516601,1.2994,178.99,178.86,237.61091365]
["bitfinex-derivatives","SOLF0:USTF0",1730247516602,4.04,178.97,178.96,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247516796,4.04,178.98,178.96,8.59702963]
["bitfinex-derivatives","SOLF0:USTF0",1730247517690,8.59702963,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730247517894,4.04,179.01,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730247519900,1.2463,179.04,178.98,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247520101,4.04,179.03,178.98,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247520399,4.04,179.03,179.02,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730247521405,180.58593779,179.09,179.02,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730247521598,4.04,179.08,179.02,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730247522200,6.8325,179.08,179.02,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730247524709,180.58593779,179.09,179.0,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247524900,180.58593779,179.09,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730247524901,4.04,179.08,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730247525500,180.58593779,179.09,179.02,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247525704,4.04,179.08,179.05,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730247528107,2.5512,179.1,179.02,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247528311,4.04,179.09,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730247528516,4.04,179.09,179.05,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247528716,4.04,179.09,179.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730247529419,4.04,179.09,179.05,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247529607,4.04,179.09,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730247531120,4.04,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730247531510,4.04,179.09,179.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730247532014,6.8323,179.09,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730247532216,6.8323,179.09,179.01,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247533322,6.8323,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730247534627,4.04,179.09,179.05,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730247534829,4.04,179.09,179.04,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247535225,4.04,179.09,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730247536331,13.42697055,179.15,179.06,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247536628,6.8317,179.13,179.06,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247536933,2.8456903,179.12,179.06,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247537629,6.8317,179.13,179.06,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247538030,4.04,179.13,179.06,13.42697055]
["bitfinex-derivatives","SOLF0:USTF0",1730247538527,12.62514981,179.12,179.07,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247539230,15.41694981,179.12,179.07,11.37764981]
["bitfinex-derivatives","SOLF0:USTF0",1730247541727,18.22854325,179.12,179.07,11.37764981]
["bitfinex-derivatives","SOLF0:USTF0",1730247544932,15.43674325,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730247546231,18.22854325,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730247547231,15.43674325,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730247547536,8.58514981,179.11,179.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730247547729,8.58514981,179.11,179.06,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247547931,2.7921,179.11,179.07,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247548928,2.7921,179.11,179.06,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247550235,2.7924,179.08,179.03,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730247550529,8.58514981,179.05,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247550740,4.0,179.04,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247550931,4.0,179.04,179.0,11.37864981]
["bitfinex-derivatives","SOLF0:USTF0",1730247551241,4.0,179.04,179.02,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247552338,4.0,179.04,179.02,11.37844981]
["bitfinex-derivatives","SOLF0:USTF0",1730247553528,4.0,179.04,179.02,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247553740,4.0,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730247554035,4.0,179.04,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247554231,4.0,179.04,179.0,11.37884981]
["bitfinex-derivatives","SOLF0:USTF0",1730247555844,4.0,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730247557947,4.0,179.04,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247558147,4.0,179.04,179.02,11.37844981]
["bitfinex-derivatives","SOLF0:USTF0",1730247561039,4.0,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730247561850,4.0,179.04,179.01,11.37854981]
["bitfinex-derivatives","SOLF0:USTF0",1730247562552,4.0,179.04,179.03,11.37834981]
["bitfinex-derivatives","SOLF0:USTF0",1730247563451,2.7927,179.07,179.03,11.37834981]
["bitfinex-derivatives","SOLF0:USTF0",1730247563642,4.0,179.06,179.03,11.37834981]
["bitfinex-derivatives","SOLF0:USTF0",1730247565251,4.0,179.06,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730247567851,8.58514981,179.05,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247568051,8.58514981,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730247576250,8.58514981,179.05,178.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247576459,11.37844981,179.03,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730247576656,6.85547142,179.02,178.97,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247577049,9.64897142,179.02,178.97,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247577250,6.85547142,179.02,178.97,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247577760,9.64887142,179.02,178.97,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247578257,4.0,179.02,179.01,11.37864981]
["bitfinex-derivatives","SOLF0:USTF0",1730247579857,4.0,179.03,179.01,11.37864981]
["bitfinex-derivatives","SOLF0:USTF0",1730247582553,2.4695,179.04,179.01,11.37864981]
["bitfinex-derivatives","SOLF0:USTF0",1730247582759,4.0,179.03,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730247583261,2.7934,179.02,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730247584270,18.2339809,179.03,178.98,11.37914981]
["bitfinex-derivatives","SOLF0:USTF0",1730247585562,15.4407809,179.03,178.98,11.37904981]
["bitfinex-derivatives","SOLF0:USTF0",1730247586462,18.2340809,179.03,178.98,11.37904981]
["bitfinex-derivatives","SOLF0:USTF0",1730247589468,18.2340809,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247591569,15.37844981,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247591955,18.24442638,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247594863,12.58514981,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247595470,15.43574797,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247598574,2.7934,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730247598779,8.58514981,179.01,178.95,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247598966,8.58514981,178.99,178.93,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247599164,4.0,178.98,178.93,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247599871,4.0,178.98,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247600268,8.58514981,178.97,178.92,246.12592826]
["bitfinex-derivatives","SOLF0:USTF0",1730247600865,6.5321,178.98,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730247601164,6.5321,178.98,178.93,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247601366,6.5321,178.98,178.95,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247601560,11.43574797,179.03,178.96,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247601771,4.0,179.02,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247602167,4.0,179.02,178.98,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247602978,4.0,179.02,178.97,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247603271,4.0,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247603272,12.58514981,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730247603475,8.58514981,179.01,178.96,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247604175,8.58514981,178.99,178.95,11.37944981]
["bitfinex-derivatives","SOLF0:USTF0",1730247604472,4.0,178.98,178.95,11.37944981]
["bitfinex-derivatives","SOLF0:USTF0",1730247605280,4.0,178.98,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247606770,4.0,178.99,178.97,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247607076,4.0,179.0,178.98,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247608475,4.0,179.0,178.98,11.37904981]
["bitfinex-derivatives","SOLF0:USTF0",1730247609175,4.0,179.0,178.98,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247609372,4.0,179.0,178.97,11.37924981]
["bitfinex-derivatives","SOLF0:USTF0",1730247611979,5.37506577,179.03,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730247612177,2.5544,179.03,179.01,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247612374,4.0,179.02,179.01,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247612580,4.0,179.02,179.01,11.37864981]
["bitfinex-derivatives","SOLF0:USTF0",1730247613174,4.0,179.02,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730247614278,4.0,179.02,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730247615687,8.58514981,179.01,178.97,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247615882,8.58514981,179.01,178.95,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247616077,11.25544981,179.01,178.95,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247616884,11.25544981,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730247617086,2.6703,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730247617282,11.25544981,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730247619081,8.58514981,178.99,178.95,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247619288,4.0,178.98,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730247619686,4.0,178.98,178.93,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247619889,4.0,178.98,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730247621486,4.0,178.98,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730247621684,4.0,178.98,178.93,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247622187,4.0,178.98,178.95,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247623390,4.0,178.98,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730247625982,16.81,179.1,178.97,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247626197,22.1382,179.09,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247626386,8.58514981,179.06,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247626582,4.0,179.05,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247626991,8.58514981,179.06,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247627195,4.0,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730247627601,4.0,179.04,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730247627793,4.0,179.04,179.0,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247629798,4.0,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730247631495,11.37884981,179.02,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730247631796,11.31845291,179.01,178.95,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247631998,4.0,179.0,178.95,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247632194,4.0,179.0,178.97,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730247633290,11.37944981,178.98,178.94,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247633496,8.58514981,178.97,178.94,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247633801,4.0,178.96,178.94,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730247634501,8.58514981,178.95,178.78,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1730247634805,2.4986,178.95,178.86,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247635001,8.58514981,178.92,178.87,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247635198,4.0,178.91,178.87,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247636399,4.0,178.91,178.88,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247637899,4.0,178.91,178.89,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730247639810,12.58514981,178.91,178.82,237.66030271]
["bitfinex-derivatives","SOLF0:USTF0",1730247640108,8.58514981,178.9,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247640900,8.58514981,178.9,178.87,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247643302,8.58514981,178.88,178.69,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1730247643605,8.58514981,178.88,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247643910,4.0,178.87,178.83,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247644301,4.0,178.87,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247646315,9.87144981,178.89,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247646514,4.0,178.88,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247648622,12.58514981,178.88,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247650305,4.0,178.88,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247651213,4.0,178.88,178.87,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247652118,4.0,178.88,178.85,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247652315,12.58514981,178.88,178.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247652618,12.58514981,178.88,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247653912,12.58514981,178.88,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730247654513,4.0,178.88,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730247654815,4.0,178.88,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247655016,8.58514981,178.87,178.81,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247655218,8.58514981,178.84,178.71,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730247655420,4.0,178.83,178.8,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730247655617,4.0,178.83,178.8,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247656010,4.0,178.86,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730247656212,4.0,178.86,178.85,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247656921,4.0,178.86,178.85,11.38134981]
["bitfinex-derivatives","SOLF0:USTF0",1730247658425,4.0,178.87,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247663326,4.0,178.87,178.85,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247663632,4.0,178.87,178.85,11.38144981]
["bitfinex-derivatives","SOLF0:USTF0",1730247663820,4.0,178.87,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730247667228,4.0,178.87,178.53,2.59570023]
["bitfinex-derivatives","SOLF0:USTF0",1730247667424,4.0,178.87,178.84,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247668234,12.58514981,178.87,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247668730,15.38124981,178.87,178.82,11.38184981]
["bitfinex-derivatives","SOLF0:USTF0",1730247668924,12.58514981,178.87,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247669132,4.0,178.87,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247669535,12.58514981,178.87,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247670030,15.38124981,178.87,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247671846,8.58514981,178.88,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247672032,4.0,178.87,178.85,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247672737,4.0,178.87,178.85,11.38144981]
["bitfinex-derivatives","SOLF0:USTF0",1730247673244,4.0,178.87,178.84,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247674337,4.0,178.87,178.84,11.38154981]
["bitfinex-derivatives","SOLF0:USTF0",1730247674837,2.7955,178.91,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247675041,4.0,178.9,178.87,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247675739,4.0,178.9,178.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730247675939,4.0,178.9,178.86,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247676332,2.7949,178.94,178.88,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247676636,2.5348,178.95,178.93,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247676637,4.0,178.95,178.93,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247676840,2.7961,178.87,178.8,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730247677036,8.58514981,178.84,178.8,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730247678236,4.0,178.85,178.8,11.38214981]
["bitfinex-derivatives","SOLF0:USTF0",1730247678954,4.0,178.85,178.78,11.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730247678955,2.7966,178.84,178.78,11.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730247679148,8.58514981,178.83,178.78,11.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730247679452,8.58514981,178.83,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247679655,2.7966,178.84,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730247680750,2.7966,178.83,178.78,11.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730247680955,12.58514981,178.85,178.78,11.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730247681351,2.7965,178.84,178.78,11.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730247681752,2.7965,178.84,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730247682156,2.7965,178.84,178.8,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247682346,4.0,178.85,178.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730247682958,4.0,178.85,178.81,11.38204981]
["bitfinex-derivatives","SOLF0:USTF0",1730247685156,8.58514981,178.84,178.74,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730247685355,11.38174981,178.84,178.74,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730247685551,11.38174981,178.84,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247685757,8.58514981,178.83,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247686558,8.58514981,178.83,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730247689269,2.7966,178.84,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730247689660,4.0,178.85,178.81,11.38194981]
["bitfinex-derivatives","SOLF0:USTF0",1730247689968,4.0,178.85,178.81,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247690160,1.2525,178.88,178.83,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247690362,4.1,178.85,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730247690555,4.1,178.85,178.83,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247691362,4.1,178.85,178.83,11.38174981]
["bitfinex-derivatives","SOLF0:USTF0",1730247692162,4.1,178.85,178.83,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730247694566,4.1,178.85,178.82,11.38184981]
["bitfinex-derivatives","SOLF0:USTF0",1730247702774,4.1,178.85,178.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730247703078,4.1,178.85,178.8,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247704273,4.1,178.85,178.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730247705171,4.1,178.85,178.8,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247705474,6.8964,178.85,178.81,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730247707071,8.58514981,178.84,178.79,11.38224981]
["bitfinex-derivatives","SOLF0:USTF0",1730247707272,4.1,178.85,178.79,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730247707273,8.58514981,178.83,178.79,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730247707881,11.38174981,178.83,178.79,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730247710973,15.48154981,178.85,178.8,11.38214981]
["bitfinex-derivatives","SOLF0:USTF0",1730247711372,6.8964,178.85,178.8,11.38214981]
["bitfinex-derivatives","SOLF0:USTF0",1730247711573,4.1,178.84,178.82,11.38184981]
["bitfinex-derivatives","SOLF0:USTF0",1730247713078,4.1,178.84,178.82,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247713274,4.1,178.84,178.8,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247713477,15.48164981,178.84,178.79,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247714375,15.48164981,178.84,178.79,11.38224981]
["bitfinex-derivatives","SOLF0:USTF0",1730247715378,15.48164981,178.84,178.74,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730247715379,2.7967,178.83,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247716286,2.7967,178.83,178.78,11.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730247720389,2.7967,178.83,178.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730247720390,8.58514981,178.82,178.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730247720686,8.58514981,178.78,178.73,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730247720987,4.04,178.77,178.73,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730247721790,4.04,178.77,178.74,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730247721976,4.04,178.77,178.74,11.38304981]
["bitfinex-derivatives","SOLF0:USTF0",1730247722180,4.04,178.77,178.74,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730247722382,4.04,178.79,178.76,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247722589,4.04,178.79,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247724277,4.04,178.79,178.78,11.38254981]
["bitfinex-derivatives","SOLF0:USTF0",1730247725084,1.2939,178.82,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247725291,2.7957,178.89,178.82,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730247725591,4.04,178.85,178.84,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247725781,9.88554981,178.89,178.84,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247726087,4.04,178.88,178.84,11.38154981]
["bitfinex-derivatives","SOLF0:USTF0",1730247726879,1.3004,178.89,178.87,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247727074,4.04,178.89,178.87,11.38114981]
["bitfinex-derivatives","SOLF0:USTF0",1730247727881,4.04,178.89,178.87,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247728082,4.04,178.89,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730247728986,4.04,178.89,178.84,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247729187,4.04,178.89,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730247732288,4.04,178.89,178.84,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247732484,11.38104981,178.88,178.83,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247732892,12.62724981,178.88,178.83,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247733398,9.83134981,178.88,178.83,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247733592,2.796,178.87,178.83,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247733785,8.58514981,178.87,178.76,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730247733985,8.58514981,178.87,178.81,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247734198,8.58514981,178.84,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247734390,4.04,178.83,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247734580,6.8367,178.83,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247735087,6.8367,178.83,178.78,11.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730247735288,4.04,178.83,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247735796,8.58514981,178.82,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730247738095,8.58514981,178.82,178.78,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247738291,8.58514981,178.82,178.78,11.38244981]
["bitfinex-derivatives","SOLF0:USTF0",1730247738597,4.04,178.84,178.81,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247739094,4.04,178.84,178.81,11.38204981]
["bitfinex-derivatives","SOLF0:USTF0",1730247739293,4.04,178.84,178.81,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247739491,4.04,178.84,178.81,11.38194981]
["bitfinex-derivatives","SOLF0:USTF0",1730247741796,4.04,178.84,178.83,11.38174981]
["bitfinex-derivatives","SOLF0:USTF0",1730247742295,4.04,178.89,178.83,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247742495,4.04,178.89,178.87,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247742692,5.2832,178.92,178.87,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247742997,5.2832,178.92,178.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730247743696,5.2832,178.92,178.88,11.38094981]
["bitfinex-derivatives","SOLF0:USTF0",1730247744088,5.2832,178.92,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730247744294,5.2832,178.92,178.87,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247744494,8.58514981,178.91,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247745496,8.58514981,178.91,178.87,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247747007,8.58514981,178.88,178.77,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730247747204,8.58514981,178.85,178.79,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247747403,8.58514981,178.86,178.81,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247747607,4.04,178.87,178.81,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247747608,4.04,178.87,178.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730247747911,4.04,178.87,178.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730247748101,8.58514981,178.84,178.79,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247748407,4.04,178.83,178.79,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247748608,8.58514981,178.84,178.79,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247748909,4.04,178.83,178.79,8.58514981]
["bitfinex-derivatives","SOLF0:USTF0",1730247749101,4.04,178.83,178.79,11.38234981]
["bitfinex-derivatives","SOLF0:USTF0",1730247750407,4.04,178.83,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730247751018,4.04,178.83,178.76,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247751815,13.44039113,178.9,178.81,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730247752015,4.12,178.89,178.81,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730247752819,4.12,178.89,178.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730247754715,4.12,178.89,178.79,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247754716,4.12,178.89,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730247755217,4.12,178.88,178.79,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247755424,4.12,178.88,178.81,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247756120,4.12,178.88,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247756324,4.12,178.88,178.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730247756519,4.12,178.88,178.77,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247757123,13.44039113,178.87,178.82,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730247757318,13.44039113,178.87,178.77,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247758026,13.44039113,178.87,178.8,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730247758225,13.44039113,178.87,178.77,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247758719,13.44039113,178.87,178.81,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730247759318,13.44039113,178.87,178.8,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730247759514,14.72969113,178.87,178.8,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730247760225,14.72969113,178.87,178.75,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247760423,13.44039113,178.85,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730247760626,5.4416,178.84,178.74,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247760822,5.4416,178.84,178.71,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730247761015,5.4416,178.84,178.75,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247761733,5.4416,178.84,178.77,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247761921,5.4416,178.84,178.72,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730247762124,4.12,178.84,178.79,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247762626,4.12,178.85,178.81,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247762925,4.12,178.85,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730247764719,1.3015,178.89,178.84,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247765630,1.3015,178.89,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247769534,1.3015,178.89,178.87,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247770733,1.3015,178.89,178.84,13.44039113]
["bitfinex-derivatives","SOLF0:USTF0",1730247770934,1.3015,178.89,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247772439,4.0972,178.89,178.85,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247772637,1.3015,178.89,178.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730247772831,1.3015,178.89,178.84,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247773334,4.0973,178.89,178.84,11.39252144]
["bitfinex-derivatives","SOLF0:USTF0",1730247774431,4.0972,178.89,178.84,11.39252144]
["bitfinex-derivatives","SOLF0:USTF0",1730247778540,1.3015,178.89,178.84,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247778746,2.7961,178.87,178.84,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247779045,4.12,178.86,178.84,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247781143,4.12,178.86,178.85,11.39252144]
["bitfinex-derivatives","SOLF0:USTF0",1730247784344,4.12,178.86,178.85,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247785049,4.12,178.86,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247785240,4.12,178.86,178.81,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247786248,2.7963,178.85,178.81,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247787150,4.12,178.86,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247788555,6.9161,178.86,178.82,11.39282144]
["bitfinex-derivatives","SOLF0:USTF0",1730247790050,4.12,178.86,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247790348,4.12,178.86,178.85,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247790755,4.12,178.86,178.85,11.39232144]
["bitfinex-derivatives","SOLF0:USTF0",1730247791941,1.3015,178.89,178.85,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247792148,4.12,178.89,178.87,11.39212144]
["bitfinex-derivatives","SOLF0:USTF0",1730247792345,4.12,178.89,178.87,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247792548,4.12,178.89,178.86,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247793348,4.12,178.89,178.86,11.39232144]
["bitfinex-derivatives","SOLF0:USTF0",1730247793953,4.0785,178.91,178.86,11.39232144]
["bitfinex-derivatives","SOLF0:USTF0",1730247794154,4.12,178.9,178.86,11.39232144]
["bitfinex-derivatives","SOLF0:USTF0",1730247799258,11.39232144,178.87,178.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730247799462,4.12,178.86,178.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730247799762,4.12,178.86,178.82,11.39292144]
["bitfinex-derivatives","SOLF0:USTF0",1730247802863,4.12,178.86,178.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730247803162,4.12,178.88,178.85,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247804270,4.12,178.88,178.85,11.39252144]
["bitfinex-derivatives","SOLF0:USTF0",1730247804457,4.12,178.88,178.84,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247805263,4.12,178.88,178.84,11.39252144]
["bitfinex-derivatives","SOLF0:USTF0",1730247805466,4.12,178.88,178.84,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247806359,4.12,178.88,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730247806668,4.12,178.88,178.86,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247807165,4.12,178.88,178.87,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730247807867,4.12,178.88,178.86,11.39232144]
["bitfinex-derivatives","SOLF0:USTF0",1730247809671,12.71622144,178.88,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730247810166,15.51212144,178.88,178.83,11.39272144]
["bitfinex-derivatives","SOLF0:USTF0",1730247810670,15.51212144,178.88,178.83,11.39282144]
["bitfinex-derivatives","SOLF0:USTF0",1730247810671,15.51202144,178.88,178.83,11.39282144]
["bitfinex-derivatives","SOLF0:USTF0",1730247813460,2.7962,178.86,178.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730247813676,8.59622144,178.87,178.81,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247813869,11.39232144,178.87,178.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730247814574,2.7963,178.85,178.8,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730247814772,4.1,178.84,178.8,11.39322144]
["bitfinex-derivatives","SOLF0:USTF0",1730247815279,6.8965,178.84,178.8,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247816474,4.1,178.84,178.8,11.39322144]
["bitfinex-derivatives","SOLF0:USTF0",1730247817176,4.1,178.84,178.81,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247817471,4.1,178.84,178.81,11.39312144]
["bitfinex-derivatives","SOLF0:USTF0",1730247818563,4.1,178.84,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247823078,4.1,178.84,178.81,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730247824880,4.1,178.84,178.81,11.39312144]
["bitfinex-derivatives","SOLF0:USTF0",1730247825879,4.1,178.84,178.83,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247826076,4.1,178.84,178.83,3.15516676]
["bitfinex-derivatives","SOLF0:USTF0",1730247827783,4.1,178.84,178.71,163.99941706]
["bitfinex-derivatives","SOLF0:USTF0",1730247828090,11.39292144,178.83,178.78,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730247828287,8.59622144,178.83,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247828485,2.7969,178.82,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247829492,2.797,178.81,178.76,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730247829692,4.1,178.8,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247830292,4.1,178.8,178.71,165.34771706]
["bitfinex-derivatives","SOLF0:USTF0",1730247830293,4.1,178.8,178.78,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247830686,4.1,178.8,178.79,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247834200,4.1,178.8,178.78,11.39352144]
["bitfinex-derivatives","SOLF0:USTF0",1730247834600,4.1,178.8,178.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730247834804,4.1,178.8,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247835502,4.1,178.8,178.75,11.39392144]
["bitfinex-derivatives","SOLF0:USTF0",1730247837602,2.7973,178.79,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247838095,4.1,178.8,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247838298,2.7974,178.78,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247838499,4.1,178.8,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247839107,2.7973,178.79,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247841393,2.7973,178.79,178.55,25.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730247841394,8.59622144,178.79,178.55,25.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730247841593,1.278,178.78,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247841804,1.278,178.78,178.74,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247842101,1.278,178.78,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247844603,4.08,178.77,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247844806,4.08,178.76,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247851006,4.08,178.76,178.68,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730247851208,4.08,178.76,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247852010,4.08,178.76,178.72,11.39452144]
["bitfinex-derivatives","SOLF0:USTF0",1730247853115,4.08,178.76,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247853316,6.8777,178.76,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247853708,4.08,178.76,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247854516,2.798,178.75,178.7,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730247854718,4.08,178.76,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247856312,4.08,178.76,178.71,11.39462144]
["bitfinex-derivatives","SOLF0:USTF0",1730247858306,4.08,178.76,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247859816,2.7976,178.77,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247860018,4.08,178.75,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247860220,4.08,178.74,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247862512,2.7976,178.77,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247862718,2.7976,178.77,178.72,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730247862719,2.798,178.75,178.65,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730247862919,4.08,178.82,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247863115,3.7803,178.88,178.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730247863320,3.7803,178.88,178.81,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247863321,4.08,178.87,178.81,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247863618,12.67622144,178.88,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247864124,12.67622144,178.88,178.83,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730247864327,4.08,178.88,178.84,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247864821,4.08,178.88,178.82,11.39282144]
["bitfinex-derivatives","SOLF0:USTF0",1730247865010,4.08,178.88,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247865213,12.67622144,178.88,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730247865413,12.67622144,178.88,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247866221,12.67622144,178.88,178.83,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730247866616,8.59622144,178.86,178.8,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247867219,11.39242144,178.86,178.8,11.39332144]
["bitfinex-derivatives","SOLF0:USTF0",1730247867521,11.39242144,178.86,178.8,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247869524,11.39262144,178.85,178.79,11.39332144]
["bitfinex-derivatives","SOLF0:USTF0",1730247869722,4.08,178.84,178.79,11.39332144]
["bitfinex-derivatives","SOLF0:USTF0",1730247871716,4.08,178.84,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247873722,12.67622144,178.84,178.66,62.24775956]
["bitfinex-derivatives","SOLF0:USTF0",1730247873929,11.39292144,178.83,178.77,11.39372144]
["bitfinex-derivatives","SOLF0:USTF0",1730247876031,11.39292144,178.83,178.77,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730247876233,8.59622144,178.8,178.76,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730247876533,4.12,178.79,178.76,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730247877635,4.12,178.79,178.76,11.39392144]
["bitfinex-derivatives","SOLF0:USTF0",1730247877937,4.12,178.79,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247879432,4.12,178.79,178.76,11.39392144]
["bitfinex-derivatives","SOLF0:USTF0",1730247888136,4.12,178.79,178.77,11.39372144]
["bitfinex-derivatives","SOLF0:USTF0",1730247892655,4.12,178.8,178.77,11.39372144]
["bitfinex-derivatives","SOLF0:USTF0",1730247894257,4.12,178.8,178.72,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730247894443,4.12,178.8,178.79,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247894944,4.12,178.8,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247895347,4.12,178.8,178.77,11.39362144]
["bitfinex-derivatives","SOLF0:USTF0",1730247898452,4.12,178.8,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247898653,4.12,178.81,178.79,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247899553,4.12,178.81,178.79,11.39342144]
["bitfinex-derivatives","SOLF0:USTF0",1730247899957,8.59622144,178.87,178.79,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247900256,8.59622144,178.87,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247900257,6.9162,178.86,178.82,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247900455,4.12,178.86,178.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730247900651,8.59622144,178.83,178.78,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247900857,4.06,178.82,178.78,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247901057,4.06,178.82,178.66,1.76775956]
["bitfinex-derivatives","SOLF0:USTF0",1730247901058,2.7978,178.76,178.66,1.76775956]
["bitfinex-derivatives","SOLF0:USTF0",1730247901263,4.06,178.75,178.7,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247901461,4.06,178.75,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247903262,4.06,178.75,178.7,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730247903459,4.06,178.75,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247906560,8.59622144,178.78,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247906769,4.06,178.77,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247907065,4.06,178.76,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247907267,4.06,178.76,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247910269,16.81,178.87,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247910468,4.06,178.85,178.79,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247910660,4.06,178.84,178.75,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730247910856,12.65622144,178.84,178.79,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247911062,6.87558316,178.84,178.69,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730247911261,11.39312144,178.81,178.75,11.39392144]
["bitfinex-derivatives","SOLF0:USTF0",1730247911460,4.06,178.8,178.75,11.39392144]
["bitfinex-derivatives","SOLF0:USTF0",1730247913474,4.06,178.8,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247915472,4.06,178.8,178.71,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730247915473,2.7973,178.79,178.73,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730247915677,12.65622144,178.8,178.73,11.39432144]
["bitfinex-derivatives","SOLF0:USTF0",1730247915973,25.40622144,178.79,178.66,1.76775956]
["bitfinex-derivatives","SOLF0:USTF0",1730247916174,2.7981,178.74,178.69,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247916372,4.06,178.73,178.69,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247916575,4.06,178.73,178.7,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247920680,4.06,178.73,178.7,11.39482144]
["bitfinex-derivatives","SOLF0:USTF0",1730247921584,3.8064,178.79,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247921775,4.06,178.78,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247921976,12.65622144,178.78,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247922886,8.59622144,178.78,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247923079,4.06,178.77,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247923280,4.06,178.76,178.72,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730247923880,4.06,178.76,178.73,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730247924079,4.06,178.76,178.73,11.39422144]
["bitfinex-derivatives","SOLF0:USTF0",1730247925187,6.6037,178.79,178.74,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730247925481,4.06,178.78,178.76,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247925684,4.06,178.78,178.72,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730247925882,4.06,178.78,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247925883,2.7977,178.77,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247926274,2.7977,178.77,178.71,11.39452144]
["bitfinex-derivatives","SOLF0:USTF0",1730247926479,6.8574,178.78,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247927088,4.06,178.78,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247927787,4.06,178.78,178.74,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247928188,4.06,178.78,178.66,1.76775956]
["bitfinex-derivatives","SOLF0:USTF0",1730247928378,4.06,178.78,178.73,11.39422144]
["bitfinex-derivatives","SOLF0:USTF0",1730247930286,2.7974,178.79,178.73,11.39422144]
["bitfinex-derivatives","SOLF0:USTF0",1730247930484,2.7979,178.75,178.67,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730247930791,2.7979,178.75,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247930792,4.28,178.74,178.72,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247930993,4.28,178.74,178.67,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730247931188,2.7983,178.72,178.67,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247931486,4.28,178.71,178.67,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247931686,4.28,178.71,178.69,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247931981,4.28,178.71,178.66,1.76775956]
["bitfinex-derivatives","SOLF0:USTF0",1730247931982,4.28,178.71,178.7,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247934587,4.28,178.71,178.68,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730247934790,4.28,178.71,178.68,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247935291,4.28,178.71,178.69,11.39502144]
["bitfinex-derivatives","SOLF0:USTF0",1730247935985,2.7982,178.73,178.69,11.39502144]
["bitfinex-derivatives","SOLF0:USTF0",1730247935986,7.0782,178.73,178.69,11.39502144]
["bitfinex-derivatives","SOLF0:USTF0",1730247937095,7.0782,178.73,178.7,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730247938181,4.28,178.73,178.7,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730247938981,4.28,178.73,178.7,11.39482144]
["bitfinex-derivatives","SOLF0:USTF0",1730247939381,4.28,178.73,178.71,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730247939583,4.28,178.73,178.7,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247941292,7.0782,178.73,178.7,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247941995,4.28,178.73,178.7,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247942190,4.28,178.73,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247943187,71.71792144,178.77,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247943394,2.7979,178.75,178.71,11.39472144]
["bitfinex-derivatives","SOLF0:USTF0",1730247944792,4.28,178.76,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247945093,4.28,178.76,178.66,1.76775956]
["bitfinex-derivatives","SOLF0:USTF0",1730247945094,4.28,178.77,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247945899,4.28,178.77,178.76,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730247946094,4.28,178.79,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247946396,4.28,178.79,178.67,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730247946397,4.28,178.79,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247947390,4.28,178.79,178.76,11.39392144]
["bitfinex-derivatives","SOLF0:USTF0",1730247949003,4.28,178.79,178.76,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247949300,4.28,178.79,178.77,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730247949997,2.7972,178.79,178.74,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730247950198,4.28,178.79,178.74,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247951396,4.28,178.79,178.75,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730247954406,4.28,178.79,178.74,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247955304,4.28,178.79,178.77,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730247955603,4.28,178.79,178.76,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247956399,4.28,178.79,178.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730247956700,4.28,178.79,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247957307,4.28,178.79,178.76,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730247959508,4.28,178.79,178.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730247959710,4.28,178.79,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247960099,4.28,178.79,178.76,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730247961305,6.73649268,178.84,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247961306,3.8893,178.84,178.77,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247961504,4.28,178.83,178.78,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247961898,8.59622144,178.84,178.78,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247962101,4.28,178.83,178.78,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247963405,4.28,178.83,178.8,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730247964504,4.28,178.83,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730247965109,12.87622144,178.83,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730247965406,8.59622144,178.81,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247965610,8.59622144,178.8,178.74,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247965907,4.28,178.79,178.74,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247966312,4.28,178.79,178.76,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730247969218,4.28,178.79,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247969415,4.28,178.79,178.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730247969715,4.28,178.79,178.74,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247970213,4.28,178.79,178.75,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730247970820,4.28,178.79,178.77,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730247971213,4.28,178.79,178.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730247971214,4.28,178.79,178.78,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247971814,4.28,178.79,178.78,11.39362144]
["bitfinex-derivatives","SOLF0:USTF0",1730247972021,8.59622144,178.85,178.78,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247972219,4.28,178.82,178.8,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247972518,4.28,178.82,178.81,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730247973716,4.28,178.82,178.8,11.39322144]
["bitfinex-derivatives","SOLF0:USTF0",1730247974511,11.39312144,178.81,178.77,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730247974708,8.59622144,178.79,178.73,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247975012,8.59622144,178.81,178.75,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247975208,2.7971,178.8,178.75,11.39392144]
["bitfinex-derivatives","SOLF0:USTF0",1730247977817,8.59622144,178.79,178.75,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730247979027,4.28,178.79,178.75,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730247979223,4.28,178.79,178.75,11.39392144]
["bitfinex-derivatives","SOLF0:USTF0",1730247979528,8.59622144,178.77,178.67,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730247979731,8.59622144,178.77,178.7,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247980522,2.7978,178.76,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247980723,4.28,178.75,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247982231,4.28,178.75,178.71,11.39472144]
["bitfinex-derivatives","SOLF0:USTF0",1730247982429,4.28,178.75,178.71,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247983428,4.28,178.75,178.7,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730247983627,12.87622144,178.75,178.69,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247983938,8.59622144,178.74,178.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730247984234,8.59622144,178.74,178.68,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247985136,2.7983,178.72,178.68,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247985328,4.28,178.71,178.68,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247990146,4.28,178.71,178.7,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730247990832,4.28,178.71,178.69,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247991037,4.28,178.71,178.69,11.39492144]
["bitfinex-derivatives","SOLF0:USTF0",1730247994748,8.59622144,178.7,178.56,164.10573326]
["bitfinex-derivatives","SOLF0:USTF0",1730247995050,11.39492144,178.7,178.64,11.39572144]
["bitfinex-derivatives","SOLF0:USTF0",1730247995544,11.39492144,178.7,178.65,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730247996347,4.28,178.71,178.56,164.10573326]
["bitfinex-derivatives","SOLF0:USTF0",1730247996348,2.7991,178.67,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730247996546,7.0391,178.67,178.62,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247996747,4.24,178.67,178.62,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247996948,4.24,178.67,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730247997144,4.24,178.67,178.62,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247998146,4.24,178.67,178.62,11.39612144]
["bitfinex-derivatives","SOLF0:USTF0",1730247998445,4.24,178.67,178.62,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730247998848,4.24,178.67,178.63,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730247999346,4.24,178.67,178.64,11.39572144]
["bitfinex-derivatives","SOLF0:USTF0",1730247999553,4.24,178.67,178.65,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248000149,4.24,178.67,178.64,11.39572144]
["bitfinex-derivatives","SOLF0:USTF0",1730248001447,4.24,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730248007044,4.24,178.67,178.62,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248007243,4.24,178.67,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730248014461,12.83622144,178.67,178.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730248014656,15.63532144,178.67,178.62,11.39612144]
["bitfinex-derivatives","SOLF0:USTF0",1730248016257,15.63532144,178.67,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730248016469,15.63532144,178.67,178.55,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730248016758,12.83622144,178.67,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730248016958,8.59622144,178.62,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730248017159,12.83622144,178.62,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730248021557,12.83622144,178.62,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730248022077,12.83622144,178.62,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248022366,8.59622144,178.6,178.54,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248022571,8.59622144,178.6,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730248023160,8.59622144,178.6,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730248024259,8.59622144,178.6,178.48,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730248024260,11.39662144,178.59,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730248024461,8.59622144,178.57,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248024665,4.2,178.56,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248024862,4.2,178.56,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248025264,4.2,178.56,178.48,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730248025458,4.2,178.56,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730248026068,4.2,178.56,178.52,11.39752144]
["bitfinex-derivatives","SOLF0:USTF0",1730248026573,4.2,178.56,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730248026768,6.95072685,178.56,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730248027274,15.54694829,178.56,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730248028575,15.54694829,178.56,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248028762,15.54694829,178.56,178.53,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730248029872,8.59622144,178.54,178.48,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730248030173,8.59622144,178.54,178.48,12.37742144]
["bitfinex-derivatives","SOLF0:USTF0",1730248030578,8.59622144,178.54,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248031068,8.59622144,178.54,178.5,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730248031668,8.59622144,178.54,178.5,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248031868,12.79622144,178.56,178.5,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248032068,8.59622144,178.56,178.5,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248032274,4.22,178.55,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248032672,8.59622144,178.56,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248032673,8.59622144,178.56,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730248032870,4.22,178.55,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730248033067,4.22,178.55,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248033268,4.22,178.55,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730248034370,4.22,178.59,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730248034570,12.81622144,178.59,178.54,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248034864,12.81622144,178.59,178.48,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730248034865,8.59622144,178.58,178.48,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730248035067,8.59622144,178.58,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730248036579,8.59622144,178.58,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730248038778,8.59622144,178.58,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248038975,8.59622144,178.56,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248039170,4.22,178.55,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248040470,2.8005,178.59,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248040471,4.22,178.57,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730248040872,20.59,178.65,178.56,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248041071,20.59,178.65,178.48,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730248041072,3.77,178.65,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248041276,8.59622144,178.63,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248041479,8.59622144,178.61,178.56,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248041682,4.22,178.6,178.56,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248041875,4.22,178.6,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730248042671,4.22,178.6,178.56,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248042873,4.22,178.6,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248043677,4.22,178.6,178.58,11.39672144]
["bitfinex-derivatives","SOLF0:USTF0",1730248044075,4.22,178.6,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248044279,4.22,178.6,178.59,11.39662144]
["bitfinex-derivatives","SOLF0:USTF0",1730248047087,8.59622144,178.64,178.59,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248047393,4.22,178.63,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730248047779,4.22,178.63,178.59,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248047985,4.22,178.63,178.61,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248048384,4.22,178.63,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730248048686,4.2,178.63,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730248048988,4.2,178.63,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730248049289,4.2,178.63,178.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730248049591,12.79622144,178.63,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248049885,12.79622144,178.63,178.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730248050086,12.79622144,178.63,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248051287,15.59592144,178.63,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730248055705,15.59592144,178.63,178.59,11.39652144]
["bitfinex-derivatives","SOLF0:USTF0",1730248055994,12.79622144,178.63,178.59,11.39652144]
["bitfinex-derivatives","SOLF0:USTF0",1730248056701,8.59622144,178.6,178.57,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730248056903,4.2,178.59,178.57,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730248058597,4.2,178.59,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730248059395,4.2,178.59,178.48,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730248059595,15.59672144,178.59,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248059899,4.2,178.59,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248060096,8.59622144,178.58,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248060297,8.59622144,178.58,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730248061401,15.59672144,178.59,178.54,11.39732144]
["bitfinex-derivatives","SOLF0:USTF0",1730248062506,8.59622144,178.58,178.48,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730248062807,8.59622144,178.58,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248063101,11.39682144,178.58,178.53,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730248065507,8.59622144,178.58,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248065698,2.8007,178.57,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248067099,2.8007,178.57,178.52,11.39752144]
["bitfinex-derivatives","SOLF0:USTF0",1730248067409,2.8007,178.57,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730248067800,12.38342144,178.58,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248068000,8.59622144,178.56,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248068196,7.0011,178.55,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248068397,4.2,178.55,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248069106,15.59732144,178.55,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248069413,12.79622144,178.55,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248069610,8.59622144,178.53,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248069812,8.59622144,178.5,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248070006,4.2,178.49,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248070205,4.2,178.48,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248071307,4.2,178.48,178.47,9.44390606]
["bitfinex-derivatives","SOLF0:USTF0",1730248071920,4.2,178.5,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248072216,4.2,178.5,178.49,11.39812144]
["bitfinex-derivatives","SOLF0:USTF0",1730248072415,4.2,178.5,178.48,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730248072707,4.2,178.5,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248072910,4.2,178.53,178.49,11.39812144]
["bitfinex-derivatives","SOLF0:USTF0",1730248073217,4.2,178.53,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248073616,4.2,178.53,178.51,11.39772144]
["bitfinex-derivatives","SOLF0:USTF0",1730248074510,4.2,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730248074710,4.2,178.53,178.5,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248075413,4.2,178.53,178.49,11.39802144]
["bitfinex-derivatives","SOLF0:USTF0",1730248076510,4.2,178.53,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730248077125,4.2,178.53,178.5,11.39792144]
["bitfinex-derivatives","SOLF0:USTF0",1730248078513,4.2,178.53,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730248078828,4.2,178.53,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248079119,4.2,178.53,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248079320,4.2,178.53,178.47,9.44390606]
["bitfinex-derivatives","SOLF0:USTF0",1730248079830,4.2,178.53,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248080325,4.2,178.53,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730248082026,4.2,178.53,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248083016,4.2,178.53,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248084321,4.2,178.53,178.52,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730248087027,8.59622144,178.57,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730248087222,4.14,178.56,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730248090132,4.14,178.55,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730248092037,4.14,178.55,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248092334,8.59622144,178.59,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730248092634,4.14,178.58,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248093831,8.59622144,178.59,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248094129,4.14,178.58,178.56,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248094331,4.14,178.58,178.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730248095935,4.14,178.58,178.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730248096132,4.14,178.58,178.54,11.39722144]
["bitfinex-derivatives","SOLF0:USTF0",1730248096340,12.73622144,178.58,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248096527,12.73622144,178.58,178.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730248096732,12.73622144,178.58,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248096932,15.53682144,178.58,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730248101044,15.53682144,178.58,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248101045,15.53682144,178.58,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730248101240,12.73622144,178.58,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730248111552,2.7998,178.63,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730248111853,4.14,178.62,178.57,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248112058,8.59622144,178.61,178.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730248112246,2.8003,178.6,178.55,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248113152,4.14,178.62,178.55,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248113355,15.53612144,178.62,178.57,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248113756,15.53612144,178.62,178.57,11.39692144]
["bitfinex-derivatives","SOLF0:USTF0",1730248114050,6.9399,178.62,178.57,11.39692144]
["bitfinex-derivatives","SOLF0:USTF0",1730248114349,15.53612144,178.62,178.57,11.39692144]
["bitfinex-derivatives","SOLF0:USTF0",1730248114955,8.59622144,178.61,178.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730248115152,11.39632144,178.61,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730248115951,11.39662144,178.59,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248116158,8.59622144,178.55,178.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730248116352,4.08,178.54,178.48,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730248116659,4.08,178.54,178.5,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248116851,4.08,178.54,178.5,11.39792144]
["bitfinex-derivatives","SOLF0:USTF0",1730248117462,12.67622144,178.54,178.49,11.39812144]
["bitfinex-derivatives","SOLF0:USTF0",1730248118454,12.67622144,178.54,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248118653,2.8014,178.53,178.48,11.39832144]
["bitfinex-derivatives","SOLF0:USTF0",1730248119460,12.67622144,178.54,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248119650,15.47742144,178.54,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248120758,15.47742144,178.54,178.49,11.39812144]
["bitfinex-derivatives","SOLF0:USTF0",1730248122150,15.47742144,178.54,178.47,0.84768462]
["bitfinex-derivatives","SOLF0:USTF0",1730248122151,4.08,178.54,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248122555,2.8005,178.59,178.53,11.39742144]
["bitfinex-derivatives","SOLF0:USTF0",1730248122757,4.08,178.58,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248123763,4.08,178.58,178.53,11.39742144]
["bitfinex-derivatives","SOLF0:USTF0",1730248124758,12.67622144,178.58,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730248125365,2.801,178.55,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730248125567,4.08,178.54,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730248126268,4.08,178.54,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248126461,4.08,178.54,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730248126767,4.08,178.54,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248127364,4.08,178.54,178.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730248127565,4.08,178.54,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248128363,4.08,178.54,178.52,11.39752144]
["bitfinex-derivatives","SOLF0:USTF0",1730248129869,4.08,178.54,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248130165,1.251,178.61,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248130166,4.08,178.55,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248130460,4.08,178.56,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730248139674,4.08,178.56,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248139975,4.08,178.56,178.55,11.39722144]
["bitfinex-derivatives","SOLF0:USTF0",1730248146581,4.08,178.56,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248146783,4.08,178.56,178.55,11.39722144]
["bitfinex-derivatives","SOLF0:USTF0",1730248147983,4.08,178.56,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248148672,4.08,178.56,178.55,11.39722144]
["bitfinex-derivatives","SOLF0:USTF0",1730248150982,2.8,178.62,178.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730248151188,4.06,178.61,178.59,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248151485,4.06,178.61,178.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730248151687,4.06,178.61,178.59,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248152378,2.7995,178.65,178.6,11.39642144]
["bitfinex-derivatives","SOLF0:USTF0",1730248152582,6.8595,178.65,178.6,11.39642144]
["bitfinex-derivatives","SOLF0:USTF0",1730248152883,6.8595,178.65,178.6,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248152884,4.06,178.65,178.6,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248153086,2.7996,178.64,178.6,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248153381,4.06,178.65,178.6,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248153587,2.7996,178.64,178.6,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248158487,11.39582144,178.64,178.59,11.39652144]
["bitfinex-derivatives","SOLF0:USTF0",1730248159893,4.06,178.63,178.59,11.39652144]
["bitfinex-derivatives","SOLF0:USTF0",1730248163683,2.75400647,178.66,178.6,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248163884,12.65622144,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730248164085,15.48466505,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730248164481,11.42466505,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730248164682,4.06,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730248164885,4.06,178.64,178.62,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248165192,4.06,178.67,178.63,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248165386,4.06,178.67,178.63,11.39582144]
["bitfinex-derivatives","SOLF0:USTF0",1730248169600,12.65622144,178.67,178.63,11.39582144]
["bitfinex-derivatives","SOLF0:USTF0",1730248172407,8.59622144,178.67,178.63,11.39582144]
["bitfinex-derivatives","SOLF0:USTF0",1730248172605,4.04,178.67,178.63,11.39582144]
["bitfinex-derivatives","SOLF0:USTF0",1730248174819,12.63622144,178.67,178.63,11.39582144]
["bitfinex-derivatives","SOLF0:USTF0",1730248176923,12.63622144,178.67,178.63,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248177718,4.04,178.67,178.63,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248177923,12.63622144,178.67,178.63,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248178125,4.04,178.67,178.64,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248178426,2.799,178.68,178.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248178427,4.04,178.68,178.66,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248180023,4.04,178.71,178.66,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248180223,4.04,178.71,178.67,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730248180520,4.04,178.71,178.66,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248180919,8.59622144,178.7,178.66,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248181315,8.59622144,178.7,178.55,225.72744692]
["bitfinex-derivatives","SOLF0:USTF0",1730248181316,8.59622144,178.68,178.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248181525,8.59622144,178.68,178.63,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248182315,8.59622144,178.68,178.63,11.39592144]
["bitfinex-derivatives","SOLF0:USTF0",1730248183726,4.04,178.67,178.63,11.39592144]
["bitfinex-derivatives","SOLF0:USTF0",1730248184326,4.04,178.67,178.64,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248186227,4.04,178.67,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730248186427,4.04,178.67,178.63,11.39592144]
["bitfinex-derivatives","SOLF0:USTF0",1730248188332,4.04,178.67,178.63,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248188534,4.04,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730248189219,4.04,178.67,178.63,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248189426,15.43532144,178.67,178.62,11.39602144]
["bitfinex-derivatives","SOLF0:USTF0",1730248190833,15.43532144,178.67,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730248191022,15.43532144,178.67,178.62,11.39602144]
["bitfinex-derivatives","SOLF0:USTF0",1730248194126,12.63622144,178.67,178.55,225.72744692]
["bitfinex-derivatives","SOLF0:USTF0",1730248194332,8.59622144,178.64,178.55,229.76744692]
["bitfinex-derivatives","SOLF0:USTF0",1730248194534,4.04,178.63,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248196024,4.04,178.63,178.6,11.39632144]
["bitfinex-derivatives","SOLF0:USTF0",1730248196828,4.04,178.63,178.61,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248197132,4.04,178.63,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730248197432,4.04,178.63,178.62,11.39612144]
["bitfinex-derivatives","SOLF0:USTF0",1730248199329,4.04,178.66,178.62,11.39612144]
["bitfinex-derivatives","SOLF0:USTF0",1730248200232,15.48933583,178.66,178.55,225.72744692]
["bitfinex-derivatives","SOLF0:USTF0",1730248200431,18.28873583,178.66,178.61,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248200633,18.28873583,178.66,178.55,225.72744692]
["bitfinex-derivatives","SOLF0:USTF0",1730248200839,18.28873583,178.66,178.61,11.39622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248201231,15.48933583,178.66,178.61,11.39622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248202333,8.59622144,178.64,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730248202531,8.59622144,178.64,178.59,11.39652144]
["bitfinex-derivatives","SOLF0:USTF0",1730248203233,11.39582144,178.64,178.59,11.39652144]
["bitfinex-derivatives","SOLF0:USTF0",1730248203531,8.59622144,178.64,178.59,11.39652144]
["bitfinex-derivatives","SOLF0:USTF0",1730248203930,8.59622144,178.63,178.57,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248204130,4.04,178.62,178.55,209.0884464]
["bitfinex-derivatives","SOLF0:USTF0",1730248204333,20.6078236,178.65,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248204334,4.04,178.61,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248204536,4.04,178.61,178.58,3.43305328]
["bitfinex-derivatives","SOLF0:USTF0",1730248204735,4.04,178.61,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730248204941,4.04,178.61,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248206647,4.04,178.61,178.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730248206946,4.04,178.61,178.58,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248209535,6.8402,178.61,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248209731,6.8402,178.61,178.57,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248212346,15.43642144,178.61,178.56,11.39702144]
["bitfinex-derivatives","SOLF0:USTF0",1730248212942,15.43642144,178.61,178.56,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248215440,15.43642144,178.61,178.56,11.39702144]
["bitfinex-derivatives","SOLF0:USTF0",1730248215640,15.43642144,178.61,178.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248215854,15.43642144,178.61,178.56,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248216447,12.63622144,178.61,178.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730248216750,8.59622144,178.59,178.55,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248219448,2.8003,178.6,178.55,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248221556,8.59622144,178.56,178.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730248221865,4.04,178.55,178.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730248222162,4.04,178.55,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248222455,4.04,178.55,178.51,11.39782144]
["bitfinex-derivatives","SOLF0:USTF0",1730248225756,4.04,178.55,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248226258,4.04,178.55,178.49,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730248226259,15.43732144,178.55,178.5,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248227755,11.39742144,178.54,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730248227959,8.59622144,178.5,178.42,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1730248228158,4.04,178.49,178.42,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1730248228353,4.04,178.49,178.45,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730248228562,4.04,178.49,178.45,11.39862144]
["bitfinex-derivatives","SOLF0:USTF0",1730248229449,12.63622144,178.49,178.45,11.39862144]
["bitfinex-derivatives","SOLF0:USTF0",1730248229859,4.04,178.49,178.45,11.39862144]
["bitfinex-derivatives","SOLF0:USTF0",1730248230456,4.04,178.49,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248231059,12.63622144,178.49,178.44,11.39892144]
["bitfinex-derivatives","SOLF0:USTF0",1730248232156,12.63622144,178.49,178.44,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730248233866,12.63622144,178.49,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248233867,4.04,178.49,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248234063,8.59622144,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248234967,11.36127563,178.48,178.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248235160,8.59622144,178.47,178.42,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248235554,8.59622144,178.47,178.42,11.39922144]
["bitfinex-derivatives","SOLF0:USTF0",1730248235967,8.59622144,178.47,178.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248236161,8.59622144,178.47,178.42,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248237262,8.59622144,178.47,178.42,11.39922144]
["bitfinex-derivatives","SOLF0:USTF0",1730248238061,5.56715419,178.48,178.34,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730248238062,8.59622144,178.44,178.34,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730248238258,8.59622144,178.42,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248240263,8.59622144,178.42,178.38,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730248240766,8.59622144,178.41,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248240959,8.59622144,178.39,178.28,6.66276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248241271,8.59622144,178.36,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248241564,4.04,178.35,178.29,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248241767,4.04,178.34,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248241970,4.04,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730248242161,4.04,178.33,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248242670,4.04,178.33,178.31,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248242862,4.04,178.33,178.3,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248243267,4.04,178.33,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248243572,4.04,178.33,178.29,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248244172,4.04,178.33,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730248244968,8.59622144,178.38,178.32,11.40082144]
["bitfinex-derivatives","SOLF0:USTF0",1730248245167,4.04,178.37,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248245666,8.59622144,178.39,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248245867,8.59622144,178.4,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248246069,4.04,178.39,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248246257,4.04,178.38,178.35,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248246867,4.04,178.39,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248247070,4.04,178.39,178.38,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730248247371,4.04,178.39,178.38,11.39972144]
["bitfinex-derivatives","SOLF0:USTF0",1730248249166,4.04,178.39,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248249975,4.04,178.39,178.36,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730248250271,12.63622144,178.39,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248250867,12.63622144,178.39,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730248251466,12.63622144,178.39,178.34,11.40052144]
["bitfinex-derivatives","SOLF0:USTF0",1730248252066,12.63622144,178.39,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730248252877,4.04,178.39,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248253173,4.04,178.39,178.36,11.40012144]
["bitfinex-derivatives","SOLF0:USTF0",1730248253364,4.04,178.39,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248254274,4.04,178.39,178.37,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730248254473,186.66776543,178.43,178.37,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730248254673,4.04,178.42,178.37,11.39992144]
["bitfinex-derivatives","SOLF0:USTF0",1730248254872,8.59622144,178.39,178.35,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730248255071,4.04,178.38,178.35,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730248257070,4.04,178.38,178.36,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730248260579,4.04,178.38,178.36,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730248261380,15.43992144,178.38,178.33,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730248261677,8.59622144,178.36,178.33,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730248263076,8.59622144,178.36,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248263287,8.59622144,178.35,178.3,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248263585,4.06,178.34,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248263784,8.59622144,178.33,178.3,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730248264179,8.59622144,178.33,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248264580,11.40082144,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730248264872,8.59622144,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730248265068,8.59622144,178.33,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730248265679,8.59622144,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730248266181,8.59622144,178.33,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248266381,8.59622144,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248267481,8.59622144,178.32,178.28,5.42796363]
["bitfinex-derivatives","SOLF0:USTF0",1730248267980,8.59622144,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248268182,8.59622144,178.32,178.29,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730248268384,8.59622144,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248269377,8.59622144,178.31,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248269575,4.06,178.3,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248269779,11.40132144,178.29,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248270281,14.17359908,178.29,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248270481,4.06,178.3,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248271886,4.06,178.29,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248272390,4.06,178.29,178.28,14.02408507]
["bitfinex-derivatives","SOLF0:USTF0",1730248273890,4.06,178.29,178.28,5.42786363]
["bitfinex-derivatives","SOLF0:USTF0",1730248274087,4.06,178.29,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248275093,4.06,178.29,178.28,5.42796363]
["bitfinex-derivatives","SOLF0:USTF0",1730248275384,60.62,178.35,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248275586,69.21622144,178.35,178.32,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730248275788,60.62,178.35,178.31,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248275981,4.06,178.34,178.31,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248276285,4.06,178.34,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248276984,4.06,178.34,178.32,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730248277289,12.65622144,178.34,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248277691,12.65622144,178.34,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730248277992,12.65622144,178.34,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248278199,8.59622144,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248278797,8.59622144,178.32,178.28,5.42796363]
["bitfinex-derivatives","SOLF0:USTF0",1730248281395,8.59622144,178.32,178.28,14.02418507]
["bitfinex-derivatives","SOLF0:USTF0",1730248282693,8.59622144,178.32,178.28,5.42796363]
["bitfinex-derivatives","SOLF0:USTF0",1730248287296,8.59622144,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248287598,8.59622144,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730248288606,60.62,178.35,178.3,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248288900,4.06,178.34,178.3,11.40102144]
["bitfinex-derivatives","SOLF0:USTF0",1730248289493,4.06,178.34,178.31,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730248289996,4.06,178.34,178.3,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248290497,192.12864399,178.43,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248290692,4.06,178.38,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248290896,6.84940607,178.38,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248291197,8.59622144,178.36,178.29,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730248291497,8.59622144,178.36,178.3,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248291702,8.59622144,178.34,178.3,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248291903,12.65622144,178.33,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248292091,4.06,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248292293,12.65622144,178.32,178.28,5.42786363]
["bitfinex-derivatives","SOLF0:USTF0",1730248295599,12.65622144,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248295803,15.46092144,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248295996,8.59622144,178.3,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248299702,8.59622144,178.31,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248299909,11.40102144,178.31,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248300411,8.59622144,178.31,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248300701,4.06,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248301504,4.06,178.32,178.28,5.42786363]
["bitfinex-derivatives","SOLF0:USTF0",1730248305111,4.06,178.32,178.29,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248306995,12.65622144,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248307407,12.65622144,178.32,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248308002,4.06,178.32,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248308500,4.06,178.32,178.28,14.02418507]
["bitfinex-derivatives","SOLF0:USTF0",1730248310405,4.06,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248310907,4.06,178.32,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248311299,8.59622144,178.33,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248311497,4.08,178.32,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248312308,4.08,178.32,178.28,14.02408507]
["bitfinex-derivatives","SOLF0:USTF0",1730248316311,8.59622144,178.34,178.28,11.21898507]
["bitfinex-derivatives","SOLF0:USTF0",1730248316610,4.08,178.34,178.31,11.40082144]
["bitfinex-derivatives","SOLF0:USTF0",1730248316810,4.08,178.34,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248317009,4.08,178.34,178.33,2.55197325]
["bitfinex-derivatives","SOLF0:USTF0",1730248317216,4.08,178.34,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248317506,4.08,178.34,178.32,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248317900,4.08,178.34,178.3,11.40102144]
["bitfinex-derivatives","SOLF0:USTF0",1730248320116,4.08,178.34,178.32,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248320412,4.08,178.34,178.31,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248322209,4.08,178.34,178.31,11.40092144]
["bitfinex-derivatives","SOLF0:USTF0",1730248324016,4.08,178.34,178.31,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248326117,4.08,178.34,178.31,11.40102144]
["bitfinex-derivatives","SOLF0:USTF0",1730248326318,4.08,178.34,178.31,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248327918,4.08,178.35,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248328115,4.08,178.35,178.34,1.76396902]
["bitfinex-derivatives","SOLF0:USTF0",1730248328322,4.08,178.35,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730248328617,4.08,178.35,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248329416,20.44745275,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248329716,20.44745275,178.39,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248329915,27.30182099,178.39,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248330322,6.85436824,178.39,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248330822,6.85436824,178.39,178.36,11.40022144]
["bitfinex-derivatives","SOLF0:USTF0",1730248331616,6.85436824,178.39,178.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730248331816,6.85436824,178.39,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248333220,6.85436824,178.39,178.35,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730248333529,6.85436824,178.39,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248338621,6.85436824,178.39,178.36,5.03561228]
["bitfinex-derivatives","SOLF0:USTF0",1730248338925,6.85436824,178.39,178.36,2.23161228]
["bitfinex-derivatives","SOLF0:USTF0",1730248342429,8.59622144,178.41,178.36,5.03541228]
["bitfinex-derivatives","SOLF0:USTF0",1730248342630,4.08,178.4,178.36,5.03541228]
["bitfinex-derivatives","SOLF0:USTF0",1730248342822,4.08,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248343122,4.08,178.4,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730248343328,4.08,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248343534,4.26428003,178.45,178.39,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248343831,4.26428003,178.45,178.42,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248343832,4.08,178.45,178.42,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248344024,4.08,178.45,178.44,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248344823,4.08,178.45,178.44,11.39892144]
["bitfinex-derivatives","SOLF0:USTF0",1730248345021,15.44127563,178.48,178.44,11.39892144]
["bitfinex-derivatives","SOLF0:USTF0",1730248345424,21.75285275,178.51,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248345425,20.44745275,178.51,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248345640,29.04367419,178.52,178.48,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248345833,4.08,178.51,178.48,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248346725,4.08,178.51,178.48,2.88409278]
["bitfinex-derivatives","SOLF0:USTF0",1730248347835,8.59622144,178.52,178.48,2.88409278]
["bitfinex-derivatives","SOLF0:USTF0",1730248348030,4.08,178.52,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248349031,4.08,178.52,178.49,11.39802144]
["bitfinex-derivatives","SOLF0:USTF0",1730248349734,4.08,178.53,178.51,11.39772144]
["bitfinex-derivatives","SOLF0:USTF0",1730248349937,4.08,178.56,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248350430,6.82632306,178.56,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248350636,4.08,178.56,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248351434,4.08,178.56,178.52,11.39772144]
["bitfinex-derivatives","SOLF0:USTF0",1730248351831,4.08,178.56,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248353233,8.59622144,178.55,178.46,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730248353438,4.08,178.56,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248353439,8.59622144,178.52,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248353626,12.63622144,178.52,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248354029,12.63622144,178.52,178.47,11.39832144]
["bitfinex-derivatives","SOLF0:USTF0",1730248354229,12.63622144,178.52,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248355036,8.59622144,178.51,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248355441,8.59622144,178.49,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248356032,8.59622144,178.49,178.45,11.39872144]
["bitfinex-derivatives","SOLF0:USTF0",1730248357937,8.59622144,178.49,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730248360745,11.39792144,178.51,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730248360932,2.8017,178.51,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248361134,12.63622144,178.52,178.47,11.39832144]
["bitfinex-derivatives","SOLF0:USTF0",1730248361741,4.04,178.52,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248362333,4.04,178.52,178.48,11.39822144]
["bitfinex-derivatives","SOLF0:USTF0",1730248364338,8.59622144,178.5,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730248365632,8.59622144,178.5,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248365845,8.59622144,178.49,178.42,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1730248366047,12.63622144,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248366246,15.42589712,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248366746,12.63622144,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248367332,15.43832144,178.48,178.43,11.39902144]
["bitfinex-derivatives","SOLF0:USTF0",1730248367746,6.8421,178.48,178.43,11.39902144]
["bitfinex-derivatives","SOLF0:USTF0",1730248368038,15.43832144,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248368741,15.43832144,178.48,178.43,11.39902144]
["bitfinex-derivatives","SOLF0:USTF0",1730248369843,12.63622144,178.48,178.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730248370032,2.8023,178.47,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248370239,12.63622144,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248370950,15.43842144,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248372051,4.04,178.48,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248372243,20.44745275,178.49,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248372439,4.04,178.49,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248372649,4.04,178.49,178.47,11.39842144]
["bitfinex-derivatives","SOLF0:USTF0",1730248373047,4.04,178.49,178.38,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730248373048,4.04,178.49,178.48,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248375051,4.04,178.49,178.47,11.39842144]
["bitfinex-derivatives","SOLF0:USTF0",1730248376849,4.04,178.49,178.48,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730248377051,4.04,178.49,178.48,11.39832144]
["bitfinex-derivatives","SOLF0:USTF0",1730248380167,4.04,178.49,178.42,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730248380471,4.04,178.49,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730248380664,4.04,178.49,178.47,11.39842144]
["bitfinex-derivatives","SOLF0:USTF0",1730248381964,4.04,178.49,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248382872,4.04,178.49,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730248383067,4.04,178.49,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248383667,24.48745275,178.49,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248384172,24.48745275,178.49,178.46,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248385075,24.48745275,178.49,178.46,11.39862144]
["bitfinex-derivatives","SOLF0:USTF0",1730248386268,24.48745275,178.49,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248387075,24.48745275,178.49,178.47,2.97722144]
["bitfinex-derivatives","SOLF0:USTF0",1730248388673,4.04,178.49,178.47,2.97722144]
["bitfinex-derivatives","SOLF0:USTF0",1730248388871,4.04,178.49,178.42,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730248389071,2.8023,178.47,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248390069,14.22686619,178.48,178.43,11.39902144]
["bitfinex-derivatives","SOLF0:USTF0",1730248390268,5.63064475,178.48,178.44,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248390469,4.04,178.49,178.47,11.39832144]
["bitfinex-derivatives","SOLF0:USTF0",1730248391073,283.24303267,178.56,178.47,11.39832144]
["bitfinex-derivatives","SOLF0:USTF0",1730248391074,4.04,178.5,178.47,11.39832144]
["bitfinex-derivatives","SOLF0:USTF0",1730248391272,4.04,178.5,178.48,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248392077,4.04,178.5,178.47,11.39832144]
["bitfinex-derivatives","SOLF0:USTF0",1730248392472,4.04,178.5,178.42,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730248392473,12.63622144,178.5,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730248392667,12.63622144,178.5,178.44,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248393078,2.802,178.49,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730248397977,15.43802144,178.5,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730248399279,15.43802144,178.5,178.44,0.03318803]
["bitfinex-derivatives","SOLF0:USTF0",1730248400179,15.43802144,178.5,178.38,165.66660201]
["bitfinex-derivatives","SOLF0:USTF0",1730248400483,12.63622144,178.5,178.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248400685,12.63622144,178.5,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248400980,12.63622144,178.5,178.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248401185,2.8023,178.47,178.43,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730248401374,2.8023,178.47,178.43,11.39902144]
["bitfinex-derivatives","SOLF0:USTF0",1730248401878,2.8023,178.47,178.43,6.48020087]
["bitfinex-derivatives","SOLF0:USTF0",1730248401879,4.04,178.46,178.43,6.48020087]
["bitfinex-derivatives","SOLF0:USTF0",1730248402789,4.04,178.46,178.44,11.39892144]
["bitfinex-derivatives","SOLF0:USTF0",1730248403281,4.04,178.46,178.38,55.86531468]
["bitfinex-derivatives","SOLF0:USTF0",1730248403486,4.04,178.46,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248404280,4.04,178.46,178.38,42.00862895]
["bitfinex-derivatives","SOLF0:USTF0",1730248404480,4.04,178.46,178.44,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248404986,4.04,178.46,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248405887,4.04,178.46,178.43,7.12068365]
["bitfinex-derivatives","SOLF0:USTF0",1730248406285,4.04,178.46,178.38,19.49758192]
["bitfinex-derivatives","SOLF0:USTF0",1730248406484,4.04,178.46,178.38,11.61812814]
["bitfinex-derivatives","SOLF0:USTF0",1730248407483,6.8424,178.46,178.38,11.61812814]
["bitfinex-derivatives","SOLF0:USTF0",1730248407683,6.8424,178.46,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248408186,6.8424,178.46,178.41,11.39922144]
["bitfinex-derivatives","SOLF0:USTF0",1730248408387,6.8424,178.46,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248408789,6.8424,178.46,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248409083,4.04,178.46,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248410475,4.04,178.46,178.38,11.61812814]
["bitfinex-derivatives","SOLF0:USTF0",1730248410676,2.8026,178.45,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248410881,12.63622144,178.46,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248411584,15.43862144,178.46,178.41,11.39932144]
["bitfinex-derivatives","SOLF0:USTF0",1730248416290,15.43862144,178.46,178.42,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730248417786,15.43862144,178.46,178.42,11.39922144]
["bitfinex-derivatives","SOLF0:USTF0",1730248418883,8.59622144,178.45,178.37,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730248419087,8.59622144,178.42,178.37,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730248419290,4.04,178.41,178.37,11.39992144]
["bitfinex-derivatives","SOLF0:USTF0",1730248419486,4.04,178.41,178.37,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730248419686,4.04,178.41,178.37,11.39992144]
["bitfinex-derivatives","SOLF0:USTF0",1730248422991,4.04,178.41,178.38,11.39972144]
["bitfinex-derivatives","SOLF0:USTF0",1730248424202,4.04,178.41,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248424993,4.04,178.41,178.32,164.35887092]
["bitfinex-derivatives","SOLF0:USTF0",1730248425189,4.04,178.41,178.38,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248425389,4.04,178.41,178.38,11.39992144]
["bitfinex-derivatives","SOLF0:USTF0",1730248426497,4.04,178.4,178.39,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730248426700,4.04,178.41,178.39,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248426901,4.04,178.41,178.4,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248427196,4.04,178.41,178.4,11.39952144]
["bitfinex-derivatives","SOLF0:USTF0",1730248427399,2.8026,178.45,178.4,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248427598,18.1556,178.48,178.4,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248427599,4.04,178.44,178.4,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248428389,4.04,178.44,178.35,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730248428594,4.04,178.44,178.32,164.35887092]
["bitfinex-derivatives","SOLF0:USTF0",1730248428795,4.04,178.44,178.4,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248429303,4.04,178.44,178.4,11.39942144]
["bitfinex-derivatives","SOLF0:USTF0",1730248429502,4.04,178.44,178.4,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248429704,8.59622144,178.43,178.38,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248429901,8.59622144,178.43,178.39,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730248431993,15.43892144,178.44,178.39,11.39962144]
["bitfinex-derivatives","SOLF0:USTF0",1730248433598,4.04,178.44,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248436103,4.04,178.44,178.41,11.39932144]
["bitfinex-derivatives","SOLF0:USTF0",1730248438605,4.04,178.44,178.37,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730248438806,4.04,178.44,178.4,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248439102,4.04,178.44,178.37,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730248439414,12.63622144,178.44,178.4,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248440007,15.43902144,178.44,178.4,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248440605,15.43902144,178.44,178.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248440606,8.59622144,178.42,178.22,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1730248440801,8.59622144,178.42,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248441108,8.59622144,178.42,178.38,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248441408,11.39932144,178.42,178.38,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248442004,2.8031,178.42,178.38,11.39982144]
["bitfinex-derivatives","SOLF0:USTF0",1730248442805,2.8031,178.42,178.38,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248444104,2.8031,178.42,178.38,11.39982144]
["bitfinex-derivatives","SOLF0:USTF0",1730248445711,8.59622144,178.43,178.38,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248446102,8.59622144,178.43,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248446311,8.59622144,178.41,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248446511,4.04,178.4,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248446702,8.59622144,178.41,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248446904,4.04,178.4,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248447802,4.04,178.4,178.32,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730248448011,4.04,178.4,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248448203,4.04,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248453406,6.8434,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248458219,4.04,178.4,178.38,11.39982144]
["bitfinex-derivatives","SOLF0:USTF0",1730248458411,4.04,178.4,178.38,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248462713,4.04,178.41,178.38,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248464720,4.04,178.41,178.38,3.86220119]
["bitfinex-derivatives","SOLF0:USTF0",1730248468229,4.04,178.41,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730248468230,2.8036,178.39,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730248468519,8.59622144,178.4,178.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730248468520,8.59622144,178.38,178.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730248468731,8.59622144,178.38,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248469119,11.39992144,178.38,178.33,11.40052144]
["bitfinex-derivatives","SOLF0:USTF0",1730248469521,11.39992144,178.38,178.33,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730248469729,1.3164,178.43,178.18,11.21244839]
["bitfinex-derivatives","SOLF0:USTF0",1730248469730,12.63622144,178.37,178.18,11.21244839]
["bitfinex-derivatives","SOLF0:USTF0",1730248469917,12.63622144,178.37,178.31,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248470832,2.804,178.36,178.32,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248471218,4.04,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248471527,4.04,178.37,178.35,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248473731,4.04,178.37,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248473931,4.04,178.37,178.35,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248474123,4.04,178.37,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248474426,4.04,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248475431,4.04,178.37,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248475637,4.04,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248476323,4.04,178.37,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248476524,4.04,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248476728,4.04,178.37,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248476933,4.04,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248479131,6.8438,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248480024,4.04,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248481132,4.04,178.37,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248481332,4.04,178.37,178.33,11.40062144]
["bitfinex-derivatives","SOLF0:USTF0",1730248481534,4.04,178.37,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248481736,4.04,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248482237,4.04,178.37,178.3,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730248482626,8.59622144,178.36,178.26,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730248482931,4.04,178.37,178.32,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248483133,12.63622144,178.37,178.32,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248483530,2.8041,178.35,178.32,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248483726,4.04,178.37,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248484444,2.8041,178.36,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248485140,2.8041,178.36,178.31,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730248485437,2.8041,178.36,178.32,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248485831,2.8041,178.36,178.31,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730248486032,2.8041,178.36,178.33,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248487733,4.04,178.37,178.34,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248487942,4.04,178.37,178.35,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248488635,2.8034,178.4,178.35,11.40032144]
["bitfinex-derivatives","SOLF0:USTF0",1730248488833,6.8434,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248489636,9.68090255,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248490235,6.8434,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248490433,9.65616427,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248490638,6.8434,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248490839,9.69265357,178.4,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248493041,6.8434,178.4,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248493940,9.67677866,178.4,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248494241,6.8434,178.4,178.36,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248495746,6.8434,178.4,178.3,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730248495747,8.59622144,178.42,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248496038,4.04,178.41,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248496742,6.8433,178.41,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248498240,2.8034,178.4,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248498842,6.8432,178.41,178.37,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248500344,12.63622144,178.41,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730248500646,2.8034,178.4,178.35,11.40032144]
["bitfinex-derivatives","SOLF0:USTF0",1730248503646,21.99051313,178.45,178.39,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248503851,129.11978283,178.5,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248503852,8.59622144,178.46,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248504060,4.04,178.45,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248504762,8.59622144,178.47,178.42,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248504951,4.04,178.46,178.44,3.98694503]
["bitfinex-derivatives","SOLF0:USTF0",1730248505149,60.6,178.5,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248505150,4.04,178.48,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248505356,4.04,178.48,178.45,6.20491981]
["bitfinex-derivatives","SOLF0:USTF0",1730248505870,4.04,178.48,178.38,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730248505871,4.04,178.48,178.46,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248506254,4.04,178.48,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248506764,4.04,178.48,178.46,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248506962,1.3266,178.52,178.47,11.39842144]
["bitfinex-derivatives","SOLF0:USTF0",1730248507164,4.04,178.51,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248509365,20.66391313,178.52,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248509774,20.66391313,178.52,178.51,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248510265,29.26013457,178.52,178.46,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248510458,8.59622144,178.5,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248510663,4.04,178.49,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248511066,8.59622144,178.48,178.42,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730248511264,8.59622144,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248512069,11.39842144,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248512572,8.59622144,178.47,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248512772,2.8027,178.45,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248513365,2.8024,178.46,178.41,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248513561,2.8024,178.46,178.4,241.07810745]
["bitfinex-derivatives","SOLF0:USTF0",1730248513562,8.59622144,178.48,178.43,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248514070,4.04,178.49,178.44,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248514571,6.8421,178.49,178.44,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248514765,4.04,178.49,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248514964,4.04,178.49,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248515168,20.66391313,178.51,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248515374,24.70391313,178.51,178.47,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248515773,24.70391313,178.51,178.47,11.39832144]
["bitfinex-derivatives","SOLF0:USTF0",1730248519475,11.39822144,178.49,178.44,11.39882144]
["bitfinex-derivatives","SOLF0:USTF0",1730248519669,8.59622144,178.49,178.44,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248519865,8.59622144,178.48,178.44,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248520073,6.8423,178.47,178.42,12.61702144]
["bitfinex-derivatives","SOLF0:USTF0",1730248520261,6.8423,178.47,178.42,11.39922144]
["bitfinex-derivatives","SOLF0:USTF0",1730248520466,6.8423,178.47,178.42,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248520662,4.04,178.47,178.43,11.39892144]
["bitfinex-derivatives","SOLF0:USTF0",1730248520866,4.04,178.47,178.45,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248521068,4.04,178.5,178.46,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248521370,4.04,178.5,178.46,11.39852144]
["bitfinex-derivatives","SOLF0:USTF0",1730248522372,4.04,178.5,178.48,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248522568,4.04,178.5,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248525281,4.04,178.5,178.49,11.39812144]
["bitfinex-derivatives","SOLF0:USTF0",1730248525674,4.04,178.54,178.49,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248525876,181.11371078,178.55,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248525877,183.91471078,178.55,178.52,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248526071,4.24897448,178.58,178.53,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248526276,4.24897448,178.58,178.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248526277,1.3433,178.61,178.56,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248526470,4.04,178.61,178.59,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248527273,4.04,178.62,178.59,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248528082,2.7998,178.63,178.59,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248528284,4.04,178.62,178.59,8.59622144]
["bitfinex-derivatives","SOLF0:USTF0",1730248528476,4.04,178.62,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730248529173,2.8002,178.6,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248529582,2.8002,178.6,178.53,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248531286,2.8002,178.6,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248533377,4.04,178.62,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730248533581,18.79065563,178.66,178.56,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248533883,4.04,178.65,178.56,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248534075,2.7999,178.63,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730248534279,2.7999,178.63,178.56,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248534682,2.7999,178.63,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730248534881,6.8396,178.64,178.56,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248535186,4.04,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730248536982,6.8395,178.65,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730248544493,6.8395,178.65,178.59,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248544701,6.8395,178.65,178.59,16.25919064]
["bitfinex-derivatives","SOLF0:USTF0",1730248544897,2.8,178.62,178.56,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248545203,4.04,178.65,178.57,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730248545399,4.04,178.65,178.56,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248545599,2.7996,178.64,178.56,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248545902,4.04,178.65,178.58,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248546293,4.04,178.65,178.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248546492,4.04,178.65,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730248546694,4.04,178.65,178.57,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248547002,2.7996,178.64,178.57,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248547202,2.7996,178.64,178.59,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730248547398,4.04,178.65,178.57,13.45889064]
["bitfinex-derivatives","SOLF0:USTF0",1730248548096,2.8,178.62,178.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248548289,4.04,178.65,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730248549099,2.8,178.62,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730248550600,2.8,178.62,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248553511,8.61322197,178.64,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248553703,2.7998,178.63,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248555401,4.04,178.65,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248555607,6.8396,178.64,178.61,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248555803,2.7996,178.64,178.61,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248556005,6.8396,178.64,178.61,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248556605,4.04,178.64,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248557902,1.3433,178.67,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248558211,6.8393,178.66,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248558397,4.04,178.66,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248558598,12.65322197,178.66,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248559003,2.7995,178.65,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248561106,4.04,178.64,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248561711,2.8,178.62,178.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248561907,2.8,178.62,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248562112,4.04,178.64,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248562312,20.66391313,178.62,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248562717,20.66391313,178.63,178.61,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248562909,20.66391313,178.63,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248563213,24.70391313,178.64,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248563518,24.70391313,178.64,178.63,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248564914,4.04,178.64,178.63,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248565118,4.04,178.64,178.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248565119,30.9958697,178.65,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248565311,30.9958697,178.65,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248565515,20.63658277,178.62,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248565717,20.63658277,178.61,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248565915,20.63658277,178.61,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248566718,20.63658277,178.6,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248569422,6.84,178.62,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248569920,4.04,178.62,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248571209,4.04,178.62,178.6,11.41332197]
["bitfinex-derivatives","SOLF0:USTF0",1730248571513,2.7995,178.65,178.6,11.41332197]
["bitfinex-derivatives","SOLF0:USTF0",1730248571719,4.04,178.64,178.63,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248573422,20.63658277,178.66,178.63,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248573622,4.04,178.65,178.64,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248577624,4.04,178.65,178.63,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248577816,20.65864282,178.64,178.61,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248578212,23.45824282,178.64,178.61,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248578424,23.45824282,178.64,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248578928,20.65864282,178.63,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248579315,23.45844282,178.63,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248579512,20.65864282,178.62,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248581317,23.45844282,178.63,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248581714,20.65864282,178.62,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248583122,20.65864282,178.62,178.61,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248583326,20.65864282,178.62,178.61,4.11925427]
["bitfinex-derivatives","SOLF0:USTF0",1730248584228,20.65864282,178.62,178.61,1.67963554]
["bitfinex-derivatives","SOLF0:USTF0",1730248584425,2.7998,178.63,178.61,1.67963554]
["bitfinex-derivatives","SOLF0:USTF0",1730248584827,2.8001,178.61,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248585220,8.61322197,178.64,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248585626,28.56624282,178.65,178.58,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248585627,8.61322197,178.63,178.58,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248585930,2.8001,178.61,178.58,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248586229,4.04,178.6,178.58,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248588435,4.04,178.6,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248590835,4.04,178.6,178.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248591038,2.8004,178.59,178.58,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248594442,4.04,178.6,178.58,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248594636,4.04,178.6,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248597143,2.8001,178.61,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248597336,6.8401,178.61,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248598543,2.7999,178.62,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248599147,27.47708345,178.63,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248599534,24.67728345,178.63,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248599844,4.04,178.63,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248601246,2.7999,178.62,178.59,3.77820922]
["bitfinex-derivatives","SOLF0:USTF0",1730248601743,6.8399,178.62,178.59,3.77820922]
["bitfinex-derivatives","SOLF0:USTF0",1730248602253,6.8399,178.62,178.59,1.56837185]
["bitfinex-derivatives","SOLF0:USTF0",1730248603141,6.8399,178.62,178.57,1.98088759]
["bitfinex-derivatives","SOLF0:USTF0",1730248604339,6.8399,178.62,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248606939,2.5387,178.65,178.6,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248607135,23.4670463,178.68,178.64,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248607336,23.4670463,178.68,178.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248607337,4.04,178.67,178.66,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248607550,6.8388,178.7,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730248607844,6.8388,178.7,178.68,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248608049,4.04,178.7,178.68,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248608248,4.04,178.7,178.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248608447,4.04,178.7,178.66,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248609248,2.799,178.68,178.66,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248609552,11.3577757,178.68,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248609753,8.61322197,178.68,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248610341,8.61322197,178.66,178.57,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730248610545,6.87870075,178.65,178.61,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248610741,4.04,178.65,178.61,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248611149,4.04,178.65,178.61,3.96882729]
["bitfinex-derivatives","SOLF0:USTF0",1730248611345,2.83476895,178.64,178.61,3.96882729]
["bitfinex-derivatives","SOLF0:USTF0",1730248611552,2.7998,178.63,178.61,3.96882729]
["bitfinex-derivatives","SOLF0:USTF0",1730248613551,2.7994,178.66,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248613750,4.04,178.65,178.63,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248614555,6.8394,178.65,178.63,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248614755,6.8394,178.65,178.62,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248617259,6.8394,178.65,178.62,4.09139784]
["bitfinex-derivatives","SOLF0:USTF0",1730248619454,4.04,178.65,178.63,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248619658,4.04,178.66,178.63,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248620158,2.79973028,178.67,178.65,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248620361,4.04,178.69,178.66,3.76402555]
["bitfinex-derivatives","SOLF0:USTF0",1730248621061,2.7991,178.67,178.64,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248621258,2.86920568,178.68,178.64,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248622162,2.86920568,178.68,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730248622163,8.61322197,178.68,178.57,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730248622464,8.61322197,178.68,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248622465,2.7999,178.63,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248622669,6.8399,178.63,178.59,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248622955,6.8399,178.63,178.57,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248622956,8.61322197,178.62,178.57,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248623159,2.8001,178.61,178.57,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248624251,2.8008,178.57,178.47,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1730248624457,2.8008,178.57,178.54,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248625261,2.8008,178.57,178.51,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730248625262,4.04,178.58,178.55,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248626868,4.04,178.58,178.47,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1730248626869,12.65322197,178.58,178.47,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1730248627069,12.65322197,178.58,178.52,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248628070,8.61322197,178.55,178.47,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1730248628270,4.04,178.54,178.5,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248629266,4.04,178.54,178.43,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730248629267,8.61322197,178.52,178.46,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248630174,2.8019,178.5,178.43,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730248630481,8.61322197,178.47,178.42,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248630682,4.04,178.46,178.42,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248631378,4.04,178.46,178.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730248631678,2.8027,178.45,178.41,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248631870,4.04,178.46,178.41,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248632175,2.8026,178.45,178.41,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248632676,2.8028,178.44,178.39,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248632868,8.61322197,178.44,178.38,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248633269,2.8029,178.43,178.38,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248633574,4.04,178.42,178.38,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248633965,4.04,178.42,178.34,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730248634170,4.04,178.42,178.32,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730248634171,2.8034,178.4,178.32,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730248634371,2.8034,178.4,178.35,8.61322197]
["bitfinex-derivatives","SOLF0:USTF0",1730248634573,2.8034,178.4,178.31,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248635370,2.8034,178.4,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248635570,6.8435,178.39,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248635781,4.04,178.39,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730248635981,4.04,178.39,178.32,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730248636175,6.8435,178.39,178.32,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730248636572,4.04,178.38,178.31,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248636872,4.04,178.37,178.34,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248637076,4.04,178.37,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730248637382,4.04,178.37,178.34,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248637676,2.8029,178.43,178.34,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248637873,2.8029,178.43,178.31,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248637874,4.04,178.42,178.36,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248638174,4.04,178.41,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730248638478,4.04,178.41,178.36,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248638777,4.04,178.41,178.37,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730248639373,4.04,178.41,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730248639878,4.04,178.42,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730248640380,4.04,178.42,178.39,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730248641077,4.04,178.42,178.4,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730248641673,4.04,178.42,178.39,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730248642079,60.56,178.47,178.38,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248642277,4.04,178.46,178.41,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248642791,1.2651,178.51,178.43,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248643074,4.04,178.5,178.45,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248643465,4.04,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730248643779,4.04,178.5,178.45,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248643978,4.04,178.5,178.45,16.28358869]
["bitfinex-derivatives","SOLF0:USTF0",1730248644175,4.04,178.5,178.45,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248644777,4.04,178.5,178.43,16.28388869]
["bitfinex-derivatives","SOLF0:USTF0",1730248645378,4.04,178.5,178.41,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248647278,2.802,178.49,178.43,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730248649383,2.8018,178.5,178.44,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730248649589,13.48118869,178.53,178.43,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248649590,4.04,178.48,178.43,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248649882,4.04,178.5,178.43,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248650483,4.04,178.5,178.45,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730248650787,4.04,178.5,178.43,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248650983,4.04,178.5,178.37,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730248650984,2.802,178.49,178.42,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730248651383,2.802,178.49,178.41,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248652381,2.802,178.49,178.43,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730248652576,2.8017,178.51,178.44,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248652781,4.08,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730248653089,4.08,178.49,178.44,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248654389,4.08,178.49,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730248655689,4.08,178.49,178.44,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248655898,4.08,178.49,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730248658399,4.08,178.49,178.44,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248658599,4.08,178.49,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730248658802,4.08,178.49,178.44,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248659199,4.08,178.49,178.45,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730248659398,4.08,178.49,178.44,13.48118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248660006,4.08,178.49,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730248660811,4.08,178.49,178.41,17.56118869]
["bitfinex-derivatives","SOLF0:USTF0",1730248661006,4.08,178.49,178.42,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730248661803,2.8021,178.48,178.42,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730248662405,2.8021,178.48,178.43,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248662898,4.08,178.47,178.43,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248663905,4.08,178.47,178.46,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248664101,4.08,178.49,178.46,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248664302,4.08,178.49,178.48,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248664507,4.08,178.49,178.47,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248666110,2.8017,178.51,178.47,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248666307,4.08,178.5,178.47,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248669607,4.08,178.5,178.47,11.42078143]
["bitfinex-derivatives","SOLF0:USTF0",1730248669802,4.08,178.5,178.47,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248670608,21.90238345,178.56,178.49,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248670915,2.801,178.55,178.51,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248671217,6.881,178.55,178.51,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248671921,2.8009,178.56,178.52,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248672123,4.08,178.54,178.52,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248674213,4.08,178.55,178.52,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248675821,4.08,178.55,178.54,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248676318,4.08,178.55,178.47,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730248676511,4.08,178.55,178.54,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248678407,4.08,178.55,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730248678615,4.08,178.55,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730248678920,4.08,178.55,178.52,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248679620,4.08,178.55,178.53,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248679824,4.08,178.55,178.53,11.41988143]
["bitfinex-derivatives","SOLF0:USTF0",1730248680023,4.08,178.55,178.53,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248680322,4.08,178.55,178.52,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248680824,4.08,178.55,178.53,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248681727,4.08,178.57,178.53,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248682228,4.08,178.58,178.53,11.41978143]
["bitfinex-derivatives","SOLF0:USTF0",1730248682424,20.63728345,178.57,178.53,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248682624,2.8011,178.55,178.51,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248682929,29.25586488,178.56,178.51,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248683428,23.43818345,178.56,178.51,11.42018143]
["bitfinex-derivatives","SOLF0:USTF0",1730248683630,20.63728345,178.56,178.52,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248687220,20.63728345,178.56,178.48,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730248687221,2.8013,178.54,178.48,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730248687428,8.61858143,178.52,178.47,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248687821,24.67728345,178.54,178.48,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248688027,12.65858143,178.54,178.48,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248688224,33.29586488,178.54,178.48,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248688731,2.8013,178.53,178.48,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248688926,8.61858143,178.52,178.47,11.42078143]
["bitfinex-derivatives","SOLF0:USTF0",1730248691728,2.8016,178.51,178.47,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248692524,2.8019,178.49,178.42,239.47741438]
["bitfinex-derivatives","SOLF0:USTF0",1730248692725,4.04,178.5,178.47,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248694028,4.04,178.5,178.47,11.42078143]
["bitfinex-derivatives","SOLF0:USTF0",1730248694224,4.04,178.5,178.45,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248694433,12.65858143,178.5,178.44,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248694626,8.61858143,178.48,178.44,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248696034,2.8022,178.48,178.44,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248698839,2.8022,178.48,178.44,3.9533211]
["bitfinex-derivatives","SOLF0:USTF0",1730248700735,2.8022,178.48,178.42,241.01641438]
["bitfinex-derivatives","SOLF0:USTF0",1730248700934,11.42078143,178.48,178.43,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248702939,8.61858143,178.48,178.39,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730248703236,8.61858143,178.45,178.4,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248703544,4.04,178.44,178.4,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248703742,6.8428,178.44,178.4,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248703938,4.04,178.44,178.4,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248705646,4.04,178.46,178.43,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248705943,11.17958143,178.5,178.45,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248706143,4.04,178.49,178.45,8.61858143]
["bitfinex-derivatives","SOLF0:USTF0",1730248706336,4.04,178.49,178.45,11.42108143]
["bitfinex-derivatives","SOLF0:USTF0",1730248706536,4.04,178.49,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730248707836,1.2969,178.52,178.45,13.46343081]
["bitfinex-derivatives","SOLF0:USTF0",1730248708037,4.04,178.5,178.45,13.46343081]
["bitfinex-derivatives","SOLF0:USTF0",1730248708439,81.12077168,178.53,178.48,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730248708645,4.04,178.52,178.45,13.46343081]
["bitfinex-derivatives","SOLF0:USTF0",1730248709445,4.04,178.52,178.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248709446,4.04,178.52,178.47,13.46343081]
["bitfinex-derivatives","SOLF0:USTF0",1730248711248,4.04,178.52,178.48,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730248713554,4.04,178.54,178.5,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730248713747,4.04,178.54,178.47,13.46343081]
["bitfinex-derivatives","SOLF0:USTF0",1730248714645,4.04,178.54,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730248715447,4.04,178.54,178.47,13.46343081]
["bitfinex-derivatives","SOLF0:USTF0",1730248715655,4.04,178.54,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248716147,4.04,178.54,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730248717854,4.04,178.54,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248719543,6.8411,178.54,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248720651,27.38187168,178.54,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248721258,6.8411,178.54,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248721450,27.38187168,178.54,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730248723465,24.58077168,178.54,178.47,15.95023081]
["bitfinex-derivatives","SOLF0:USTF0",1730248723672,24.58077168,178.54,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730248723872,24.58077168,178.54,178.47,15.95023081]
["bitfinex-derivatives","SOLF0:USTF0",1730248725473,24.58077168,178.54,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730248727676,4.04,178.54,178.47,15.95023081]
["bitfinex-derivatives","SOLF0:USTF0",1730248728066,4.04,178.54,178.45,17.50343081]
["bitfinex-derivatives","SOLF0:USTF0",1730248728277,2.8017,178.51,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730248728573,2.8017,178.51,178.47,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248729467,2.8018,178.5,178.47,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248729974,2.8025,178.46,178.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248730181,4.04,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248730467,8.61487118,178.45,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248730867,8.61487118,178.43,178.38,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248731067,11.41787118,178.43,178.38,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248731267,8.61487118,178.43,178.38,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248731468,12.65487118,178.42,178.36,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248731664,6.8433,178.41,178.36,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248732974,6.8433,178.41,178.38,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248733171,4.04,178.41,178.38,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248733574,4.04,178.44,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248736978,12.65487118,178.44,178.37,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730248737179,8.61487118,178.43,178.37,11.41857118]
["bitfinex-derivatives","SOLF0:USTF0",1730248738280,4.04,178.42,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248740889,4.04,178.42,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248741074,4.04,178.44,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248741675,4.04,178.45,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248743079,6.8426,178.45,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248744083,4.04,178.45,178.41,11.41797118]
["bitfinex-derivatives","SOLF0:USTF0",1730248746880,4.04,178.45,178.42,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730248747080,4.04,178.47,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248747279,9.87837118,178.5,178.46,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248747492,4.04,178.5,178.47,11.41707118]
["bitfinex-derivatives","SOLF0:USTF0",1730248748385,4.04,178.5,178.47,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248748585,4.04,178.5,178.42,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730248748586,4.04,178.53,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248748779,11.20957118,178.56,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248748986,4.04,178.55,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248749490,6.8411,178.55,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248753588,1.3471,178.59,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248753787,6.8405,178.58,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248754181,2.8005,178.58,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248754385,4.04,178.57,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248755884,60.58,178.62,178.56,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248755885,2.8001,178.61,178.56,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248756086,4.04,178.6,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248758491,4.04,178.63,178.58,11.41527118]
["bitfinex-derivatives","SOLF0:USTF0",1730248759191,12.65487118,178.63,178.58,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248760289,2.7999,178.62,178.58,4.07640463]
["bitfinex-derivatives","SOLF0:USTF0",1730248760488,2.7999,178.62,178.58,1.60798094]
["bitfinex-derivatives","SOLF0:USTF0",1730248762598,6.8397,178.63,178.58,1.60798094]
["bitfinex-derivatives","SOLF0:USTF0",1730248762988,6.8397,178.63,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248763384,4.04,178.63,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248763589,4.04,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248763894,1.3266,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248763895,5.3666,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248764089,8.1662,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248764992,4.04,178.68,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248765206,4.04,178.68,178.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248765390,4.04,178.68,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248765590,2.7991,178.67,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248765885,12.65487118,178.68,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248766087,15.45387118,178.68,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248766399,4.04,178.68,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248766699,20.48119742,178.67,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248767086,20.48119742,178.67,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248767498,20.48119742,178.67,178.66,11.41417118]
["bitfinex-derivatives","SOLF0:USTF0",1730248770001,20.48119742,178.67,178.63,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248770203,20.48119742,178.67,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248770801,20.48119742,178.67,178.61,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730248771007,23.28029742,178.67,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248772400,20.48119742,178.67,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248772995,20.48119742,178.67,178.65,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248773305,20.48119742,178.67,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248773500,23.28039742,178.67,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248774701,20.48119742,178.67,178.6,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730248774895,29.0960686,178.67,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248775101,8.61487118,178.66,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248775299,8.61487118,178.66,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248775507,2.7999,178.62,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248776201,2.7998,178.63,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248778506,4.06,178.64,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248779410,6.8597,178.64,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248780711,4.06,178.64,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248781603,8.61487118,178.68,178.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730248781604,4.06,178.68,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248781801,4.06,178.68,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248782008,6.6221,178.71,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248782209,4.06,178.7,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248782610,4.06,178.7,178.65,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730248782806,4.06,178.7,178.6,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730248782807,6.8587,178.7,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248784010,2.7989,178.69,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248785102,4.06,178.7,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248785306,6.8587,178.7,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248786311,2.7989,178.69,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248786703,12.67487118,178.7,178.6,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730248786909,2.7993,178.66,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248787310,2.7993,178.66,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248789509,2.7993,178.66,178.6,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730248789713,6.8593,178.66,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248792024,4.06,178.66,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248798516,2.7995,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248799623,2.7995,178.65,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248800325,1.2419,178.7,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248800516,4.06,178.69,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248801121,2.7991,178.67,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248801521,4.06,178.69,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248802225,2.7991,178.67,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248803028,4.06,178.69,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248803029,8.61487118,178.68,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248803326,8.61487118,178.64,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248803534,2.8,178.62,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248803726,4.04,178.63,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248804031,4.04,178.63,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248809836,6.8399,178.63,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248814328,2.8,178.62,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248814530,33.08153873,178.63,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248815135,33.08153873,178.63,178.58,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248815543,24.46666755,178.63,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248815734,4.04,178.63,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248816442,6.8398,178.63,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248816834,2.7999,178.62,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248817647,2.7999,178.62,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730248817648,2.7999,178.62,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248822548,8.61487118,178.61,178.5,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730248822742,8.61487118,178.61,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248823949,2.8002,178.6,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248824240,2.8002,178.6,178.5,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730248824241,4.04,178.61,178.58,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248827051,4.04,178.61,178.5,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730248827245,6.8401,178.61,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730248827443,6.8401,178.61,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248828042,4.04,178.61,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248829247,6.8401,178.61,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248829450,12.65487118,178.61,178.5,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730248829648,2.8007,178.58,178.5,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730248829849,2.8007,178.58,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248830858,12.65487118,178.61,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248830859,2.8004,178.59,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248831848,11.40525984,178.6,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248832048,8.61487118,178.6,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248832449,2.8007,178.57,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248832856,8.61487118,178.58,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248833658,2.75758694,178.59,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248833863,8.61487118,178.6,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248834046,4.04,178.61,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248834561,2.8003,178.6,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248834758,12.65487118,178.61,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248836264,2.8005,178.59,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248836458,11.41537118,178.59,178.53,11.41607118]
["bitfinex-derivatives","SOLF0:USTF0",1730248836962,14.23102836,178.59,178.53,11.41607118]
["bitfinex-derivatives","SOLF0:USTF0",1730248840562,4.04,178.58,178.5,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730248840769,4.04,178.58,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248840959,8.61487118,178.56,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248841150,2.8013,178.53,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248841560,12.65487118,178.54,178.48,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730248841561,12.65487118,178.54,178.48,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248841757,8.61487118,178.52,178.48,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248841958,8.61487118,178.52,178.46,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248842575,2.8017,178.51,178.46,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248842754,4.04,178.5,178.46,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248843262,4.04,178.5,178.43,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730248843468,4.04,178.5,178.47,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248844562,6.8419,178.5,178.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248844763,6.8419,178.5,178.46,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248846369,12.65487118,178.5,178.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730248846669,2.8021,178.48,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248846868,8.61487118,178.49,178.41,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730248847066,8.61487118,178.49,178.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730248847067,2.8023,178.47,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248847261,4.04,178.46,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248848274,4.04,178.49,178.45,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248848575,4.04,178.49,178.47,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248849265,4.04,178.49,178.45,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730248849570,4.04,178.49,178.46,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248850875,4.04,178.49,178.45,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730248851368,2.8023,178.47,178.42,11.41777118]
["bitfinex-derivatives","SOLF0:USTF0",1730248851576,8.61487118,178.48,178.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730248851772,8.61487118,178.48,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248852464,11.41707118,178.48,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248853271,4.04,178.49,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248853461,2.8016,178.51,178.46,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248853667,4.04,178.5,178.46,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248854073,4.04,178.5,178.38,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730248854074,12.65487118,178.5,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248854969,4.04,178.5,178.46,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248856072,8.61487118,178.49,178.44,11.41757118]
["bitfinex-derivatives","SOLF0:USTF0",1730248860272,11.41677118,178.49,178.44,11.41757118]
["bitfinex-derivatives","SOLF0:USTF0",1730248861972,4.04,178.49,178.46,11.41717118]
["bitfinex-derivatives","SOLF0:USTF0",1730248863574,20.57453553,178.55,178.48,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248863780,29.18940671,178.55,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248863971,11.25647118,178.56,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248864170,4.04,178.55,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248864483,4.04,178.55,178.51,11.41647118]
["bitfinex-derivatives","SOLF0:USTF0",1730248864688,4.04,178.55,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248866073,271.21656473,178.58,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248866276,4.04,178.57,178.54,11.41587118]
["bitfinex-derivatives","SOLF0:USTF0",1730248866873,4.04,178.57,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248868577,8.61487118,178.59,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248868879,8.61487118,178.59,178.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248868880,4.04,178.61,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248870286,12.65487118,178.61,178.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248870481,15.45507118,178.61,178.56,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248875180,15.45507118,178.61,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730248875181,11.41537118,178.59,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248875384,8.61487118,178.59,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248876292,2.8006,178.58,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248876994,2.8007,178.57,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248880894,6.8407,178.57,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248881401,6.8407,178.57,178.54,3.87882134]
["bitfinex-derivatives","SOLF0:USTF0",1730248885896,8.61487118,178.59,178.54,3.87882134]
["bitfinex-derivatives","SOLF0:USTF0",1730248886102,4.04,178.6,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248886598,2.8007,178.57,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248887194,8.61487118,178.59,178.54,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248887400,8.61487118,178.59,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248888299,2.8008,178.57,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248889103,2.801,178.55,178.48,168.26746984]
["bitfinex-derivatives","SOLF0:USTF0",1730248889308,2.801,178.55,178.52,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248891405,4.04,178.56,178.52,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248891607,4.04,178.56,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248892402,2.8012,178.54,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248893714,2.8012,178.54,178.5,11.41667118]
["bitfinex-derivatives","SOLF0:USTF0",1730248893915,2.8013,178.53,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248894413,2.8013,178.53,178.49,11.41677118]
["bitfinex-derivatives","SOLF0:USTF0",1730248894610,2.8014,178.53,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248895605,2.8017,178.51,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248896411,2.8017,178.51,178.45,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730248896702,2.8017,178.51,178.48,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248897809,2.8016,178.51,178.48,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248899920,2.8016,178.51,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248901310,6.8415,178.52,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248903905,6.8415,178.52,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730248904111,6.8415,178.52,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248904816,2.8015,178.52,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248905716,4.04,178.53,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248905924,4.04,178.53,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248906814,2.8011,178.55,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248907008,6.8411,178.55,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248907521,4.04,178.55,178.51,11.41647118]
["bitfinex-derivatives","SOLF0:USTF0",1730248908319,4.04,178.55,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248908529,6.8411,178.55,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248910514,12.65487118,178.55,178.45,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730248910721,8.61487118,178.54,178.48,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248911618,2.8014,178.53,178.48,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248912421,12.65487118,178.55,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248912917,6.841,178.55,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248916824,15.45587118,178.55,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248917825,2.8011,178.54,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248920133,12.65487118,178.55,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248920333,2.8012,178.54,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248923436,2.8012,178.54,178.51,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248923833,12.34177118,178.59,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248924036,12.34177118,178.59,178.53,4.00296464]
["bitfinex-derivatives","SOLF0:USTF0",1730248924037,4.04,178.58,178.53,4.00296464]
["bitfinex-derivatives","SOLF0:USTF0",1730248924237,4.04,178.58,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248924429,2.8009,178.56,178.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248924631,2.8009,178.56,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248925332,4.04,178.57,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248925632,60.56,178.64,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248925633,271.15274458,178.61,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248925835,4.04,178.59,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248926734,262.5378734,178.61,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248926933,4.04,178.6,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248927341,2.8006,178.58,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248929141,6.8403,178.6,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248929438,9.57476364,178.6,178.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248929645,9.57476364,178.6,178.56,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248930135,18.18963482,178.6,178.56,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248930341,18.18963482,178.6,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248930342,11.41557118,178.57,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248930642,8.61487118,178.57,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248931328,11.41557118,178.57,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248931930,2.8011,178.55,178.45,168.03833176]
["bitfinex-derivatives","SOLF0:USTF0",1730248932138,12.65487118,178.56,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248933245,2.8013,178.54,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248934344,2.8016,178.51,178.48,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248936252,8.61487118,178.51,178.39,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730248936551,8.61487118,178.49,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248936741,2.8023,178.47,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248938952,4.04,178.48,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248939152,6.8419,178.48,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248939346,4.04,178.48,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248940351,2.802,178.47,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248940551,2.802,178.47,178.42,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730248940552,12.65487118,178.48,178.4,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730248940756,2.8026,178.43,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248940960,8.61487118,178.45,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248940961,4.04,178.44,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248941557,6.8425,178.44,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248943162,6.8425,178.44,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248944362,6.8425,178.44,178.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730248944363,6.8422,178.46,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248944958,2.8023,178.45,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248946460,2.8024,178.44,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248947566,2.8023,178.45,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248947965,2.8023,178.45,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248951471,2.8023,178.45,178.4,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730248951671,2.8023,178.45,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248953582,6.8422,178.46,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248953879,6.8422,178.46,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248959989,4.04,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248960281,2.8025,178.44,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248960481,2.8025,178.44,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248961081,11.41717118,178.45,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248961675,2.8023,178.45,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248961880,2.8023,178.45,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248963388,2.8025,178.44,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248964083,2.8026,178.43,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248965289,2.8025,178.44,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248965485,12.65487118,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248965684,4.04,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248966587,2.8024,178.45,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248969885,4.04,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248970088,4.04,178.46,178.41,11.41777118]
["bitfinex-derivatives","SOLF0:USTF0",1730248970596,4.04,178.47,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248972297,6.842,178.47,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248972894,2.802,178.47,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248973095,4.04,178.46,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248973983,4.04,178.46,178.43,11.41747118]
["bitfinex-derivatives","SOLF0:USTF0",1730248974195,4.04,178.46,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248976401,2.8024,178.45,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730248976590,2.8024,178.45,178.4,11.41787118]
["bitfinex-derivatives","SOLF0:USTF0",1730248977195,2.8025,178.44,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248977394,8.61487118,178.45,178.39,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730248977698,8.61487118,178.45,178.34,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730248977699,2.8029,178.42,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730248977900,6.8429,178.42,178.38,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248979100,6.8429,178.42,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248981100,12.65487118,178.42,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730248981400,8.61487118,178.4,178.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730248981597,2.8036,178.37,178.34,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248982189,4.04,178.38,178.35,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248982393,4.04,178.38,178.36,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248983402,4.04,178.38,178.32,164.38005551]
["bitfinex-derivatives","SOLF0:USTF0",1730248983596,2.8036,178.37,178.34,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248984996,2.8036,178.37,178.36,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248985691,6.8434,178.38,178.36,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248987792,4.04,178.38,178.36,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248989301,2.8038,178.36,178.32,164.38005551]
["bitfinex-derivatives","SOLF0:USTF0",1730248989504,4.04,178.38,178.32,172.99492669]
["bitfinex-derivatives","SOLF0:USTF0",1730248989704,4.04,178.38,178.34,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248991304,2.8036,178.37,178.34,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248994701,4.04,178.38,178.34,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248994908,4.04,178.38,178.35,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248997711,2.77543607,178.4,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248998017,4.04,178.4,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248999114,4.04,178.4,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730248999313,4.04,178.4,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730248999903,4.04,178.4,178.37,11.41837118]
["bitfinex-derivatives","SOLF0:USTF0",1730249000108,8.61487118,178.42,178.37,11.41837118]
["bitfinex-derivatives","SOLF0:USTF0",1730249000408,12.65487118,178.42,178.37,11.41837118]
["bitfinex-derivatives","SOLF0:USTF0",1730249001407,8.61487118,178.42,178.37,11.41837118]
["bitfinex-derivatives","SOLF0:USTF0",1730249001616,11.41767118,178.42,178.37,11.41837118]
["bitfinex-derivatives","SOLF0:USTF0",1730249002418,8.61487118,178.42,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249002715,8.61487118,178.42,178.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730249002716,8.61487118,178.39,178.33,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249002915,12.65487118,178.39,178.33,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249003104,12.65487118,178.39,178.33,11.41907118]
["bitfinex-derivatives","SOLF0:USTF0",1730249003105,2.8035,178.38,178.33,11.41907118]
["bitfinex-derivatives","SOLF0:USTF0",1730249003309,8.61487118,178.38,178.29,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730249003511,8.61487118,178.38,178.29,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730249003913,8.61487118,178.38,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249004419,2.8041,178.34,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249004615,4.04,178.35,178.29,9.91777118]
["bitfinex-derivatives","SOLF0:USTF0",1730249004823,8.61487118,178.34,178.29,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730249005017,8.61487118,178.34,178.28,11.23763481]
["bitfinex-derivatives","SOLF0:USTF0",1730249005018,2.8043,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730249005225,8.61487118,178.33,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730249005716,2.8044,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730249006422,8.61487118,178.33,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730249006716,12.65487118,178.35,178.3,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249006917,15.45887118,178.35,178.3,11.41947118]
["bitfinex-derivatives","SOLF0:USTF0",1730249007820,15.45887118,178.35,178.3,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249008211,12.65487118,178.35,178.3,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249008420,2.804,178.34,178.3,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249009221,11.41887118,178.34,178.28,14.04253481]
["bitfinex-derivatives","SOLF0:USTF0",1730249009717,8.61487118,178.34,178.28,11.23763481]
["bitfinex-derivatives","SOLF0:USTF0",1730249011220,2.8042,178.33,178.28,11.23763481]
["bitfinex-derivatives","SOLF0:USTF0",1730249013309,8.61487118,178.32,178.28,11.23763481]
["bitfinex-derivatives","SOLF0:USTF0",1730249013826,8.61487118,178.32,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730249014123,4.04,178.31,178.28,11.23763481]
["bitfinex-derivatives","SOLF0:USTF0",1730249014718,6.8445,178.31,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730249015018,4.04,178.31,178.28,2.62276363]
["bitfinex-derivatives","SOLF0:USTF0",1730249015720,4.04,178.31,178.28,11.23763481]
["bitfinex-derivatives","SOLF0:USTF0",1730249016426,4.04,178.31,178.28,14.04253481]
["bitfinex-derivatives","SOLF0:USTF0",1730249016615,4.04,178.32,178.29,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249017320,8.61487118,178.35,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249017321,4.04,178.33,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249018425,4.04,178.34,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249018628,1.3428,178.39,178.33,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249018918,4.04,178.38,178.33,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249019125,4.04,178.38,178.33,11.41887118]
["bitfinex-derivatives","SOLF0:USTF0",1730249019325,4.04,178.38,178.33,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249019524,4.04,178.38,178.34,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249020917,4.04,178.38,178.36,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249021123,262.85851142,178.4,178.36,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249021324,266.89851142,178.4,178.36,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249021918,266.89851142,178.4,178.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249022124,4.04,178.4,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249022325,4.04,178.4,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730249022629,4.04,178.42,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249022818,4.04,178.42,178.39,11.41807118]
["bitfinex-derivatives","SOLF0:USTF0",1730249023020,4.04,178.43,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249023527,11.41717118,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249023728,4.04,178.45,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249023930,8.61487118,178.44,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249024230,12.65487118,178.44,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249025227,12.65487118,178.44,178.39,11.41807118]
["bitfinex-derivatives","SOLF0:USTF0",1730249025829,12.65487118,178.44,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249026024,8.61487118,178.41,178.36,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730249026321,12.65487118,178.4,178.34,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249027022,2.8033,178.39,178.34,11.41887118]
["bitfinex-derivatives","SOLF0:USTF0",1730249027229,12.65487118,178.4,178.33,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249027230,8.61487118,178.38,178.33,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249028023,8.61487118,178.38,178.32,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730249028227,8.61487118,178.37,178.32,11.41907118]
["bitfinex-derivatives","SOLF0:USTF0",1730249028732,11.41847118,178.37,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249029622,11.41847118,178.37,178.32,11.41917118]
["bitfinex-derivatives","SOLF0:USTF0",1730249029817,8.61487118,178.35,178.3,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249030328,8.61487118,178.35,178.3,11.41947118]
["bitfinex-derivatives","SOLF0:USTF0",1730249030533,8.61487118,178.35,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249031033,4.04,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249032529,2.8039,178.35,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249032933,12.65487118,178.36,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249033229,15.45857118,178.36,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249033931,2.8039,178.35,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249034125,30.7475085,178.32,178.31,1.61324806]
["bitfinex-derivatives","SOLF0:USTF0",1730249036732,2.8039,178.35,178.31,1.61324806]
["bitfinex-derivatives","SOLF0:USTF0",1730249036927,6.8437,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249037528,2.8039,178.35,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249037826,2.8039,178.35,178.29,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1730249037827,2.8039,178.35,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249038230,2.8043,178.33,178.29,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730249039135,8.61487118,178.34,178.29,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730249039321,11.41897118,178.34,178.3,11.41947118]
["bitfinex-derivatives","SOLF0:USTF0",1730249040025,8.61487118,178.34,178.3,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249040234,2.8039,178.35,178.31,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730249041927,2.8039,178.35,178.3,11.41947118]
["bitfinex-derivatives","SOLF0:USTF0",1730249044132,12.65487118,178.36,178.3,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249044425,8.61487118,178.34,178.29,9.83527118]
["bitfinex-derivatives","SOLF0:USTF0",1730249045226,8.61487118,178.34,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249045829,8.61487118,178.34,178.31,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730249046029,2.8039,178.35,178.31,11.41927118]
["bitfinex-derivatives","SOLF0:USTF0",1730249046433,4.04,178.36,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249047330,4.04,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249048340,4.04,178.36,178.32,11.41917118]
["bitfinex-derivatives","SOLF0:USTF0",1730249051734,4.04,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249051929,4.04,178.36,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730249052133,4.04,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249052331,4.04,178.36,178.32,11.41917118]
["bitfinex-derivatives","SOLF0:USTF0",1730249060432,4.04,178.36,178.3,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249060738,4.04,178.36,178.29,9.83527118]
["bitfinex-derivatives","SOLF0:USTF0",1730249060739,2.804,178.34,178.29,9.83527118]
["bitfinex-derivatives","SOLF0:USTF0",1730249061845,2.804,178.34,178.29,12.64007118]
["bitfinex-derivatives","SOLF0:USTF0",1730249063943,2.804,178.34,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249064239,4.04,178.36,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249064442,6.8437,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249065244,6.8437,178.36,178.32,11.41917118]
["bitfinex-derivatives","SOLF0:USTF0",1730249066943,4.04,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249067151,4.04,178.36,178.29,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730249067152,8.61487118,178.35,178.29,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730249067353,8.61487118,178.35,178.29,9.83527118]
["bitfinex-derivatives","SOLF0:USTF0",1730249067652,2.804,178.34,178.29,12.63997118]
["bitfinex-derivatives","SOLF0:USTF0",1730249067844,2.804,178.34,178.29,9.83527118]
["bitfinex-derivatives","SOLF0:USTF0",1730249068662,2.804,178.34,178.31,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249070559,4.04,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249071551,4.04,178.36,178.32,11.41907118]
["bitfinex-derivatives","SOLF0:USTF0",1730249071953,6.8437,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249073556,4.04,178.36,178.32,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249073962,4.04,178.36,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730249074760,4.02,178.37,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730249075165,4.02,178.37,178.34,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249075758,4.02,178.37,178.35,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730249075959,4.02,178.37,178.34,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249077361,4.02,178.37,178.34,11.41887118]
["bitfinex-derivatives","SOLF0:USTF0",1730249077559,11.41817118,178.39,178.34,11.41887118]
["bitfinex-derivatives","SOLF0:USTF0",1730249077760,15.43817118,178.39,178.34,11.41887118]
["bitfinex-derivatives","SOLF0:USTF0",1730249077957,262.8277115,178.41,178.35,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249078159,4.02,178.4,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249078752,6.8231,178.4,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249080563,4.02,178.4,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249080955,269.6506115,178.41,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249082561,4.02,178.41,178.37,11.41827118]
["bitfinex-derivatives","SOLF0:USTF0",1730249082759,4.02,178.41,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249083268,4.02,178.41,178.37,11.41827118]
["bitfinex-derivatives","SOLF0:USTF0",1730249083970,4.02,178.43,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249084470,8.61487118,178.45,178.42,3.73363706]
["bitfinex-derivatives","SOLF0:USTF0",1730249084471,4.02,178.45,178.42,3.73363706]
["bitfinex-derivatives","SOLF0:USTF0",1730249085574,4.02,178.46,178.42,6.53633706]
["bitfinex-derivatives","SOLF0:USTF0",1730249086065,15.43707118,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249087268,15.43707118,178.46,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249093471,11.41707118,178.46,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249093769,15.43707118,178.46,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249094378,6.8222,178.46,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249094565,6.8222,178.46,178.42,3.86276148]
["bitfinex-derivatives","SOLF0:USTF0",1730249094766,2.8022,178.46,178.42,3.86276148]
["bitfinex-derivatives","SOLF0:USTF0",1730249094967,2.8022,178.46,178.41,11.41777118]
["bitfinex-derivatives","SOLF0:USTF0",1730249095169,4.02,178.47,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249095373,8.61487118,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249095875,11.41697118,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249097164,11.41697118,178.46,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730249097369,11.41697118,178.46,178.41,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249097974,2.8021,178.46,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249100580,4.02,178.47,178.44,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249101384,6.822,178.47,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249102286,2.8025,178.44,178.38,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730249102481,4.02,178.47,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249102673,8.61487118,178.46,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249103174,8.61487118,178.44,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249103977,2.8027,178.42,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249105777,2.8026,178.43,178.39,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249106177,8.61487118,178.44,178.35,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730249106486,5.36551304,178.5,178.35,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730249106487,2.8029,178.41,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249106688,6.8229,178.41,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249107387,2.8033,178.39,178.35,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249108484,2.8033,178.39,178.35,11.41867118]
["bitfinex-derivatives","SOLF0:USTF0",1730249109081,2.8033,178.39,178.35,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249110491,8.61487118,178.38,178.33,11.41897118]
["bitfinex-derivatives","SOLF0:USTF0",1730249110984,11.41837118,178.38,178.33,11.41897118]
["bitfinex-derivatives","SOLF0:USTF0",1730249112090,11.41837118,178.38,178.35,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249112091,2.8035,178.38,178.35,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249112988,1.2897,178.46,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249113192,2.8029,178.41,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249113394,6.8229,178.41,178.37,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249113791,1.2897,178.46,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249113994,4.02,178.45,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249114198,6.8222,178.46,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730249114398,12.63487118,178.46,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249114896,2.8024,178.45,178.4,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249115496,15.43697118,178.46,178.41,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730249115694,15.43697118,178.46,178.42,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249116594,5.36551304,178.5,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249116797,15.43667118,178.49,178.43,11.41737118]
["bitfinex-derivatives","SOLF0:USTF0",1730249117195,2.8019,178.48,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249119688,12.63487118,178.49,178.43,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249119897,6.8217,178.49,178.45,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249120199,9.94287118,178.51,178.45,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249120401,4.02,178.5,178.45,11.41707118]
["bitfinex-derivatives","SOLF0:USTF0",1730249121695,13.96287118,178.51,178.45,11.41707118]
["bitfinex-derivatives","SOLF0:USTF0",1730249122303,2.8016,178.5,178.45,11.41707118]
["bitfinex-derivatives","SOLF0:USTF0",1730249122597,2.8016,178.5,178.45,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249123398,4.02,178.51,178.48,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249123803,4.02,178.51,178.49,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249124207,69.23487118,178.55,178.5,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249124407,413.51397909,178.56,178.52,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249124702,4.02,178.55,178.52,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249125307,417.53397909,178.56,178.52,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249125602,6.8207,178.56,178.52,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249127007,2.8007,178.56,178.52,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249128107,2.8007,178.56,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249128718,4.02,178.57,178.53,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249129002,4.02,178.57,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249129401,2.81108192,178.61,178.56,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249129602,4.02,178.6,178.58,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249130005,4.02,178.6,178.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730249130203,6.82,178.6,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249130510,4.02,178.6,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249130713,4.02,178.6,178.56,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249131211,2.81276453,178.63,178.58,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249131403,6.8194,178.64,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249131604,4.02,178.64,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249131806,2.7995,178.63,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249132696,12.63487118,178.64,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249133308,2.7997,178.62,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249135206,4.02,178.66,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249135409,8.61487118,178.67,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249135607,4.02,178.66,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249137310,2.7992,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249138011,2.7992,178.65,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249138817,4.02,178.66,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249139310,8.61487118,178.64,178.57,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730249139505,8.61487118,178.64,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249140310,2.7992,178.65,178.6,11.41477118]
["bitfinex-derivatives","SOLF0:USTF0",1730249140811,2.7992,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249141199,2.7993,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249145910,12.63487118,178.66,178.57,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730249146106,12.63487118,178.66,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249146107,2.7997,178.62,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249152118,2.7997,178.62,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249152822,12.63487118,178.66,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249153026,2.7995,178.63,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249154718,2.7992,178.65,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249157325,2.7994,178.64,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730249157621,2.7994,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249158214,4.02,178.65,178.55,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730249158215,4.02,178.65,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249158416,6.8192,178.65,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249160227,2.7994,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249160430,4.02,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249162221,2.7995,178.63,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730249162417,12.63487118,178.65,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249162830,2.7997,178.62,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249163230,12.63487118,178.65,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249163427,2.7995,178.63,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249165126,8.61487118,178.64,178.55,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730249165427,9.93807118,178.64,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249166121,9.93807118,178.64,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249166327,1.3232,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249166631,4.02,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249166831,4.02,178.65,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249168134,4.02,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249169234,2.7993,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249177045,2.7996,178.62,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249177932,8.61487118,178.64,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249178130,2.8003,178.58,178.52,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730249178332,8.61487118,178.61,178.52,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730249178333,4.02,178.6,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249179042,4.02,178.62,178.59,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249179249,4.02,178.62,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249184348,27.44549617,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249184542,6.8193,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249184747,6.8193,178.64,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730249185057,27.44549617,178.64,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249186247,27.44549617,178.64,178.6,3.72531611]
["bitfinex-derivatives","SOLF0:USTF0",1730249186548,6.8193,178.64,178.6,3.72531611]
["bitfinex-derivatives","SOLF0:USTF0",1730249187140,4.02,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249187340,4.02,178.64,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249187543,11.48703371,178.67,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249187544,2.87216253,178.67,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249187846,32.08360279,178.72,178.53,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730249187847,20.62619617,178.71,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249188049,6.7789352,178.7,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249188344,8.61487118,178.69,178.61,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1730249188546,8.61487118,178.68,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249188941,2.7992,178.65,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249189240,12.63487118,178.66,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249189440,4.02,178.65,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249189637,2.7993,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249190146,6.8193,178.64,178.61,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249190536,4.02,178.64,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249191552,6.8193,178.65,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249192236,4.02,178.65,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249195051,4.02,178.65,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730249195052,2.8,178.6,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730249195242,19.68783439,178.68,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249195243,4.02,178.61,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249195448,8.61487118,178.6,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249195648,4.02,178.61,178.57,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249196050,4.02,178.61,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249196250,2.8001,178.6,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249196455,4.02,178.59,178.55,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249197150,4.02,178.62,178.58,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249197353,8.61487118,178.65,178.6,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249197549,4.02,178.64,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249197743,11.47270557,178.68,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249197744,4.02,178.65,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249198144,4.02,178.65,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249198349,4.02,178.65,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730249198550,4.02,178.65,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249201155,4.02,178.66,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249202052,2.7989,178.67,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249202556,20.62619617,178.7,178.65,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249202862,4.02,178.69,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249203457,4.02,178.69,178.65,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249203660,8.61487118,178.68,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249204160,2.7991,178.66,178.62,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249206352,2.7991,178.66,178.63,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249206560,2.7991,178.66,178.63,3.97986442]
["bitfinex-derivatives","SOLF0:USTF0",1730249207360,2.799,178.67,178.63,3.97986442]
["bitfinex-derivatives","SOLF0:USTF0",1730249207549,2.799,178.67,178.65,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249207755,2.799,178.67,178.65,3.22422312]
["bitfinex-derivatives","SOLF0:USTF0",1730249208257,2.7987,178.68,178.65,3.22422312]
["bitfinex-derivatives","SOLF0:USTF0",1730249208453,8.61487118,178.71,178.65,3.22422312]
["bitfinex-derivatives","SOLF0:USTF0",1730249208657,4.02,178.68,178.65,3.22422312]
["bitfinex-derivatives","SOLF0:USTF0",1730249208852,4.02,178.68,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249210263,2.7985,178.69,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249213963,4.02,178.7,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249214465,4.02,178.7,178.68,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249215563,4.02,178.72,178.69,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249216862,24.64619617,178.72,178.69,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249217371,27.44429617,178.72,178.69,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249218575,2.7983,178.71,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249218869,33.26106735,178.72,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249219268,2.7983,178.71,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249219459,33.26106735,178.72,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249219866,2.7985,178.7,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249220067,8.61487118,178.71,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249220369,29.24106735,178.71,178.66,4.10204681]
["bitfinex-derivatives","SOLF0:USTF0",1730249220767,8.61487118,178.71,178.66,4.10204681]
["bitfinex-derivatives","SOLF0:USTF0",1730249220975,29.24106735,178.71,178.66,4.10204681]
["bitfinex-derivatives","SOLF0:USTF0",1730249221356,2.7986,178.69,178.66,4.10204681]
["bitfinex-derivatives","SOLF0:USTF0",1730249225567,2.7985,178.69,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249225766,8.61487118,178.71,178.66,3.36509964]
["bitfinex-derivatives","SOLF0:USTF0",1730249225974,12.63487118,178.72,178.66,3.36509964]
["bitfinex-derivatives","SOLF0:USTF0",1730249226371,2.7983,178.71,178.66,3.36509964]
["bitfinex-derivatives","SOLF0:USTF0",1730249226571,12.63487118,178.72,178.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730249226779,4.02,178.72,178.68,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249227474,2.7983,178.71,178.68,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249227977,4.02,178.72,178.68,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249228277,2.7984,178.7,178.68,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249230874,2.7984,178.7,178.66,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249231073,2.7984,178.7,178.6,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730249231074,11.42050805,178.7,178.6,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730249231268,11.42050805,178.7,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249231269,8.61487118,178.7,178.64,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249231474,2.76669304,178.7,178.65,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249231772,8.61487118,178.71,178.65,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249231977,20.62619617,178.72,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249232171,30.77770279,178.75,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249232172,20.62619617,178.75,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249232363,20.62619617,178.75,178.72,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249232771,20.62619617,178.75,178.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730249233076,20.62619617,178.75,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249233770,2.7979,178.73,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249234981,2.7978,178.74,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249235680,2.7978,178.74,178.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730249235681,20.62619617,178.75,178.73,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249235876,20.62619617,178.76,178.68,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730249236079,20.62619617,178.76,178.72,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249236282,2.7976,178.75,178.72,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249239779,24.64619617,178.76,178.68,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730249239985,2.7978,178.74,178.71,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249241474,20.62619617,178.77,178.73,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249241677,20.62619617,178.77,178.75,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249241678,2.7974,178.77,178.75,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249241980,24.64619617,178.79,178.75,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249241981,4.02,178.79,178.75,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249242179,2.7971,178.78,178.75,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249244687,12.63487118,178.79,178.68,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730249244879,8.61487118,178.77,178.68,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730249245076,8.61487118,178.76,178.71,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249245583,8.61487118,178.76,178.68,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730249245886,4.02,178.75,178.71,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249246088,2.7979,178.74,178.71,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249246585,4.02,178.75,178.73,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249247885,6.8176,178.75,178.73,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249248485,4.02,178.75,178.73,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249249781,2.7975,178.76,178.74,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249250491,2.7973,178.77,178.74,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249252191,4.19103352,178.83,178.76,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249252495,4.02,178.82,178.79,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249253091,6.8166,178.82,178.79,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249253291,2.7966,178.82,178.79,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249254495,4.02,178.83,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730249254496,2.7978,178.74,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730249254683,12.63487118,178.77,178.65,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730249254890,4.02,178.76,178.72,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249255093,4.02,178.77,178.72,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249256200,12.63487118,178.77,178.72,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249256499,12.63487118,178.77,178.71,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249256697,2.7977,178.75,178.71,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249257601,2.7974,178.76,178.71,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249259797,12.63487118,178.77,178.71,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249260004,8.61487118,178.75,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249261500,2.798,178.73,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249261703,8.61487118,178.75,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249262298,2.7979,178.74,178.7,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249264396,8.61487118,178.75,178.53,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1730249264596,4.02,178.77,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249264597,2.7985,178.7,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249266498,2.7982,178.71,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249267999,2.7981,178.72,178.67,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249268200,2.7981,178.72,178.67,11.41357118]
["bitfinex-derivatives","SOLF0:USTF0",1730249268400,2.7981,178.72,178.68,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249270003,12.71487118,178.73,178.68,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249270307,15.51277118,178.73,178.68,11.41347118]
["bitfinex-derivatives","SOLF0:USTF0",1730249271504,12.71487118,178.73,178.68,8.61487118]
["bitfinex-derivatives","SOLF0:USTF0",1730249271705,4.1,178.73,178.7,10.1119679]
["bitfinex-derivatives","SOLF0:USTF0",1730249272998,4.1,178.73,178.7,12.9102679]
["bitfinex-derivatives","SOLF0:USTF0",1730249273304,4.1,178.73,178.7,1.49709672]
["bitfinex-derivatives","SOLF0:USTF0",1730249273504,4.1,178.73,178.7,10.1119679]
["bitfinex-derivatives","SOLF0:USTF0",1730249274909,6.8979,178.73,178.7,1.49709672]
["bitfinex-derivatives","SOLF0:USTF0",1730249275103,8.61487118,178.72,178.7,1.49709672]
["bitfinex-derivatives","SOLF0:USTF0",1730249276406,11.41297118,178.72,178.7,1.49709672]
["bitfinex-derivatives","SOLF0:USTF0",1730249276903,11.41307118,178.71,178.7,1.49709672]
["bitfinex-derivatives","SOLF0:USTF0",1730249278309,2.7984,178.7,178.69,1.10672487]
["bitfinex-derivatives","SOLF0:USTF0",1730249279211,8.61487118,178.71,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249279403,8.61487118,178.68,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249279606,15.51357118,178.68,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249281504,2.5032,178.72,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249281710,2.7985,178.7,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249282105,12.71487118,178.71,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249282313,1.2618,178.72,178.67,10.14473751]
["bitfinex-derivatives","SOLF0:USTF0",1730249282512,4.1,178.7,178.67,10.14473751]
["bitfinex-derivatives","SOLF0:USTF0",1730249284020,4.1,178.7,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249284212,12.71487118,178.7,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249286217,2.7986,178.69,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249286517,8.61487118,178.68,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249287217,11.41357118,178.68,178.67,1.52986633]
["bitfinex-derivatives","SOLF0:USTF0",1730249288215,8.61487118,178.68,178.66,1.99569439]
["bitfinex-derivatives","SOLF0:USTF0",1730249288417,2.7988,178.67,178.66,1.99569439]
["bitfinex-derivatives","SOLF0:USTF0",1730249289321,2.7988,178.67,178.65,5.03940936]
["bitfinex-derivatives","SOLF0:USTF0",1730249289322,2.799,178.66,178.65,5.03940936]
["bitfinex-derivatives","SOLF0:USTF0",1730249289525,15.51387118,178.66,178.65,0.99360936]
["bitfinex-derivatives","SOLF0:USTF0",1730249290415,6.899,178.66,178.65,0.99360936]
["bitfinex-derivatives","SOLF0:USTF0",1730249290614,15.51387118,178.66,178.65,0.99360936]
["bitfinex-derivatives","SOLF0:USTF0",1730249291213,2.7993,178.64,178.63,5.63415767]
["bitfinex-derivatives","SOLF0:USTF0",1730249291425,11.41417118,178.64,178.63,5.63415767]
["bitfinex-derivatives","SOLF0:USTF0",1730249292327,11.41417118,178.64,178.61,6.23474341]
["bitfinex-derivatives","SOLF0:USTF0",1730249292328,8.61487118,178.64,178.61,6.23474341]
["bitfinex-derivatives","SOLF0:USTF0",1730249292532,8.61487118,178.62,178.61,6.23474341]
["bitfinex-derivatives","SOLF0:USTF0",1730249292715,12.71487118,178.62,178.61,6.23474341]
["bitfinex-derivatives","SOLF0:USTF0",1730249293115,15.51447118,178.62,178.61,6.23474341]
["bitfinex-derivatives","SOLF0:USTF0",1730249293328,15.51447118,178.62,178.61,5.83114341]
["bitfinex-derivatives","SOLF0:USTF0",1730249293626,12.71487118,178.62,178.6,2.85477431]
["bitfinex-derivatives","SOLF0:USTF0",1730249293928,2.7998,178.61,178.6,2.85477431]
["bitfinex-derivatives","SOLF0:USTF0",1730249294517,16.26946831,178.61,178.6,2.85477431]
["bitfinex-derivatives","SOLF0:USTF0",1730249294827,16.26946831,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249297823,2.7998,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249298227,262.49900423,178.65,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249298228,13.46966831,178.64,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249298437,4.1,178.63,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249299429,13.46966831,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249299731,2.7998,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249299933,16.26946831,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249306025,2.7998,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249306233,16.26946831,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249313646,2.7998,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249316040,16.26946831,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249316435,13.46966831,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249316637,4.2,178.61,178.6,1.28687443]
["bitfinex-derivatives","SOLF0:USTF0",1730249317439,4.2,178.66,178.6,9.90240723]
["bitfinex-derivatives","SOLF0:USTF0",1730249317637,54.49236315,178.78,178.64,8.6155328]
["bitfinex-derivatives","SOLF0:USTF0",1730249317638,0.1526,178.67,178.64,8.6155328]
["bitfinex-derivatives","SOLF0:USTF0",1730249318342,2.83258032,178.78,178.66,8.6155328]
["bitfinex-derivatives","SOLF0:USTF0",1730249318636,13.44577275,178.75,178.65,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730249320037,2.7981,178.72,178.65,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730249320236,4.2,178.72,178.65,14.78517275]
["bitfinex-derivatives","SOLF0:USTF0",1730249321244,4.2,178.72,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730249321643,2.1764,178.72,178.65,14.78517275]
["bitfinex-derivatives","SOLF0:USTF0",1730249321851,4.2,178.73,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730249322748,4.2,178.73,178.68,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730249322946,4.2,178.73,178.68,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730249323247,6.9979,178.73,178.68,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730249324848,60.54,178.79,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730249324849,2.7975,178.76,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730249325149,60.54,178.79,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730249325150,4.2,178.75,178.7,13.44577275]
["bitfinex-derivatives","SOLF0:USTF0",1730249325347,4.2,178.75,178.7,16.24407275]
["bitfinex-derivatives","SOLF0:USTF0",1730249325548,60.54,178.79,178.7,13.44577275]
["bitfinex-derivatives","SOLF0:USTF0",1730249325747,60.54,178.79,178.68,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730249325748,4.2,178.78,178.72,13.44577275]
["bitfinex-derivatives","SOLF0:USTF0",1730249325939,4.2,178.78,178.72,16.24377275]
["bitfinex-derivatives","SOLF0:USTF0",1730249326141,4.2,178.79,178.72,16.24377275]
["bitfinex-derivatives","SOLF0:USTF0",1730249326659,17.59124154,178.83,178.73,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730249326849,4.2,178.82,178.74,13.44577275]
["bitfinex-derivatives","SOLF0:USTF0",1730249327050,4.2,178.82,178.75,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730249327250,2.7967,178.81,178.75,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730249327453,2.7967,178.81,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249327954,2.7968,178.8,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249329152,4.2,178.82,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249329153,2.7971,178.79,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249330461,4.2,178.82,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249330658,2.7968,178.8,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249330952,4.2,178.82,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249331152,2.7967,178.81,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249331656,4.2,178.82,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249331856,262.21392342,178.84,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249331857,4.2,178.83,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249332255,6.9964,178.83,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730249332657,4.2,178.83,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249332958,266.41392342,178.84,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249334060,2.7969,178.8,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249335453,266.41392342,178.84,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249336864,2.7967,178.81,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249337058,13.44577275,178.83,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249337760,2.797,178.79,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249340161,13.44577275,178.83,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249340460,2.7973,178.77,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249341456,2.7971,178.79,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249343766,4.2,178.8,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249343956,262.21392342,178.84,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249344155,16.26138978,178.87,178.78,13.44577275]
["bitfinex-derivatives","SOLF0:USTF0",1730249344364,16.26138978,178.87,178.78,16.24277275]
["bitfinex-derivatives","SOLF0:USTF0",1730249344662,4.2,178.86,178.78,13.44577275]
["bitfinex-derivatives","SOLF0:USTF0",1730249344867,2.7963,178.84,178.78,16.24287275]
["bitfinex-derivatives","SOLF0:USTF0",1730249346365,2.796,178.85,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730249348967,4.18,178.86,178.76,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730249348968,4.18,178.86,178.76,14.78147275]
["bitfinex-derivatives","SOLF0:USTF0",1730249349271,2.7964,178.83,178.77,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730249350781,2.7965,178.82,178.77,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730249351471,4.18,178.86,178.76,17.57887275]
["bitfinex-derivatives","SOLF0:USTF0",1730249351472,2.7968,178.81,178.76,17.57887275]
["bitfinex-derivatives","SOLF0:USTF0",1730249351662,2.7968,178.81,178.76,14.78147275]
["bitfinex-derivatives","SOLF0:USTF0",1730249351866,4.18,178.86,178.76,14.78147275]
["bitfinex-derivatives","SOLF0:USTF0",1730249351867,2.7971,178.79,178.76,14.78147275]
["bitfinex-derivatives","SOLF0:USTF0",1730249352266,4.18,178.86,178.76,14.78147275]
["bitfinex-derivatives","SOLF0:USTF0",1730249352470,2.7969,178.8,178.78,8.60526602]
["bitfinex-derivatives","SOLF0:USTF0",1730249353260,8.60526602,178.8,178.76,9.94096602]
["bitfinex-derivatives","SOLF0:USTF0",1730249353465,8.60526602,178.8,178.75,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730249353966,2.7974,178.76,178.75,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730249354359,2.7974,178.76,178.74,8.60526602]
["bitfinex-derivatives","SOLF0:USTF0",1730249356470,2.7971,178.78,178.73,14.68016125]
["bitfinex-derivatives","SOLF0:USTF0",1730249356771,4.18,178.82,178.73,14.68016125]
["bitfinex-derivatives","SOLF0:USTF0",1730249356976,4.18,178.82,178.73,17.47806125]
["bitfinex-derivatives","SOLF0:USTF0",1730249357168,2.7972,178.78,178.73,17.47806125]
["bitfinex-derivatives","SOLF0:USTF0",1730249357767,4.18,178.82,178.73,14.68016125]
["bitfinex-derivatives","SOLF0:USTF0",1730249358063,2.7975,178.76,178.73,14.68016125]
["bitfinex-derivatives","SOLF0:USTF0",1730249358567,2.7975,178.76,178.73,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249361370,4.18,178.78,178.73,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249361569,4.18,178.78,178.71,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249361967,4.18,178.78,178.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730249362274,2.7978,178.74,178.7,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730249367384,2.7978,178.74,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730249368669,2.798,178.73,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730249368876,2.798,178.73,178.66,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249368877,4.18,178.73,178.66,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249369283,2.7982,178.71,178.59,9.72826536]
["bitfinex-derivatives","SOLF0:USTF0",1730249369477,2.7982,178.71,178.66,16.24846125]
["bitfinex-derivatives","SOLF0:USTF0",1730249369674,2.7982,178.71,178.66,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249370077,2.7982,178.71,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730249371084,2.7987,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730249371379,2.7987,178.69,178.59,9.72826536]
["bitfinex-derivatives","SOLF0:USTF0",1730249371380,4.18,178.68,178.64,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249371585,4.18,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730249371887,4.18,178.68,178.63,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249372379,6.9787,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730249372587,4.18,178.68,178.63,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249374090,4.18,178.68,178.65,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249374285,17.24346125,178.77,178.65,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249374286,4.18,178.7,178.65,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249374785,4.18,178.7,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730249374987,17.24346125,178.77,178.65,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249375181,2.7978,178.74,178.68,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249375375,4.18,178.76,178.68,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249376683,2.798,178.73,178.68,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249376887,4.18,178.72,178.68,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1730249378577,4.14,178.73,178.71,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249378975,2.7676639,178.81,178.72,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249379176,2.7973,178.77,178.75,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249379384,8.61379491,178.79,178.73,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249380388,2.7975,178.76,178.73,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249380586,8.61379491,178.75,178.69,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249380886,2.7981,178.72,178.69,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249382588,8.61379491,178.75,178.69,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249382589,2.7979,178.73,178.69,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249383290,4.14,178.76,178.71,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249383495,2.7978,178.74,178.71,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249384495,4.14,178.76,178.71,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249384792,8.61379491,178.75,178.68,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249385000,8.61379491,178.73,178.68,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249385203,4.14,178.72,178.68,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249385701,2.7983,178.71,178.68,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249386195,4.14,178.72,178.68,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249386495,6.9381,178.72,178.68,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249388594,2.7987,178.68,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730249388796,2.7987,178.68,178.64,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249389491,8.61379491,178.7,178.64,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249389694,2.7986,178.69,178.64,11.41309491]
["bitfinex-derivatives","SOLF0:USTF0",1730249389993,8.61379491,178.7,178.64,8.61379491]
["bitfinex-derivatives","SOLF0:USTF0",1730249390498,2.77939392,178.71,178.62,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730249390697,2.7988,178.68,178.62,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730249390897,4.14,178.68,178.62,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730249391095,4.14,178.68,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249391293,4.14,178.68,178.59,9.85156536]
["bitfinex-derivatives","SOLF0:USTF0",1730249391498,17.59173931,178.68,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249391800,2.7994,178.64,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249391998,6.9394,178.64,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249392500,4.14,178.64,178.59,9.85146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249393301,4.14,178.64,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249394305,2.7995,178.63,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249394593,4.14,178.64,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249395391,2.7998,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249396697,2.7997,178.62,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249400204,2.7995,178.63,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249400394,4.14,178.64,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249400895,2.7997,178.62,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249401400,2.7998,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249402906,5.57461638,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249403791,9.71461638,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249404700,4.14,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249406405,6.9398,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249407105,9.79174183,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249410311,6.9398,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249412006,9.70455085,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249412312,6.9398,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249412514,9.78053173,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249412716,2.7999,178.6,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249412916,11.41566662,178.6,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249421524,2.7999,178.6,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249421716,11.41566662,178.6,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249422419,6.98073173,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249422420,4.14,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249422925,6.9398,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249424418,15.55556662,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249426523,4.14,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249426715,23.29585905,178.7,178.6,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249426919,8.61576662,178.68,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249427527,11.41456662,178.68,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249428026,8.61576662,178.68,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249428922,29.07164501,178.68,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249429123,8.61576662,178.65,178.6,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730249429728,8.61576662,178.66,178.6,11.14206662]
["bitfinex-derivatives","SOLF0:USTF0",1730249430320,2.7992,178.65,178.6,11.14206662]
["bitfinex-derivatives","SOLF0:USTF0",1730249431426,2.83417093,178.67,178.6,11.14206662]
["bitfinex-derivatives","SOLF0:USTF0",1730249431629,14.24893755,178.67,178.62,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249431830,11.41476662,178.67,178.62,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249432233,11.41476662,178.67,178.6,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730249432527,11.41476662,178.67,178.62,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249433024,8.61576662,178.67,178.6,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730249433230,2.799,178.66,178.61,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249437237,2.7993,178.65,178.6,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730249437433,2.7993,178.65,178.6,11.14206662]
["bitfinex-derivatives","SOLF0:USTF0",1730249438237,8.61576662,178.67,178.61,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249438633,11.41456662,178.67,178.61,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249438940,262.39324819,178.73,178.64,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249439142,271.00901481,178.73,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249439334,265.19114819,178.73,178.69,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249439645,265.19114819,178.73,178.69,3.61936284]
["bitfinex-derivatives","SOLF0:USTF0",1730249439832,11.41336662,178.75,178.69,3.61936284]
["bitfinex-derivatives","SOLF0:USTF0",1730249440032,11.41336662,178.75,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730249440235,11.41336662,178.75,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249440842,2.7977,178.74,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249445040,2.7979,178.73,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249445238,2.7979,178.73,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249449250,2.7979,178.73,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249450949,24.39407839,178.82,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249451148,24.39407839,178.82,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249451149,12.79576662,178.79,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249451348,2.80964735,178.78,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249451554,2.7974,178.77,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249452545,11.41316662,178.77,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730249452746,11.41316662,178.77,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730249452950,11.41316662,178.77,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249453147,8.61576662,178.76,178.72,3.75192844]
["bitfinex-derivatives","SOLF0:USTF0",1730249453344,8.61576662,178.76,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249453345,2.7977,178.75,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249453847,8.61576662,178.76,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249454045,2.7978,178.74,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249456643,8.61576662,178.73,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249456847,4.18,178.72,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249457250,2.7983,178.71,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249457850,2.7983,178.71,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249458845,6.9781,178.72,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249459357,6.9781,178.72,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249461253,4.18,178.72,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249461457,12.79576662,178.72,178.67,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730249461655,8.61576662,178.69,178.65,9.86986662]
["bitfinex-derivatives","SOLF0:USTF0",1730249461852,8.61576662,178.69,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249462049,2.7988,178.68,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249462445,2.799,178.67,178.62,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1730249462650,2.799,178.67,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249462847,4.18,178.68,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249463052,2.799,178.66,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249464356,2.799,178.66,178.62,11.18236662]
["bitfinex-derivatives","SOLF0:USTF0",1730249464556,12.79576662,178.68,178.62,11.18236662]
["bitfinex-derivatives","SOLF0:USTF0",1730249464757,2.7994,178.64,178.62,11.18236662]
["bitfinex-derivatives","SOLF0:USTF0",1730249464952,2.7994,178.64,178.62,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249465956,8.61576662,178.66,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249465957,2.7991,178.66,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249466660,2.7988,178.67,178.63,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249467265,8.61576662,178.67,178.62,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249467461,2.7993,178.65,178.61,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249468460,2.7993,178.65,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249468461,4.12,178.64,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249468666,8.61576662,178.63,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249469166,2.7997,178.62,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249469659,20.65716329,178.68,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249469967,20.65716329,178.68,178.61,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249469968,4.12,178.67,178.61,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249470169,12.73576662,178.67,178.61,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249470357,8.61576662,178.65,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249470565,8.61576662,178.64,178.59,15.66723198]
["bitfinex-derivatives","SOLF0:USTF0",1730249471362,11.41506662,178.64,178.59,15.66723198]
["bitfinex-derivatives","SOLF0:USTF0",1730249471564,20.65716329,178.68,178.62,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249471866,4.12,178.67,178.64,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249472167,4.12,178.67,178.62,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249473270,4.12,178.67,178.62,11.41526662]
["bitfinex-derivatives","SOLF0:USTF0",1730249473765,32.07162991,178.68,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249473766,20.65716329,178.68,178.65,11.41486662]
["bitfinex-derivatives","SOLF0:USTF0",1730249474264,20.65716329,178.68,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249474657,4.12,178.69,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249474866,2.7984,178.7,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249476067,4.12,178.71,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249477357,8.61576662,178.7,178.65,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1730249477557,8.61576662,178.7,178.65,11.18266662]
["bitfinex-derivatives","SOLF0:USTF0",1730249478661,2.7984,178.7,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249479267,4.12,178.71,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249479462,4.12,178.71,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249481462,2.7979,178.73,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249481670,4.12,178.74,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249482167,270.99241436,178.75,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249482371,4.12,178.74,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249483470,2.7979,178.73,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249483862,2.7982,178.72,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730249484067,8.61576662,178.73,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249484774,2.7982,178.71,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249486475,2.7979,178.73,178.69,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249486966,2.7978,178.74,178.69,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249487167,2.7978,178.74,178.71,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249488576,7.07275506,178.74,178.71,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249488771,2.7978,178.74,178.71,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249489374,2.7978,178.74,178.69,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249489675,7.07304359,178.74,178.69,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249490174,2.7978,178.74,178.69,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249490875,275.11241436,178.75,178.71,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249491070,20.65716329,178.77,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249491265,30.88597805,178.8,178.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730249491266,20.65716329,178.8,178.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730249491475,23.45406329,178.8,178.78,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249492173,2.7969,178.8,178.78,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249493777,29.27292991,178.83,178.78,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249493974,2.7966,178.82,178.78,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249494372,4.12,178.83,178.79,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249494571,6.9163,178.83,178.79,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249495476,2.7965,178.82,178.79,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249496374,2.7968,178.8,178.78,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249496565,8.61576662,178.81,178.76,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249497177,8.61576662,178.81,178.78,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249497178,2.7966,178.81,178.78,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249500976,2.7967,178.81,178.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730249501177,8.61576662,178.8,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249501568,2.797,178.79,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249501774,2.797,178.79,178.75,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249504277,2.797,178.79,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730249504477,2.7971,178.78,178.75,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249505690,8.61576662,178.79,178.73,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249505872,12.69576662,178.79,178.73,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249506077,2.7975,178.76,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249506778,8.61576662,178.77,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249506983,2.7977,178.75,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249507282,8.61576662,178.77,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249507587,2.7978,178.74,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249511483,2.7977,178.75,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249512794,2.7975,178.76,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249513383,2.7973,178.77,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249515590,6.8971,178.78,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249516584,4.1,178.78,178.74,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249517282,2.7973,178.77,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730249517484,12.71576662,178.78,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249517985,2.7973,178.77,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249519694,8.61576662,178.76,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249520089,2.7977,178.75,178.72,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249520489,8.61576662,178.75,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249520682,2.798,178.73,178.69,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249521292,2.798,178.73,178.66,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730249521293,2.798,178.73,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249521594,2.7978,178.74,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249521793,2.79280711,178.76,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249521981,2.7977,178.75,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249522290,4.1,178.74,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249522690,6.8979,178.74,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249523888,2.798,178.73,178.69,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249524088,2.798,178.73,178.66,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1730249524089,4.1,178.74,178.66,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730249524289,4.1,178.74,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249524290,8.61576662,178.73,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249524496,2.7983,178.71,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249526485,2.7981,178.72,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249528399,8.61576662,178.73,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249528585,2.7983,178.71,178.67,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249532698,8.61576662,178.72,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249533706,2.7984,178.7,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249533895,6.8784,178.7,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249538606,2.7985,178.69,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249544006,2.7985,178.69,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730249544207,2.7985,178.69,178.66,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249544700,2.79280711,178.76,178.68,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249544905,2.79280711,178.76,178.61,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730249544906,4.08,178.73,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249545105,9.61362084,178.75,178.7,11.41406662]
["bitfinex-derivatives","SOLF0:USTF0",1730249545403,6.81602084,178.75,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249545809,9.61372084,178.75,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249551311,2.7977,178.74,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249551510,6.81602084,178.75,178.7,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249551711,6.81602084,178.75,178.67,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730249551712,8.61576662,178.74,178.67,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730249551920,8.61576662,178.73,178.67,11.23306662]
["bitfinex-derivatives","SOLF0:USTF0",1730249552513,11.41366662,178.73,178.67,11.23306662]
["bitfinex-derivatives","SOLF0:USTF0",1730249553019,2.7979,178.73,178.69,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249555014,11.41366662,178.73,178.67,14.03186662]
["bitfinex-derivatives","SOLF0:USTF0",1730249555209,11.41366662,178.73,178.67,11.23306662]
["bitfinex-derivatives","SOLF0:USTF0",1730249555616,8.61576662,178.73,178.67,11.23306662]
["bitfinex-derivatives","SOLF0:USTF0",1730249555816,8.61576662,178.71,178.66,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249556020,12.69576662,178.71,178.66,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249556414,12.69576662,178.71,178.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730249556723,8.61576662,178.69,178.64,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249556915,4.08,178.71,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249557108,12.69576662,178.71,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249558228,2.7984,178.7,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249560824,11.41436662,178.69,178.64,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249561013,4.08,178.71,178.64,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249561218,8.61576662,178.7,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249562316,11.41416662,178.7,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249563822,2.7986,178.69,178.65,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249566125,8.61576662,178.68,178.6,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730249566321,4.04,178.67,178.62,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249567122,2.799,178.66,178.62,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249567323,12.65576662,178.67,178.6,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730249567629,8.61576662,178.65,178.6,12.42816662]
["bitfinex-derivatives","SOLF0:USTF0",1730249567827,11.41496662,178.65,178.6,12.42816662]
["bitfinex-derivatives","SOLF0:USTF0",1730249568616,11.41496662,178.65,178.6,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730249568815,11.41496662,178.65,178.6,12.42816662]
["bitfinex-derivatives","SOLF0:USTF0",1730249569420,8.61576662,178.65,178.6,12.42816662]
["bitfinex-derivatives","SOLF0:USTF0",1730249569720,2.7993,178.64,178.6,12.42816662]
["bitfinex-derivatives","SOLF0:USTF0",1730249570328,8.61576662,178.65,178.6,12.42816662]
["bitfinex-derivatives","SOLF0:USTF0",1730249570526,11.41496662,178.65,178.6,12.42816662]
["bitfinex-derivatives","SOLF0:USTF0",1730249570916,11.41496662,178.65,178.6,11.14246662]
["bitfinex-derivatives","SOLF0:USTF0",1730249572022,8.61576662,178.63,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249572223,4.04,178.62,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249573127,2.7999,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249573825,4.04,178.62,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249577628,6.8396,178.62,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249580737,8.61576662,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249580938,2.7999,178.6,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249581643,8.61576662,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249581644,11.41556662,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249581833,2.7998,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249583535,4.04,178.62,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249586945,2.7999,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249587346,2.7998,178.61,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249587845,8.61576662,178.6,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249588143,11.41566662,178.6,178.59,7.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1730249594845,11.41566662,178.6,178.59,3.81425458]
["bitfinex-derivatives","SOLF0:USTF0",1730249595047,11.41566662,178.6,178.59,3.07585458]
["bitfinex-derivatives","SOLF0:USTF0",1730249596552,2.8001,178.59,178.58,4.18620914]
["bitfinex-derivatives","SOLF0:USTF0",1730249596753,11.41586662,178.59,178.58,4.18620914]
["bitfinex-derivatives","SOLF0:USTF0",1730249597543,2.8001,178.59,178.58,4.18620914]
["bitfinex-derivatives","SOLF0:USTF0",1730249597750,4.04,178.59,178.58,4.18620914]
["bitfinex-derivatives","SOLF0:USTF0",1730249599047,12.65576662,178.59,178.58,4.18620914]
["bitfinex-derivatives","SOLF0:USTF0",1730249599451,15.45586662,178.59,178.58,4.18620914]
["bitfinex-derivatives","SOLF0:USTF0",1730249602362,2.8002,178.58,178.57,5.87960261]
["bitfinex-derivatives","SOLF0:USTF0",1730249602553,12.65576662,178.59,178.56,5.22712283]
["bitfinex-derivatives","SOLF0:USTF0",1730249602749,8.61576662,178.57,178.56,5.22712283]
["bitfinex-derivatives","SOLF0:USTF0",1730249603261,11.48865677,178.57,178.56,5.22712283]
["bitfinex-derivatives","SOLF0:USTF0",1730249604264,14.28905677,178.57,178.56,5.22712283]
["bitfinex-derivatives","SOLF0:USTF0",1730249605263,28.31865677,178.57,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249605458,11.41666662,178.54,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249605661,15.45666662,178.54,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249607059,2.801,178.53,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249611972,12.65576662,178.54,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249611973,2.8006,178.56,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249612159,4.04,178.53,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249614467,12.65576662,178.53,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249615970,5.63230367,178.55,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249615971,2.83150367,178.55,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249616170,4.04,178.54,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249616370,11.45059858,178.56,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249616564,4.04,178.55,178.53,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249616765,4.04,178.56,178.53,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249616965,4.04,178.56,178.53,9.93626662]
["bitfinex-derivatives","SOLF0:USTF0",1730249621873,2.8003,178.58,178.53,9.93626662]
["bitfinex-derivatives","SOLF0:USTF0",1730249622075,8.61576662,178.59,178.55,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249622275,4.04,178.58,178.55,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249622779,12.65576662,178.58,178.53,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730249623373,2.8004,178.57,178.54,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249625182,15.45606662,178.58,178.54,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249627780,6.8403,178.58,178.54,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249628771,6.8403,178.58,178.55,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249628772,4.04,178.58,178.55,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249629082,4.04,178.58,178.53,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730249629278,8.61576662,178.57,178.53,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730249629583,2.8006,178.56,178.53,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730249630377,8.61576662,178.55,178.53,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730249630583,8.61576662,178.55,178.52,7.44317293]
["bitfinex-derivatives","SOLF0:USTF0",1730249630584,12.65576662,178.54,178.52,4.89907293]
["bitfinex-derivatives","SOLF0:USTF0",1730249631281,11.41676662,178.53,178.52,4.89907293]
["bitfinex-derivatives","SOLF0:USTF0",1730249632787,8.61576662,178.53,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249632982,2.8012,178.52,178.51,7.36612924]
["bitfinex-derivatives","SOLF0:USTF0",1730249633177,16.83,178.52,178.49,4.77693582]
["bitfinex-derivatives","SOLF0:USTF0",1730249633387,8.61576662,178.5,178.48,11.3106115]
["bitfinex-derivatives","SOLF0:USTF0",1730249633685,4.04,178.49,178.47,10.56086744]
["bitfinex-derivatives","SOLF0:USTF0",1730249633886,8.61576662,178.48,178.47,10.56086744]
["bitfinex-derivatives","SOLF0:USTF0",1730249634389,11.41756662,178.48,178.47,10.56086744]
["bitfinex-derivatives","SOLF0:USTF0",1730249634685,14.25687874,178.48,178.47,10.56086744]
["bitfinex-derivatives","SOLF0:USTF0",1730249635299,2.802,178.47,178.44,9.10067661]
["bitfinex-derivatives","SOLF0:USTF0",1730249635498,11.45507874,178.48,178.44,9.10067661]
["bitfinex-derivatives","SOLF0:USTF0",1730249635799,8.61576662,178.46,178.44,9.10067661]
["bitfinex-derivatives","SOLF0:USTF0",1730249636297,11.41786662,178.46,178.44,9.10067661]
["bitfinex-derivatives","SOLF0:USTF0",1730249636500,14.26475398,178.46,178.44,9.10067661]
["bitfinex-derivatives","SOLF0:USTF0",1730249639008,2.8023,178.45,178.44,9.10067661]
["bitfinex-derivatives","SOLF0:USTF0",1730249639207,4.04,178.45,178.43,11.25225226]
["bitfinex-derivatives","SOLF0:USTF0",1730249639406,8.61576662,178.44,178.43,11.25225226]
["bitfinex-derivatives","SOLF0:USTF0",1730249639711,11.41816662,178.44,178.43,11.25225226]
["bitfinex-derivatives","SOLF0:USTF0",1730249639914,8.61576662,178.44,178.42,11.93693958]
["bitfinex-derivatives","SOLF0:USTF0",1730249640811,2.8026,178.43,178.42,11.93693958]
["bitfinex-derivatives","SOLF0:USTF0",1730249643711,4.04,178.43,178.42,11.93693958]
["bitfinex-derivatives","SOLF0:USTF0",1730249644407,6.8426,178.43,178.42,11.93693958]
["bitfinex-derivatives","SOLF0:USTF0",1730249644603,6.8426,178.43,178.4,7.4046659]
["bitfinex-derivatives","SOLF0:USTF0",1730249644604,4.04,178.43,178.4,7.4046659]
["bitfinex-derivatives","SOLF0:USTF0",1730249644810,8.61576662,178.41,178.4,7.4046659]
["bitfinex-derivatives","SOLF0:USTF0",1730249645601,11.41866662,178.41,178.4,7.4046659]
["bitfinex-derivatives","SOLF0:USTF0",1730249646313,2.8032,178.4,178.35,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730249646617,8.61576662,178.36,178.35,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730249646803,12.65576662,178.36,178.35,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730249648512,12.65576662,178.36,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249648719,12.65576662,178.36,178.31,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249649316,12.65576662,178.36,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249649516,15.45946662,178.36,178.31,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249650017,4.04,178.36,178.32,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249650620,4.04,178.36,178.32,11.42006662]
["bitfinex-derivatives","SOLF0:USTF0",1730249651021,4.04,178.36,178.33,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730249662531,2.804,178.35,178.29,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249662832,4.04,178.36,178.31,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249663226,4.04,178.36,178.32,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249663428,4.04,178.36,178.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730249663625,4.04,178.36,178.32,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249666230,12.65576662,178.36,178.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730249666437,8.61576662,178.34,178.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730249666732,8.61576662,178.34,178.28,9.88476662]
["bitfinex-derivatives","SOLF0:USTF0",1730249667236,11.41986662,178.34,178.28,9.88476662]
["bitfinex-derivatives","SOLF0:USTF0",1730249667437,8.61576662,178.34,178.28,9.88476662]
["bitfinex-derivatives","SOLF0:USTF0",1730249667630,8.61576662,178.32,178.28,9.88476662]
["bitfinex-derivatives","SOLF0:USTF0",1730249667830,4.04,178.31,178.28,9.88476662]
["bitfinex-derivatives","SOLF0:USTF0",1730249669037,8.61576662,178.32,178.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730249669237,4.04,178.33,178.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730249669433,4.04,178.33,178.28,9.88476662]
["bitfinex-derivatives","SOLF0:USTF0",1730249670237,6.8442,178.33,178.28,9.88476662]
["bitfinex-derivatives","SOLF0:USTF0",1730249670535,4.04,178.33,178.3,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249671832,4.04,178.33,178.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730249671833,4.04,178.33,178.31,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249672039,4.04,178.33,178.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730249672239,4.04,178.33,178.29,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249672537,6.8442,178.33,178.29,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249672731,4.04,178.33,178.29,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249672933,4.04,178.33,178.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730249672934,2.8045,178.32,178.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730249673237,2.8045,178.32,178.27,11.15516662]
["bitfinex-derivatives","SOLF0:USTF0",1730249673238,8.61576662,178.32,178.27,11.15516662]
["bitfinex-derivatives","SOLF0:USTF0",1730249673439,8.61576662,178.32,178.27,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1730249674541,8.61576662,178.3,178.23,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730249674739,4.04,178.33,178.24,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249674938,8.61576662,178.31,178.25,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249675135,2.8047,178.3,178.25,11.42116662]
["bitfinex-derivatives","SOLF0:USTF0",1730249675334,8.61576662,178.31,178.25,11.42116662]
["bitfinex-derivatives","SOLF0:USTF0",1730249675633,8.61576662,178.31,178.26,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249676136,11.42036662,178.31,178.26,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249676737,8.61576662,178.31,178.26,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249676944,2.8047,178.3,178.26,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249679139,11.42026662,178.31,178.26,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249679740,11.42086662,178.27,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249679939,8.61576662,178.26,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249680139,2.5762,178.32,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249680334,2.8053,178.26,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249681041,2.8053,178.26,178.22,12.65576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249681349,2.8048,178.29,178.22,12.65576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249681534,11.42056662,178.29,178.22,12.65576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249682243,11.42056662,178.29,178.22,15.46166662]
["bitfinex-derivatives","SOLF0:USTF0",1730249683043,2.79294135,178.28,178.22,15.46166662]
["bitfinex-derivatives","SOLF0:USTF0",1730249683442,2.79294135,178.28,178.22,12.65576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249684242,8.61576662,178.26,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249684941,11.42116662,178.26,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249685247,2.8054,178.26,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249687440,2.8054,178.26,178.22,12.65576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249687642,2.8054,178.26,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249688252,11.3707833,178.27,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249688450,14.1759833,178.27,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249688651,14.1759833,178.27,178.22,12.65576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249689252,2.8056,178.24,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249689851,11.42126662,178.25,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249690151,8.61576662,178.25,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249690654,2.8057,178.24,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249691955,11.3707833,178.27,178.22,12.65576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249692251,8.61576662,178.26,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249692454,2.8057,178.23,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249692957,2.8056,178.24,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249694856,8.61576662,178.23,178.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730249695061,7.70482359,178.26,178.17,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1730249695248,8.61576662,178.2,178.17,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1730249695453,2.5374,178.25,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249695655,8.61576662,178.18,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249695959,11.43386762,178.18,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249696962,14.24036762,178.18,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249698257,2.8057,178.23,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249698464,8.61576662,178.21,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249699361,11.40249974,178.24,178.17,66.39956527]
["bitfinex-derivatives","SOLF0:USTF0",1730249699567,8.61576662,178.24,178.17,66.39956527]
["bitfinex-derivatives","SOLF0:USTF0",1730249699755,11.49327372,178.24,178.17,66.39956527]
["bitfinex-derivatives","SOLF0:USTF0",1730249699959,8.61576662,178.22,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249700162,11.42176662,178.22,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249700465,2.79628828,178.21,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249700665,2.8055,178.25,178.17,66.39956527]
["bitfinex-derivatives","SOLF0:USTF0",1730249700867,8.61576662,178.24,178.18,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249701165,2.5432,178.3,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249701166,8.61576662,178.27,178.17,57.78379865]
["bitfinex-derivatives","SOLF0:USTF0",1730249701366,2.5432,178.3,178.2,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249701367,11.48411526,178.26,178.2,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249702660,8.61576662,178.24,178.19,11.42196662]
["bitfinex-derivatives","SOLF0:USTF0",1730249704568,8.61576662,178.24,178.19,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730249704765,2.8059,178.22,178.18,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730249704966,2.86834864,178.26,178.2,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249705163,8.61576662,178.27,178.2,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249705367,5.58151091,178.26,178.2,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249705763,2.77621091,178.26,178.21,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730249705967,8.61576662,178.26,178.21,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730249706167,11.44197911,178.26,178.21,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730249706365,11.44197911,178.26,178.21,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249708679,11.44197911,178.26,178.2,11.42196662]
["bitfinex-derivatives","SOLF0:USTF0",1730249710576,14.24727911,178.26,178.21,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249711074,2.8048,178.3,178.23,11.42146662]
["bitfinex-derivatives","SOLF0:USTF0",1730249711279,2.8048,178.3,178.18,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730249711280,8.61576662,178.29,178.25,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249711979,2.5475,178.35,178.26,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249712171,2.75405325,178.36,178.26,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249712369,8.61576662,178.3,178.25,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249713268,8.61576662,178.3,178.25,11.42116662]
["bitfinex-derivatives","SOLF0:USTF0",1730249714081,11.42006662,178.32,178.26,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249714270,2.8043,178.32,178.26,11.42096662]
["bitfinex-derivatives","SOLF0:USTF0",1730249715473,8.61576662,178.33,178.28,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249715674,2.8041,178.34,178.28,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249715869,11.41986662,178.34,178.28,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249716078,8.61576662,178.34,178.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730249717275,8.61576662,178.34,178.28,11.42066662]
["bitfinex-derivatives","SOLF0:USTF0",1730249718375,8.61576662,178.31,178.18,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730249718682,8.61576662,178.29,178.24,11.42126662]
["bitfinex-derivatives","SOLF0:USTF0",1730249719573,8.61576662,178.29,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730249719970,2.8047,178.3,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730249721979,7.0444,178.32,178.26,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730249722183,12.85576662,178.32,178.26,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249723385,2.8047,178.3,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730249723586,2.8047,178.3,178.25,11.42116662]
["bitfinex-derivatives","SOLF0:USTF0",1730249723880,2.8047,178.3,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730249724081,8.61576662,178.26,178.18,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730249724282,8.61576662,178.25,178.18,12.46686662]
["bitfinex-derivatives","SOLF0:USTF0",1730249724473,8.61576662,178.23,178.18,12.46686662]
["bitfinex-derivatives","SOLF0:USTF0",1730249724784,2.8059,178.22,178.18,12.46686662]
["bitfinex-derivatives","SOLF0:USTF0",1730249725185,8.61576662,178.23,178.03,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730249725374,5.37641273,178.31,178.14,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249725375,8.61576662,178.21,178.14,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249725570,8.61576662,178.23,178.17,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249725782,2.8056,178.24,178.19,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249725984,8.61576662,178.26,178.2,8.61576662]
["bitfinex-derivatives","SOLF0:USTF0",1730249726181,8.61576662,178.25,178.19,12.48086662]
["bitfinex-derivatives","SOLF0:USTF0",1730249726681,13.4885877,178.27,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249727473,13.4885877,178.25,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249727882,2.8058,178.23,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249728078,4.24,178.22,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249729784,4.24,178.22,178.19,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730249730387,7.046,178.22,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249731284,2.806,178.22,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249732385,13.4885877,178.25,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249732586,2.8055,178.25,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249733487,2.8055,178.25,178.2,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730249734086,2.8054,178.26,178.19,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730249734393,13.4885877,178.28,178.19,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730249734785,2.8056,178.25,178.19,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730249736079,2.8056,178.25,178.2,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730249736789,2.8056,178.25,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249736790,13.4885877,178.28,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249736991,13.4885877,178.3,178.19,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730249738286,2.8052,178.27,178.22,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730249738995,13.4885877,178.3,178.21,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249739295,13.4885877,178.32,178.23,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249739589,2.8048,178.29,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730249739790,2.8048,178.29,178.21,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249740292,2.8048,178.29,178.24,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730249740489,13.4885877,178.32,178.21,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249740490,2.80354888,178.31,178.21,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249741088,2.8046,178.3,178.25,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730249741488,13.4885877,178.32,178.23,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249741687,13.4885877,178.34,178.23,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249742089,2.8043,178.33,178.28,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730249742493,13.4885877,178.34,178.28,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730249742896,13.4885877,178.34,178.26,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249743094,13.4885877,178.37,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249743595,2.804,178.35,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249744096,2.804,178.35,178.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730249744497,2.804,178.35,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249744793,2.804,178.35,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249745784,2.804,178.34,178.29,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249745985,13.4885877,178.37,178.29,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249746797,2.8039,178.35,178.29,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249747088,13.4885877,178.37,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249747292,13.4885877,178.39,178.28,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249747493,2.8037,178.37,178.28,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249747689,2.8037,178.37,178.32,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730249748088,2.8037,178.37,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249748089,16.0000877,178.41,178.3,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249748286,13.4885877,178.41,178.34,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730249749295,2.86582047,178.4,178.32,13.4885877]
["bitfinex-derivatives","SOLF0:USTF0",1730249749492,13.4885877,178.41,178.32,16.2927877]
["bitfinex-derivatives","SOLF0:USTF0",1730249750197,2.8035,178.38,178.32,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730249751198,2.8035,178.38,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730249752496,2.8035,178.38,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249753399,8.62805334,178.4,178.35,3.74735636]
["bitfinex-derivatives","SOLF0:USTF0",1730249753701,8.62805334,178.4,178.36,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249753998,2.80253614,178.41,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249754196,11.43135334,178.39,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249755994,11.48504581,178.41,178.36,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249756195,2.8032,178.4,178.36,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249757002,14.28794581,178.41,178.36,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249757601,2.85699247,178.41,178.36,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249757809,8.62805334,178.41,178.36,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249758003,8.62805334,178.39,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249758206,11.43125334,178.39,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249758505,2.78344836,178.41,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249758698,8.62805334,178.4,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249758893,11.41430872,178.4,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249759703,14.21750872,178.4,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249761598,11.43155334,178.38,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249761797,8.62805334,178.4,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249762105,11.48292065,178.4,178.35,2.90393991]
["bitfinex-derivatives","SOLF0:USTF0",1730249762303,2.8032,178.39,178.35,2.90393991]
["bitfinex-derivatives","SOLF0:USTF0",1730249762998,8.62805334,178.39,178.34,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249763203,2.8034,178.38,178.34,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249763601,5.86023014,178.42,178.36,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249763800,5.86023014,178.42,178.4,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249766311,5.86023014,178.42,178.38,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249766506,14.48828348,178.42,178.37,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249767397,2.8029,178.41,178.37,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249768810,14.48828348,178.42,178.37,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249769001,8.62805334,178.41,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249769904,8.62805334,178.41,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249770110,5.86023014,178.42,178.34,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249770111,8.62805334,178.39,178.34,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249771106,2.8034,178.38,178.34,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249773404,8.62805334,178.41,178.34,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249773706,2.8032,178.39,178.35,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730249775202,2.8032,178.39,178.34,11.43195334]
["bitfinex-derivatives","SOLF0:USTF0",1730249775815,8.62805334,178.38,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249776006,8.62805334,178.38,178.32,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249776315,5.86023014,178.42,178.32,11.43225334]
["bitfinex-derivatives","SOLF0:USTF0",1730249776316,2.8036,178.37,178.32,11.43225334]
["bitfinex-derivatives","SOLF0:USTF0",1730249777117,2.8036,178.37,178.34,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249777303,2.8035,178.38,178.34,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249777709,8.62805334,178.4,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249777912,2.8033,178.39,178.35,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249778413,2.8033,178.39,178.34,11.43195334]
["bitfinex-derivatives","SOLF0:USTF0",1730249778607,8.62805334,178.4,178.34,11.43195334]
["bitfinex-derivatives","SOLF0:USTF0",1730249778810,2.8034,178.38,178.34,11.43195334]
["bitfinex-derivatives","SOLF0:USTF0",1730249779111,8.62805334,178.4,178.34,11.43195334]
["bitfinex-derivatives","SOLF0:USTF0",1730249779314,8.62805334,178.4,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249779512,8.62805334,178.37,178.31,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249779719,2.804,178.35,178.31,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249780217,2.804,178.35,178.31,11.43255334]
["bitfinex-derivatives","SOLF0:USTF0",1730249780419,2.804,178.34,178.31,11.43255334]
["bitfinex-derivatives","SOLF0:USTF0",1730249781619,2.8047,178.3,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249781815,8.62805334,178.31,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249782117,8.62805334,178.32,178.27,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730249782321,2.8044,178.32,178.29,8.62805334]
["bitfinex-derivatives","SOLF0:USTF0",1730249784221,2.8046,178.31,178.27,12.58235334]
["bitfinex-derivatives","SOLF0:USTF0",1730249784416,13.48026832,178.34,178.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730249785209,2.8044,178.32,178.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730249785413,2.87047122,178.33,178.27,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730249785616,2.87047122,178.33,178.23,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249786324,2.8048,178.29,178.24,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730249786528,2.76123493,178.31,178.23,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249786727,13.48026832,178.34,178.23,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249787031,2.8049,178.29,178.23,16.28586832]
["bitfinex-derivatives","SOLF0:USTF0",1730249787520,2.8052,178.27,178.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1730249788419,13.48026832,178.31,178.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1730249788621,2.8053,178.26,178.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1730249789324,2.8053,178.26,178.22,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730249789529,2.8053,178.26,178.22,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730249790229,2.8054,178.25,178.22,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730249790527,2.8054,178.25,178.21,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730249790729,2.8054,178.25,178.2,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249792035,16.25694797,178.34,178.23,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249792234,13.48026832,178.34,178.23,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249792728,16.33492868,178.34,178.23,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249792923,16.33492868,178.34,178.24,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730249793328,2.8045,178.31,178.24,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730249793528,16.33492868,178.34,178.24,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730249793922,2.8047,178.3,178.24,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730249796336,16.33492868,178.34,178.23,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249796529,2.85466036,178.34,178.25,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249796833,13.48026832,178.38,178.25,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249797036,2.8041,178.34,178.28,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730249797534,2.8041,178.34,178.25,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249797733,2.8041,178.34,178.28,16.28506832]
["bitfinex-derivatives","SOLF0:USTF0",1730249798530,2.8042,178.33,178.28,16.28506832]
["bitfinex-derivatives","SOLF0:USTF0",1730249799932,13.48026832,178.38,178.28,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249800135,2.8038,178.35,178.28,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249800337,13.48026832,178.4,178.3,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249800540,13.48026832,178.43,178.32,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249800842,2.8032,178.39,178.32,16.28446832]
["bitfinex-derivatives","SOLF0:USTF0",1730249801043,13.48026832,178.43,178.32,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249802339,2.78288695,178.44,178.35,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730249802541,2.78288695,178.44,178.34,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249802938,2.78288695,178.44,178.28,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249803140,13.48026832,178.47,178.36,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249803444,2.8026,178.44,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730249803643,2.82455138,178.46,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730249804042,8.66303014,178.42,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730249804244,8.66303014,178.42,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730249804444,5.86023014,178.42,178.25,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730249804648,5.86023014,178.42,178.31,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249805243,2.8033,178.39,178.35,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730249807245,5.86023014,178.42,178.35,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249807853,8.66303014,178.42,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730249809050,5.86023014,178.42,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730249809239,2.8029,178.41,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730249811458,5.86023014,178.42,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730249811757,19.34049846,178.42,178.34,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730249812063,2.8034,178.39,178.34,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730249812456,2.8034,178.39,178.33,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249812655,2.8034,178.39,178.35,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730249813554,2.8034,178.39,178.33,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249813761,2.8034,178.39,178.33,16.28426832]
["bitfinex-derivatives","SOLF0:USTF0",1730249813954,2.8034,178.39,178.33,13.48026832]
["bitfinex-derivatives","SOLF0:USTF0",1730249815061,2.8034,178.39,178.34,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730249815662,2.8034,178.38,178.34,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730249818560,2.8034,178.38,178.36,8.62641022]
["bitfinex-derivatives","SOLF0:USTF0",1730249820966,2.8038,178.36,178.33,8.62641022]
["bitfinex-derivatives","SOLF0:USTF0",1730249821157,8.62641022,178.39,178.33,8.62641022]
["bitfinex-derivatives","SOLF0:USTF0",1730249822063,8.62641022,178.34,178.17,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730249822263,2.8048,178.29,178.26,8.62641022]
["bitfinex-derivatives","SOLF0:USTF0",1730249822467,8.62641022,178.32,178.26,8.62641022]
["bitfinex-derivatives","SOLF0:USTF0",1730249822858,2.805,178.28,178.26,8.62641022]
["bitfinex-derivatives","SOLF0:USTF0",1730249824364,2.8046,178.31,178.26,11.43161022]
["bitfinex-derivatives","SOLF0:USTF0",1730249824670,13.47730482,178.38,178.27,13.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1730249825066,2.8045,178.31,178.27,16.28240482]
["bitfinex-derivatives","SOLF0:USTF0",1730249825562,2.8043,178.33,178.28,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249825775,13.47730482,178.38,178.28,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249825964,5.606,178.41,178.28,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249826166,13.47730482,178.38,178.28,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249826361,2.8043,178.33,178.29,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249828370,13.47730482,178.38,178.29,13.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1730249828571,13.47730482,178.38,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249829075,13.47730482,178.38,178.29,13.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1730249829277,2.8041,178.34,178.29,16.28200482]
["bitfinex-derivatives","SOLF0:USTF0",1730249830072,2.8041,178.34,178.29,13.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1730249830281,2.8041,178.34,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249832682,2.8042,178.33,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249833382,2.8046,178.31,178.27,16.28230482]
["bitfinex-derivatives","SOLF0:USTF0",1730249833581,16.22922204,178.38,178.27,16.28230482]
["bitfinex-derivatives","SOLF0:USTF0",1730249833780,13.47730482,178.35,178.24,13.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1730249833978,13.47730482,178.33,178.22,13.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1730249834981,2.8051,178.28,178.24,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730249835380,13.47730482,178.33,178.22,13.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1730249836189,13.47730482,178.33,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730249836977,2.805,178.28,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730249838393,13.47730482,178.33,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730249838689,2.8051,178.27,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730249841192,2.8051,178.27,178.24,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730249843586,1.3,178.36,178.26,13.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1730249844295,1.2616,178.37,178.26,13.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1730249844692,2.8041,178.34,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249845086,16.22922204,178.38,178.27,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730249845694,16.22922204,178.38,178.29,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730249846495,2.8041,178.34,178.31,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249846800,8.63203383,178.33,178.28,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249848196,2.8044,178.32,178.3,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249853300,11.49174828,178.37,178.31,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249853603,2.8041,178.34,178.31,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249853804,11.49174828,178.37,178.27,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730249854003,2.8039,178.35,178.31,11.43643383]
["bitfinex-derivatives","SOLF0:USTF0",1730249856295,8.63203383,178.34,178.31,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730249856501,8.63203383,178.34,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730249858103,2.8039,178.35,178.31,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249858309,2.8039,178.35,178.31,11.43653383]
["bitfinex-derivatives","SOLF0:USTF0",1730249858910,2.8037,178.36,178.31,11.43653383]
["bitfinex-derivatives","SOLF0:USTF0",1730249859313,11.49174828,178.37,178.31,11.43653383]
["bitfinex-derivatives","SOLF0:USTF0",1730249859613,2.8037,178.36,178.31,11.43653383]
["bitfinex-derivatives","SOLF0:USTF0",1730249861309,2.8038,178.35,178.31,11.43653383]
["bitfinex-derivatives","SOLF0:USTF0",1730249862209,2.8038,178.35,178.31,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249863115,8.63203383,178.36,178.31,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249863303,2.8041,178.34,178.31,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249864212,2.8043,178.33,178.28,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730249864504,2.8043,178.33,178.29,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249865110,8.63203383,178.34,178.29,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249865415,2.8044,178.32,178.29,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249865615,2.8044,178.32,178.3,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249865819,8.63203383,178.36,178.3,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249866210,8.63203383,178.35,178.3,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249866411,2.8043,178.33,178.3,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249870819,2.8043,178.32,178.3,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249871119,8.63203383,178.35,178.29,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249872812,2.8041,178.34,178.29,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249873017,8.63203383,178.35,178.29,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249873215,8.63203383,178.35,178.27,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730249873419,2.805,178.28,178.24,11.43753383]
["bitfinex-derivatives","SOLF0:USTF0",1730249873620,2.805,178.28,178.24,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730249873816,2.805,178.28,178.24,11.43753383]
["bitfinex-derivatives","SOLF0:USTF0",1730249874414,2.805,178.28,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730249875614,2.805,178.28,178.25,11.43743383]
["bitfinex-derivatives","SOLF0:USTF0",1730249875918,8.63203383,178.26,178.12,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730249876118,8.63203383,178.22,178.15,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249876311,8.63203383,178.2,178.13,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249876514,2.8068,178.17,178.13,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249877319,1.3051,178.26,178.12,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730249877320,8.63203383,178.16,178.12,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1730249878023,2.8071,178.15,178.12,25.50203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249878622,2.8065,178.18,178.13,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249879814,2.8065,178.19,178.13,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249880221,8.63203383,178.2,178.13,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249880422,2.8067,178.18,178.13,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249881214,2.8067,178.17,178.13,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249881724,2.8069,178.16,178.12,25.50203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249882524,11.43873383,178.17,178.12,25.50203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249883124,8.63203383,178.19,178.14,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249883331,11.43853383,178.19,178.14,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249884332,2.83496451,178.27,178.18,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249884523,8.63203383,178.27,178.22,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249884722,2.6341,178.38,178.26,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249884921,8.63203383,178.32,178.27,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249885132,8.63203383,178.34,178.29,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249885340,11.43603383,178.35,178.3,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249885628,8.63203383,178.35,178.3,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249886228,11.43573383,178.36,178.3,8.63203383]
["bitfinex-derivatives","SOLF0:USTF0",1730249886426,2.8037,178.36,178.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730249888138,2.6341,178.38,178.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730249888341,2.8039,178.35,178.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730249888940,13.48709755,178.36,178.24,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730249889231,13.48709755,178.36,178.25,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249889424,13.48709755,178.36,178.27,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249889626,2.8042,178.33,178.27,16.29219755]
["bitfinex-derivatives","SOLF0:USTF0",1730249890129,13.48709755,178.36,178.27,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249890329,2.8042,178.33,178.27,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249891331,13.48709755,178.36,178.27,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249891531,2.8044,178.32,178.27,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249892335,13.48709755,178.36,178.27,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249892535,2.8042,178.33,178.27,16.29209755]
["bitfinex-derivatives","SOLF0:USTF0",1730249892733,13.48709755,178.38,178.27,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249892940,2.8038,178.36,178.3,16.29159755]
["bitfinex-derivatives","SOLF0:USTF0",1730249893134,13.48709755,178.38,178.3,16.29159755]
["bitfinex-derivatives","SOLF0:USTF0",1730249894343,2.8039,178.35,178.3,16.29159755]
["bitfinex-derivatives","SOLF0:USTF0",1730249894837,2.8039,178.35,178.24,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730249894838,2.8039,178.35,178.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730249895938,13.48709755,178.41,178.3,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249896538,2.76720158,178.4,178.3,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249896935,2.8038,178.36,178.3,16.29169755]
["bitfinex-derivatives","SOLF0:USTF0",1730249901441,2.8038,178.36,178.3,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249901639,2.8038,178.36,178.31,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730249903248,2.76720158,178.4,178.3,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249903542,2.804,178.35,178.3,13.48709755]
["bitfinex-derivatives","SOLF0:USTF0",1730249903935,2.804,178.35,178.3,4.15046532]
["bitfinex-derivatives","SOLF0:USTF0",1730249904133,2.804,178.35,178.3,6.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1730249904942,2.804,178.34,178.3,6.95506532]
["bitfinex-derivatives","SOLF0:USTF0",1730249906442,2.804,178.34,178.31,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249909055,8.63141952,178.37,178.31,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730249909256,8.63141952,178.37,178.32,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249909641,8.63141952,178.38,178.32,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249909842,8.63141952,178.4,178.34,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249910055,8.63141952,178.4,178.34,3.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1730249910456,11.49333913,178.4,178.34,3.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1730249910655,8.63141952,178.4,178.34,3.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1730249911355,2.8035,178.38,178.34,3.05430198]
["bitfinex-derivatives","SOLF0:USTF0",1730249912149,2.8035,178.37,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249915658,8.63141952,178.4,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249915957,8.63141952,178.39,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249917251,20.48112165,178.42,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249917562,8.63141952,178.44,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249918452,2.8026,178.43,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249918954,8.63141952,178.44,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730249919257,8.63141952,178.44,178.39,7.10494928]
["bitfinex-derivatives","SOLF0:USTF0",1730249919561,8.63141952,178.44,178.39,2.63463433]
["bitfinex-derivatives","SOLF0:USTF0",1730249920360,2.8028,178.42,178.39,2.63463433]
["bitfinex-derivatives","SOLF0:USTF0",1730249920863,8.63141952,178.44,178.39,2.63463433]
["bitfinex-derivatives","SOLF0:USTF0",1730249921554,2.8029,178.42,178.39,2.63463433]
["bitfinex-derivatives","SOLF0:USTF0",1730249921753,2.81725425,178.45,178.39,2.63463433]
["bitfinex-derivatives","SOLF0:USTF0",1730249922062,8.63141952,178.45,178.4,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249922258,11.44551682,178.45,178.4,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249922464,2.8027,178.43,178.4,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249922656,11.44551682,178.45,178.4,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249923060,2.8027,178.43,178.4,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249923956,11.44551682,178.45,178.4,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249924465,8.63141952,178.44,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249924658,2.8029,178.42,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249925471,2.8032,178.39,178.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730249925663,8.63141952,178.42,178.36,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249926054,2.8027,178.43,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249926256,8.63141952,178.44,178.39,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249926567,11.43401952,178.44,178.39,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249926868,2.84171608,178.45,178.41,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249927061,8.63141952,178.46,178.41,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249927663,2.80845003,178.45,178.41,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249929269,2.8026,178.43,178.41,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249931371,2.8026,178.43,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730249931672,2.8028,178.42,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249934072,2.803,178.41,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730249934274,8.63141952,178.43,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249935575,2.8031,178.4,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249936573,2.8031,178.4,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249938868,2.8031,178.4,178.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730249938869,8.63141952,178.43,178.34,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1730249939068,2.8036,178.37,178.35,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249939272,8.63141952,178.42,178.35,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249940578,8.63141952,178.42,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249941576,2.8034,178.39,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249942786,8.63141952,178.44,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249943881,2.803,178.41,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249946076,2.803,178.41,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249946884,8.63141952,178.43,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249947383,2.80845003,178.45,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249947686,8.63141952,178.44,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249947877,11.41549005,178.44,178.37,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249948079,2.803,178.41,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249954691,8.63141952,178.39,178.33,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730249954878,8.63141952,178.39,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249955084,2.8038,178.36,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249955285,8.63141952,178.38,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249956089,2.8038,178.36,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249957288,2.8035,178.38,178.35,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249957495,8.63141952,178.41,178.36,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249958091,2.8033,178.39,178.36,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249958588,2.8033,178.39,178.34,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730249958787,8.63141952,178.37,178.2,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730249958987,8.63141952,178.37,178.32,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249959389,2.8039,178.35,178.32,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249960583,2.8039,178.35,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249961195,2.78385351,178.39,178.34,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249961394,8.63141952,178.41,178.36,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249961587,8.63141952,178.41,178.36,3.97154006]
["bitfinex-derivatives","SOLF0:USTF0",1730249962090,2.82414857,178.43,178.4,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249962399,8.63141952,178.45,178.4,3.31772671]
["bitfinex-derivatives","SOLF0:USTF0",1730249962791,11.50777358,178.45,178.4,3.31772671]
["bitfinex-derivatives","SOLF0:USTF0",1730249963094,2.8029,178.42,178.4,3.31772671]
["bitfinex-derivatives","SOLF0:USTF0",1730249969700,11.50777358,178.45,178.4,3.31772671]
["bitfinex-derivatives","SOLF0:USTF0",1730249969893,2.87635406,178.45,178.41,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249970095,8.63141952,178.47,178.41,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249970995,2.76077874,178.46,178.42,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249971194,8.63141952,178.48,178.42,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249971794,8.63141952,178.48,178.28,2.77761618]
["bitfinex-derivatives","SOLF0:USTF0",1730249972089,8.63141952,178.48,178.42,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249973405,2.8023,178.45,178.42,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249973704,8.63141952,178.48,178.42,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249975014,2.8024,178.44,178.42,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249993723,2.8024,178.44,178.42,3.56487465]
["bitfinex-derivatives","SOLF0:USTF0",1730249993921,2.8024,178.44,178.39,1.99679312]
["bitfinex-derivatives","SOLF0:USTF0",1730249994126,2.8024,178.44,178.42,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249995223,64.34578762,178.61,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730249995224,2.8013,178.52,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730249995426,8.63141952,178.52,178.47,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249996325,2.8018,178.48,178.47,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730249999822,2.8017,178.49,178.47,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250001429,2.8014,178.51,178.48,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250001830,2.8014,178.51,178.48,3.69803709]
["bitfinex-derivatives","SOLF0:USTF0",1730250002030,8.63141952,178.54,178.48,3.69803709]
["bitfinex-derivatives","SOLF0:USTF0",1730250002731,2.8015,178.5,178.48,3.69803709]
["bitfinex-derivatives","SOLF0:USTF0",1730250005034,2.8018,178.48,178.45,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730250005235,8.63141952,178.52,178.35,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1730250005442,8.63141952,178.49,178.43,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250005625,2.802,178.47,178.45,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250006333,2.802,178.47,178.46,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250008237,2.8018,178.48,178.46,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250010142,2.802,178.47,178.46,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250010436,1.2843,178.55,178.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730250010740,8.63141952,178.49,178.44,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250010940,8.63141952,178.49,178.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730250011242,8.63141952,178.48,178.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730250011446,2.85478399,178.47,178.43,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250011941,2.8024,178.45,178.43,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250013044,2.8024,178.44,178.43,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250013231,11.48620351,178.47,178.36,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730250013436,1.2843,178.55,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250013437,8.63141952,178.44,178.38,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250013735,2.8035,178.37,178.36,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250014842,8.63141952,178.4,178.34,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250015044,2.8038,178.36,178.34,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250017644,2.8038,178.35,178.34,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250017840,2.79757382,178.39,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250017841,8.63141952,178.38,178.33,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250018238,8.63141952,178.36,178.32,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250018437,8.63141952,178.36,178.31,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250018635,2.8043,178.32,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250018838,8.63141952,178.35,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250019038,2.8046,178.31,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250019235,2.83986635,178.33,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250019438,8.63141952,178.34,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250019639,2.8045,178.31,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250019945,11.3834347,178.34,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250020144,2.8045,178.31,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250020341,2.8045,178.31,178.26,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250020342,8.63141952,178.31,178.26,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250021052,8.63141952,178.32,178.26,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250021559,2.8045,178.31,178.28,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250024547,2.75350384,178.35,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250024744,2.804,178.34,178.31,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250027649,11.43541952,178.34,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250027855,11.43541952,178.34,178.28,11.43631952]
["bitfinex-derivatives","SOLF0:USTF0",1730250028351,11.43541952,178.34,178.29,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250028859,2.6187,178.43,178.18,238.52244295]
["bitfinex-derivatives","SOLF0:USTF0",1730250029051,2.6187,178.43,178.13,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730250029052,8.63141952,178.2,178.13,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730250029354,8.63141952,178.2,178.15,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250031248,2.8064,178.19,178.15,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250033856,8.63141952,178.2,178.15,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250034054,2.8064,178.2,178.16,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250034958,2.8066,178.18,178.15,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250035747,8.63141952,178.19,178.15,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250035948,8.63141952,178.19,178.14,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250036153,8.63141952,178.19,178.13,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250036353,8.03141952,178.19,178.13,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250036959,2.8067,178.18,178.13,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250037157,8.63141952,178.18,178.11,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730250037460,8.63141952,178.18,178.11,9.92581952]
["bitfinex-derivatives","SOLF0:USTF0",1730250038052,8.63141952,178.16,178.11,9.92581952]
["bitfinex-derivatives","SOLF0:USTF0",1730250038252,11.43831952,178.16,178.11,12.73341952]
["bitfinex-derivatives","SOLF0:USTF0",1730250038454,8.63141952,178.18,178.12,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250039459,2.8068,178.17,178.12,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250039858,8.63141952,178.18,178.12,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250040252,11.41403009,178.2,178.13,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250040561,8.63141952,178.2,178.15,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250040754,5.63844018,178.19,178.14,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250040955,8.63141952,178.2,178.14,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250041160,8.63141952,178.18,178.12,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250041360,11.43831952,178.16,178.11,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730250041663,8.63141952,178.16,178.11,9.92581952]
["bitfinex-derivatives","SOLF0:USTF0",1730250042564,8.63141952,178.16,178.11,12.73331952]
["bitfinex-derivatives","SOLF0:USTF0",1730250042757,8.63141952,178.16,178.11,9.92581952]
["bitfinex-derivatives","SOLF0:USTF0",1730250043063,11.43821952,178.16,178.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730250043260,11.43821952,178.16,178.11,9.92581952]
["bitfinex-derivatives","SOLF0:USTF0",1730250044254,11.43821952,178.16,178.11,12.73341952]
["bitfinex-derivatives","SOLF0:USTF0",1730250045455,8.63141952,178.16,178.11,12.73341952]
["bitfinex-derivatives","SOLF0:USTF0",1730250045665,2.807,178.15,178.11,12.73341952]
["bitfinex-derivatives","SOLF0:USTF0",1730250045871,2.807,178.15,178.12,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250046156,181.44601801,178.28,178.14,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250046366,8.63141952,178.19,178.14,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250046962,2.8066,178.18,178.14,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250047163,11.43801952,178.18,178.14,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250047368,8.63141952,178.18,178.12,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730250047666,2.75298067,178.2,178.12,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730250047667,2.8069,178.16,178.12,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730250047866,8.63141952,178.17,178.12,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730250048056,8.63141952,178.18,178.13,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250048562,11.43801952,178.18,178.13,11.43861952]
["bitfinex-derivatives","SOLF0:USTF0",1730250049165,8.63141952,178.18,178.13,11.43861952]
["bitfinex-derivatives","SOLF0:USTF0",1730250049367,2.8067,178.17,178.13,11.43861952]
["bitfinex-derivatives","SOLF0:USTF0",1730250050269,2.8069,178.16,178.12,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730250050470,2.8069,178.16,178.12,12.67051952]
["bitfinex-derivatives","SOLF0:USTF0",1730250050773,8.63141952,178.18,178.12,9.86311952]
["bitfinex-derivatives","SOLF0:USTF0",1730250051071,2.8068,178.17,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730250054075,2.8069,178.16,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730250064588,187.05621801,178.28,178.13,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250064892,8.63141952,178.22,178.17,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250065094,8.63141952,178.23,178.17,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250065302,8.63141952,178.23,178.12,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730250065688,8.63141952,178.21,178.16,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250065883,2.86971047,178.2,178.16,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250066293,2.86971047,178.2,178.17,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730250067486,8.63141952,178.18,178.12,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730250067690,11.41343648,178.18,178.12,11.15681952]
["bitfinex-derivatives","SOLF0:USTF0",1730250067891,8.63141952,178.16,178.12,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730250068300,2.8071,178.15,178.12,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730250071097,2.8071,178.15,178.12,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730250072597,2.8071,178.15,178.12,2.5254]
["bitfinex-derivatives","SOLF0:USTF0",1730250072801,2.8073,178.13,178.08,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250074205,2.8073,178.13,178.1,11.43901952]
["bitfinex-derivatives","SOLF0:USTF0",1730250074500,8.63141952,178.16,178.1,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250074800,5.6112,178.25,178.06,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730250074801,8.63141952,178.18,178.12,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250075007,11.43851038,178.18,178.12,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250075305,2.807,178.15,178.12,11.43881952]
["bitfinex-derivatives","SOLF0:USTF0",1730250076200,11.43851038,178.18,178.12,11.43881952]
["bitfinex-derivatives","SOLF0:USTF0",1730250076503,2.8069,178.16,178.12,11.43881952]
["bitfinex-derivatives","SOLF0:USTF0",1730250077403,11.43831952,178.16,178.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730250078897,2.8068,178.17,178.12,11.43871952]
["bitfinex-derivatives","SOLF0:USTF0",1730250079102,8.63141952,178.18,178.12,11.43871952]
["bitfinex-derivatives","SOLF0:USTF0",1730250079498,8.63141952,178.16,178.09,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250079708,8.63141952,178.15,178.1,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730250080201,2.8073,178.14,178.1,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730250080805,2.8073,178.14,178.09,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730250081010,2.8073,178.14,178.08,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250081199,2.8073,178.14,178.06,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730250081200,2.8073,178.14,178.1,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250081507,2.8073,178.14,178.1,11.43911952]
["bitfinex-derivatives","SOLF0:USTF0",1730250081707,2.807,178.15,178.1,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250083304,2.807,178.15,178.12,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730250086708,2.8069,178.16,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730250087011,2.8069,178.16,178.11,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250087613,2.8069,178.16,178.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730250089417,20.6974119,178.25,178.13,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250089606,8.63141952,178.2,178.13,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250089910,8.63141952,178.18,178.13,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250090610,11.43801952,178.18,178.14,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730250091108,20.6974119,178.25,178.15,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250091309,8.63141952,178.21,178.15,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250091507,2.74920111,178.2,178.15,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250093115,11.38062063,178.2,178.06,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730250093316,8.63141952,178.16,178.11,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250093709,2.8071,178.15,178.11,11.43891952]
["bitfinex-derivatives","SOLF0:USTF0",1730250093914,2.8071,178.15,178.11,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250094110,8.63141952,178.16,178.11,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250094414,2.8072,178.14,178.11,11.43901952]
["bitfinex-derivatives","SOLF0:USTF0",1730250095214,2.8074,178.13,178.1,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730250095617,8.63141952,178.15,178.09,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250095814,2.8073,178.14,178.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730250097117,2.8077,178.11,178.08,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730250097513,8.63141952,178.12,178.06,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250097821,2.808,178.09,178.05,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730250098021,8.63141952,178.09,178.05,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730250098221,8.63141952,178.09,178.03,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730250098519,2.8084,178.07,178.03,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730250100913,11.46631987,178.09,178.0,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730250100914,2.8087,178.05,178.0,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730250101117,8.63141952,178.08,178.02,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250101517,2.8083,178.07,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730250101718,2.8083,178.07,178.03,11.44021952]
["bitfinex-derivatives","SOLF0:USTF0",1730250101915,8.63141952,178.08,177.97,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730250102223,2.8084,178.06,178.01,11.44051952]
["bitfinex-derivatives","SOLF0:USTF0",1730250102427,8.63141952,178.06,178.01,11.44051952]
["bitfinex-derivatives","SOLF0:USTF0",1730250102719,8.63141952,178.08,178.03,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250103616,8.63141952,178.09,178.03,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250104513,2.8083,178.07,178.04,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730250104820,8.63141952,178.09,178.03,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250105230,2.8081,178.08,178.03,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250106225,2.8081,178.08,178.04,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730250107318,8.63141952,178.08,178.03,11.44031952]
["bitfinex-derivatives","SOLF0:USTF0",1730250108328,8.63141952,178.08,178.03,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730250109022,2.8084,178.07,178.03,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730250109223,8.63141952,178.06,178.0,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730250109416,8.63141952,178.06,178.0,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250109625,8.63141952,178.03,177.97,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730250109816,8.63141952,178.03,177.98,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250110017,8.63141952,178.03,177.99,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730250110227,11.44041952,178.03,177.99,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730250110427,8.63141952,178.03,177.97,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730250110727,8.63141952,178.03,177.97,11.24661952]
["bitfinex-derivatives","SOLF0:USTF0",1730250111038,2.8093,178.01,177.97,11.24661952]
["bitfinex-derivatives","SOLF0:USTF0",1730250111325,8.63141952,178.01,177.95,11.44141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250111829,2.8096,177.99,177.95,11.44141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250112726,2.8096,177.99,177.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730250113131,2.81,177.96,177.85,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1730250113329,2.81,177.96,177.91,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250113527,8.63141952,177.97,177.91,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250113726,2.81,177.96,177.92,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730250113926,8.63141952,177.98,177.93,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250114426,2.81,177.97,177.91,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250114623,8.63141952,177.97,177.86,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730250114821,2.8105,177.93,177.9,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730250115021,8.63141952,177.95,177.9,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730250115227,8.63141952,177.91,177.77,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730250115525,11.44211952,177.92,177.86,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250115825,2.8104,177.94,177.89,11.44241952]
["bitfinex-derivatives","SOLF0:USTF0",1730250116133,8.63141952,177.95,177.89,11.44241952]
["bitfinex-derivatives","SOLF0:USTF0",1730250116430,8.63141952,177.93,177.88,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730250116625,8.63141952,177.89,177.84,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250116826,2.84388492,177.94,177.85,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250117025,2.8109,177.9,177.86,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730250117329,8.63141952,177.91,177.85,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250117526,2.8104,177.94,177.87,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250117830,8.63141952,177.95,177.88,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250118030,8.63141952,177.95,177.89,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730250118430,2.8105,177.93,177.89,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730250118624,8.63141952,177.96,177.9,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250118820,8.63141952,177.96,177.9,9.94741952]
["bitfinex-derivatives","SOLF0:USTF0",1730250120335,8.63141952,177.98,177.93,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250120928,2.81,177.97,177.93,11.44181952]
["bitfinex-derivatives","SOLF0:USTF0",1730250121633,2.81,177.97,177.93,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730250122433,2.81,177.96,177.93,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730250122734,8.63141952,177.95,177.9,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730250122928,2.8105,177.93,177.9,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730250123121,8.63141952,177.91,177.87,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730250123838,2.8109,177.91,177.87,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730250124229,2.811,177.9,177.78,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730250124429,8.63141952,177.9,177.84,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250125038,2.8111,177.89,177.85,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730250125532,184.44482156,178.04,177.84,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250125728,2.8108,177.92,177.87,8.63141952]
["bitfinex-derivatives","SOLF0:USTF0",1730250126125,2.8108,177.92,177.77,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730250126126,2.8109,177.91,177.86,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730250126330,8.63141952,177.92,177.86,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730250126533,8.63141952,177.9,177.78,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730250126729,2.8114,177.88,177.84,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730250127135,184.44482156,178.04,177.78,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730250127335,2.8114,177.87,177.83,11.44341952]
["bitfinex-derivatives","SOLF0:USTF0",1730250128136,2.8114,177.87,177.84,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730250129639,16.25920176,177.92,177.84,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730250129838,2.8113,177.88,177.84,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730250130238,16.25920176,177.92,177.81,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250130435,16.25920176,177.92,177.83,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730250130634,16.25920176,177.92,177.81,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250130635,13.51119192,177.89,177.78,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730250130943,2.8118,177.85,177.81,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250134037,2.8119,177.84,177.81,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250134334,13.51119192,177.87,177.78,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730250134644,2.8122,177.83,177.78,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730250136141,2.8122,177.83,177.79,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730250136345,16.36665023,177.85,177.78,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730250136742,2.8127,177.8,177.71,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250137145,13.51119192,177.83,177.72,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730250138235,2.8127,177.8,177.75,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730250138441,2.8127,177.8,177.72,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730250139339,2.8131,177.77,177.72,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730250139538,2.8131,177.77,177.53,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730250139539,13.51119192,177.78,177.55,6.90512235]
["bitfinex-derivatives","SOLF0:USTF0",1730250139740,13.51119192,177.8,177.68,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250139944,13.51119192,177.89,177.71,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250139945,13.51119192,177.82,177.71,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250140352,13.51119192,177.8,177.69,17.43419192]
["bitfinex-derivatives","SOLF0:USTF0",1730250140649,16.32429192,177.77,177.69,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1730250140864,13.51119192,177.8,177.69,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1730250141151,2.813,177.77,177.74,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730250141352,16.37236079,177.89,177.69,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1730250141551,13.51119192,177.81,177.74,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250141753,2.8132,177.76,177.69,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1730250141943,16.36681026,177.78,177.69,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1730250143049,16.36681026,177.78,177.71,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250143050,2.8135,177.75,177.71,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250143244,13.51119192,177.76,177.69,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1730250143440,2.85561834,177.78,177.69,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730250143642,13.51119192,177.77,177.69,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730250143838,2.80802939,177.8,177.69,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730250144043,2.8138,177.73,177.69,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730250144346,13.51119192,177.76,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250144347,2.74833201,177.75,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250144547,2.8136,177.73,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250144942,2.74833201,177.75,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250145342,13.51119192,177.73,177.62,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250145549,13.51119192,177.8,177.6,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250145550,13.51119192,177.71,177.6,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250145749,13.51119192,177.71,177.59,16.15059192]
["bitfinex-derivatives","SOLF0:USTF0",1730250145949,13.51119192,177.71,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250146149,2.8146,177.67,177.51,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730250146344,16.30871185,177.68,177.56,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250146544,16.30871185,177.68,177.57,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730250146545,13.51119192,177.68,177.57,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730250147057,2.815,177.65,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730250147244,16.37546029,177.68,177.52,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250147449,13.51119192,177.66,177.55,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250147649,13.51119192,177.68,177.57,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250148052,181.9825978,177.77,177.59,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250148053,13.51119192,177.7,177.59,13.51119192]
["bitfinex-derivatives","SOLF0:USTF0",1730250148251,2.8144,177.69,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250148560,13.51119192,177.7,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250148951,2.8143,177.69,177.64,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250149155,13.51119192,177.7,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250151152,2.8145,177.68,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250151365,2.8145,177.68,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250151553,13.51119192,177.7,177.6,16.16819192]
["bitfinex-derivatives","SOLF0:USTF0",1730250151956,16.32539192,177.7,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250152155,13.51119192,177.7,177.6,16.16819192]
["bitfinex-derivatives","SOLF0:USTF0",1730250152756,2.8143,177.69,177.65,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730250152956,13.51119192,177.7,177.6,16.16819192]
["bitfinex-derivatives","SOLF0:USTF0",1730250154256,2.8146,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250154457,11.47212172,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250154669,11.47212172,177.68,177.62,8.65752172]
["bitfinex-derivatives","SOLF0:USTF0",1730250154858,11.47212172,177.68,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250155357,2.79640268,177.77,177.66,8.65752172]
["bitfinex-derivatives","SOLF0:USTF0",1730250155554,8.47799264,177.86,177.71,8.65752172]
["bitfinex-derivatives","SOLF0:USTF0",1730250155755,8.65752172,177.76,177.71,8.65752172]
["bitfinex-derivatives","SOLF0:USTF0",1730250155949,8.65752172,177.76,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250155950,8.65752172,177.74,177.69,8.65752172]
["bitfinex-derivatives","SOLF0:USTF0",1730250156965,8.65752172,177.77,177.74,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730250157155,8.65752172,177.77,177.7,8.65752172]
["bitfinex-derivatives","SOLF0:USTF0",1730250157866,8.65752172,177.77,177.61,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1730250158067,8.65752172,177.77,177.71,8.65752172]
["bitfinex-derivatives","SOLF0:USTF0",1730250158261,11.47052172,177.77,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250158459,2.813,177.77,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250158656,13.52988605,177.76,177.64,13.52988605]
["bitfinex-derivatives","SOLF0:USTF0",1730250158966,2.8139,177.72,177.69,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250159864,2.8139,177.72,177.64,13.52988605]
["bitfinex-derivatives","SOLF0:USTF0",1730250160074,2.8139,177.72,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250163164,2.8139,177.72,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250163565,16.34358605,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250164269,13.52988605,177.73,177.64,13.52988605]
["bitfinex-derivatives","SOLF0:USTF0",1730250164476,2.814,177.71,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250164673,13.52988605,177.73,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250164866,13.52988605,177.73,177.64,13.52988605]
["bitfinex-derivatives","SOLF0:USTF0",1730250165068,13.52988605,177.73,177.66,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730250165565,2.8142,177.7,177.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730250165972,13.52988605,177.73,177.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730250166374,16.34388605,177.71,177.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730250166577,16.34388605,177.71,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250166578,13.52988605,177.71,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250166777,13.52988605,177.71,177.62,13.52988605]
["bitfinex-derivatives","SOLF0:USTF0",1730250167083,13.52988605,177.71,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250167084,13.52988605,177.71,177.6,16.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1730250167778,13.52988605,177.71,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730250167779,2.8141,177.7,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730250167978,2.8141,177.7,177.6,16.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1730250168374,2.8141,177.7,177.66,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730250169077,2.8145,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250169283,13.52988605,177.71,177.6,16.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1730250169470,13.52988605,177.69,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250169775,2.8146,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250169984,13.52988605,177.71,177.6,16.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1730250170778,16.34398605,177.71,177.6,16.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1730250171163,13.52988605,177.71,177.6,16.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1730250171368,2.8146,177.68,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250171872,2.8146,177.68,177.64,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250172071,2.8145,177.68,177.64,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250172269,13.52988605,177.71,177.6,16.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1730250173066,2.8142,177.7,177.66,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730250173868,13.52988605,177.71,177.6,16.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1730250174074,16.34398605,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250174471,16.34398605,177.71,177.6,16.18688605]
["bitfinex-derivatives","SOLF0:USTF0",1730250174668,2.8144,177.68,177.65,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730250174972,13.52988605,177.71,177.61,13.52988605]
["bitfinex-derivatives","SOLF0:USTF0",1730250175170,16.34398605,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250175870,13.52988605,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250176068,13.52988605,177.71,177.61,13.52988605]
["bitfinex-derivatives","SOLF0:USTF0",1730250177276,13.52988605,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250177677,16.34398605,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250177878,16.34398605,177.71,177.61,13.52988605]
["bitfinex-derivatives","SOLF0:USTF0",1730250177879,16.34398605,177.71,177.65,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730250178081,16.34398605,177.71,177.63,13.52988605]
["bitfinex-derivatives","SOLF0:USTF0",1730250178471,16.34398605,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250178472,11.46858157,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250179172,11.46858157,177.71,177.65,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250179372,11.46858157,177.71,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250179779,11.46858157,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250181282,2.8141,177.7,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250181478,8.65448157,177.69,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250182880,11.46898157,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250183183,8.65448157,177.65,177.6,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730250183385,8.65448157,177.61,177.36,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1730250183677,8.65448157,177.61,177.5,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730250183985,8.65448157,177.62,177.6,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730250184379,8.65448157,177.62,177.57,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730250184787,8.65448157,177.6,177.37,2.76939074]
["bitfinex-derivatives","SOLF0:USTF0",1730250184985,8.65448157,177.6,177.55,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250185377,8.65448157,177.6,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730250185882,2.82366261,177.71,177.58,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250185883,2.8151,177.64,177.58,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250186186,8.65448157,177.63,177.58,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250186587,11.46968157,177.63,177.59,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730250186783,2.77473641,177.67,177.57,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1730250186784,8.65448157,177.62,177.57,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1730250187680,8.65448157,177.63,177.58,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250188289,8.65448157,177.63,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250189483,11.46968157,177.63,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250189883,11.46968157,177.63,177.47,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730250189884,8.65448157,177.63,177.47,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730250190086,2.8154,177.62,177.58,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730250190599,11.46988157,177.62,177.58,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730250191888,2.8152,177.64,177.58,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250192089,11.46968157,177.64,177.59,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250192994,11.46968157,177.64,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250193187,11.46968157,177.63,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250196284,11.46998157,177.62,177.58,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730250196486,8.65448157,177.62,177.58,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730250196689,8.65448157,177.62,177.48,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730250196690,8.65448157,177.64,177.59,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250196895,8.65448157,177.64,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730250198092,20.67981097,177.75,177.49,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730250198093,11.46968157,177.63,177.6,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250198286,2.82276787,177.67,177.57,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250198486,8.65448157,177.63,177.57,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250198887,2.8155,177.62,177.58,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730250199087,8.65448157,177.63,177.57,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250199698,2.8155,177.62,177.58,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730250200083,8.65448157,177.63,177.58,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730250200985,8.65448157,177.63,177.59,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250201186,8.65448157,177.66,177.61,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250201386,8.65448157,177.68,177.62,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250201592,11.46898157,177.68,177.62,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250201788,8.65448157,177.68,177.64,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250201987,2.88718003,177.7,177.48,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730250201988,8.65448157,177.65,177.48,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730250202193,5.6277,177.72,177.57,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250202194,11.46978157,177.63,177.57,8.65448157]
["bitfinex-derivatives","SOLF0:USTF0",1730250202406,2.8153,177.63,177.59,11.47018157]
["bitfinex-derivatives","SOLF0:USTF0",1730250202701,2.8153,177.63,177.59,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250203397,2.8148,177.66,177.62,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730250203698,13.53248748,177.67,177.62,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730250203898,13.53248748,177.67,177.58,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730250204496,2.815,177.65,177.58,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730250204701,13.53248748,177.65,177.58,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730250205103,13.53248748,177.65,177.57,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1730250205294,13.53248748,177.65,177.53,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250205491,2.8159,177.59,177.53,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250205705,13.53248748,177.65,177.56,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730250205900,13.53248748,177.63,177.52,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250206095,2.8162,177.58,177.52,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250206295,16.29566954,177.63,177.48,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730250206490,16.29566954,177.63,177.5,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250206701,16.29566954,177.63,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250207206,13.53248748,177.61,177.52,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250207594,13.53248748,177.61,177.46,583.11902138]
["bitfinex-derivatives","SOLF0:USTF0",1730250207791,13.53248748,177.58,177.47,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730250207991,13.53248748,177.58,177.47,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250208194,2.8167,177.54,177.47,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250208392,13.53248748,177.58,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250208595,16.33822339,177.58,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250208797,2.8166,177.55,177.47,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250208997,2.8166,177.55,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250209199,13.53248748,177.6,177.49,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250209392,13.53248748,177.6,177.5,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730250209594,13.53248748,177.6,177.5,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1730250209997,2.8164,177.56,177.51,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730250210201,13.53248748,177.58,177.21,2.61057223]
["bitfinex-derivatives","SOLF0:USTF0",1730250210406,13.53248748,177.58,177.45,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250210605,2.8168,177.54,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250210902,16.30609438,177.58,177.46,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730250211200,13.53248748,177.58,177.46,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730250211499,13.53248748,177.55,177.43,14.76388748]
["bitfinex-derivatives","SOLF0:USTF0",1730250211703,13.53248748,177.55,177.45,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730250212296,13.53248748,177.55,177.46,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250212494,16.41662136,177.58,177.46,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250212701,13.53248748,177.58,177.46,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250213094,13.53248748,177.58,177.49,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730250213294,13.53248748,177.56,177.45,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730250214306,2.8173,177.51,177.47,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730250214809,2.8173,177.51,177.45,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730250214810,13.53248748,177.53,177.45,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730250215007,13.53248748,177.53,177.43,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730250216409,13.53248748,177.53,177.46,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730250216410,2.8174,177.5,177.46,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730250216613,51.47663009,177.74,177.43,14.76388748]
["bitfinex-derivatives","SOLF0:USTF0",1730250216907,51.47663009,177.74,177.46,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250216908,13.53248748,177.58,177.46,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250217108,16.31289293,177.58,177.46,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250217408,2.8172,177.51,177.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730250217805,2.8172,177.51,177.46,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730250218604,2.8175,177.49,177.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730250218802,16.28751398,177.55,177.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730250219007,13.53248748,177.53,177.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730250219210,2.8175,177.49,177.43,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730250219705,2.817,177.52,177.43,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730250219907,13.53248748,177.53,177.43,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730250220307,13.53248748,177.53,177.46,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730250220500,13.53248748,177.53,177.41,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250220712,13.53248748,177.48,177.37,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250220905,2.8178,177.47,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730250221210,13.53248748,177.5,177.39,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250221505,19.15325789,177.5,177.45,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730250221911,19.15325789,177.5,177.39,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250222110,2.80337041,177.5,177.41,13.53248748]
["bitfinex-derivatives","SOLF0:USTF0",1730250222301,13.53248748,177.52,177.42,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730250222502,8.66595844,177.49,177.36,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1730250222714,2.8177,177.48,177.43,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730250223207,2.8177,177.48,177.44,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730250224213,8.66595844,177.47,177.36,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1730250224401,8.66595844,177.45,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250225208,8.66595844,177.45,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730250226113,8.66595844,177.45,177.39,8.66595844]
["bitfinex-derivatives","SOLF0:USTF0",1730250226808,8.66595844,177.45,177.42,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730250227211,2.8179,177.47,177.42,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730250227415,8.66595844,177.46,177.42,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730250228517,2.8179,177.47,177.42,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730250228708,2.8179,177.47,177.37,14.84990788]
["bitfinex-derivatives","SOLF0:USTF0",1730250228709,2.8185,177.43,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250229318,2.8184,177.43,177.38,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250229817,2.8179,177.47,177.37,13.54470788]
["bitfinex-derivatives","SOLF0:USTF0",1730250230008,2.8179,177.47,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250230209,13.54470788,177.49,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250230410,13.54470788,177.49,177.41,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250230617,13.54470788,177.49,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250231220,2.818,177.46,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250231414,13.54470788,177.49,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250231620,2.818,177.46,177.41,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250232119,2.818,177.46,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250233109,13.54470788,177.49,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250233309,2.818,177.46,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250233818,2.8183,177.44,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250234221,13.54470788,177.47,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250234412,13.54470788,177.47,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250234914,2.8184,177.44,177.4,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250235119,13.54470788,177.47,177.4,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250235523,2.8182,177.45,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250235713,2.8182,177.45,177.41,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250235908,13.54470788,177.47,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250236316,13.54470788,177.45,177.38,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1730250236914,2.8182,177.44,177.4,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730250237409,2.87157146,177.5,177.08,2.48387164]
["bitfinex-derivatives","SOLF0:USTF0",1730250237410,13.54470788,177.42,177.08,2.48387164]
["bitfinex-derivatives","SOLF0:USTF0",1730250237616,13.54470788,177.42,177.3,13.54470788]
["bitfinex-derivatives","SOLF0:USTF0",1730250237813,13.54470788,177.42,177.31,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730250238020,13.54470788,177.45,177.33,13.54470788]
["bitfinex-derivatives","SOLF0:USTF0",1730250238422,2.8184,177.43,177.38,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730250238622,16.34574407,177.45,177.33,13.54470788]
["bitfinex-derivatives","SOLF0:USTF0",1730250239422,2.8186,177.42,177.38,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730250240220,16.34574407,177.45,177.29,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730250240521,2.8193,177.38,177.29,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730250240712,13.54470788,177.4,177.29,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730250240915,2.8192,177.38,177.29,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730250241315,13.54470788,177.4,177.29,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730250242212,2.8195,177.36,177.31,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730250242617,2.8195,177.36,177.29,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730250242818,2.8195,177.36,177.31,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730250243020,2.8194,177.37,177.29,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730250243213,13.54470788,177.4,177.29,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730250243417,13.54470788,177.4,177.31,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730250244117,2.80103619,177.45,177.29,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730250244312,13.54470788,177.49,177.3,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730250244517,13.54470788,177.49,177.32,13.54470788]
["bitfinex-derivatives","SOLF0:USTF0",1730250244518,13.54470788,177.43,177.32,13.54470788]
["bitfinex-derivatives","SOLF0:USTF0",1730250244720,2.8187,177.41,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730250245110,13.54470788,177.43,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730250245319,13.54470788,177.43,177.32,13.54470788]
["bitfinex-derivatives","SOLF0:USTF0",1730250245623,13.54470788,177.43,177.38,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730250246326,2.8185,177.42,177.38,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730250247019,13.54470788,177.41,177.3,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730250247626,2.8191,177.39,177.3,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730250247926,13.54470788,177.41,177.3,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730250248517,2.819,177.4,177.35,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730250248723,13.54470788,177.41,177.3,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730250249428,2.8192,177.38,177.33,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730250249814,2.8191,177.39,177.35,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730250250523,8.67505458,177.38,177.35,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730250258017,11.49425458,177.38,177.34,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730250258219,8.67505458,177.35,177.28,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250258924,8.67505458,177.34,177.27,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250259330,8.67505458,177.32,177.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730250260121,5.6378,177.4,177.2,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250260430,8.67505458,177.29,177.23,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250260631,8.67505458,177.28,177.15,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1730250260932,8.67505458,177.3,177.23,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250261131,11.49565458,177.3,177.16,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730250261334,11.49565458,177.3,177.23,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250261723,11.49555458,177.3,177.24,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730250262532,11.49625458,177.26,177.2,11.49705458]
["bitfinex-derivatives","SOLF0:USTF0",1730250262731,8.67505458,177.27,177.2,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250263029,8.67505458,177.28,177.22,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250263226,2.821,177.27,177.21,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730250263423,8.67505458,177.28,177.21,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730250263623,2.821,177.27,177.21,11.49675458]
["bitfinex-derivatives","SOLF0:USTF0",1730250263824,2.821,177.27,177.21,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250264022,11.56765845,177.28,177.16,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730250264225,2.8211,177.27,177.16,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730250264425,11.56765845,177.28,177.22,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250264625,2.89260387,177.28,177.23,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730250264827,2.89260387,177.28,177.22,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250265026,8.45350869,177.4,177.22,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250265027,8.67505458,177.3,177.22,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250265224,2.8208,177.28,177.23,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730250265935,11.49565458,177.3,177.25,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730250266436,8.45350869,177.4,177.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730250266437,2.81570869,177.4,177.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730250266640,5.6358,177.47,177.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730250266641,8.67505458,177.34,177.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730250266831,8.67505458,177.34,177.28,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250267025,2.8201,177.32,177.28,11.49575458]
["bitfinex-derivatives","SOLF0:USTF0",1730250267632,2.8201,177.32,177.28,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730250268130,2.82,177.33,177.28,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730250268537,11.49505458,177.33,177.28,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730250268733,8.67505458,177.33,177.27,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250268934,2.8202,177.32,177.27,11.49595458]
["bitfinex-derivatives","SOLF0:USTF0",1730250269332,2.8202,177.32,177.27,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730250269931,8.67505458,177.33,177.16,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730250270135,2.8205,177.3,177.25,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250270341,8.67505458,177.33,177.25,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250270541,2.8204,177.31,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730250270735,8.67505458,177.33,177.27,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250271143,8.67505458,177.33,177.16,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730250271337,8.67505458,177.33,177.26,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250271943,11.49505458,177.33,177.28,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730250272338,8.67505458,177.33,177.28,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730250272947,8.67505458,177.33,177.26,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250273243,2.8203,177.32,177.26,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250274341,2.8203,177.32,177.28,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730250276340,2.82,177.33,177.29,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730250278361,8.67505458,177.32,177.26,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250278844,2.8203,177.31,177.28,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730250279550,8.67505458,177.32,177.28,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730250279551,11.49525458,177.32,177.28,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730250280442,2.79637038,177.36,177.33,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730250280647,5.6355,177.48,177.31,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250280850,8.67505458,177.39,177.32,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250281152,8.67505458,177.4,177.35,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730250281547,2.8191,177.39,177.35,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730250281951,2.79270023,177.41,177.24,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730250281952,8.67505458,177.38,177.24,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730250282244,2.8194,177.37,177.31,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250282646,2.79270023,177.41,177.33,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250282846,8.67505458,177.39,177.33,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250283045,5.6335,177.54,177.38,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250283249,11.56854272,177.44,177.38,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250283546,11.56854272,177.44,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250283547,8.67505458,177.42,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250283855,2.89348814,177.44,177.37,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250284049,8.67505458,177.43,177.37,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250284261,264.18159566,177.55,177.26,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730250284262,8.67505458,177.4,177.26,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730250284549,8.67505458,177.4,177.33,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250284747,8.67505458,177.4,177.35,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250284950,8.67505458,177.41,177.35,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250285649,11.49375458,177.41,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730250285854,2.8442094,177.45,177.36,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250285855,8.67505458,177.43,177.36,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250286553,8.67505458,177.41,177.36,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250287351,8.67505458,177.41,177.38,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730250288453,8.67505458,177.43,177.38,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730250289151,2.8182,177.44,177.4,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730250289353,11.49325458,177.44,177.37,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250289756,264.18159566,177.55,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250289953,264.18159566,177.55,177.4,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250290251,8.67505458,177.47,177.4,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250290651,2.84146888,177.51,177.42,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250290857,8.67505458,177.48,177.42,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250291554,8.67505458,177.48,177.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730250292151,2.8169,177.53,177.45,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250292362,8.67505458,177.51,177.45,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250292557,8.67505458,177.51,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250293056,2.76209163,177.61,177.48,8.67505458]
["bitfinex-derivatives","SOLF0:USTF0",1730250293254,8.67505458,177.54,177.51,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730250293461,8.67505458,177.53,177.51,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730250293660,8.67505458,177.53,177.42,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730250293965,8.67505458,177.51,177.48,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730250294563,13.53549169,177.53,177.42,16.22709169]
["bitfinex-derivatives","SOLF0:USTF0",1730250295959,13.53549169,177.53,177.45,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250296955,13.53549169,177.53,177.5,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250297266,13.53549169,177.53,177.45,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250298259,13.53549169,177.53,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250298554,2.8162,177.57,177.48,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250298759,2.8162,177.57,177.52,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250299661,2.8162,177.57,177.42,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730250299864,2.8166,177.55,177.44,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250300261,13.53549169,177.54,177.48,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250300467,2.8169,177.53,177.48,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250300969,2.8169,177.53,177.42,16.22709169]
["bitfinex-derivatives","SOLF0:USTF0",1730250301464,13.53549169,177.54,177.42,16.22709169]
["bitfinex-derivatives","SOLF0:USTF0",1730250301768,16.35219169,177.54,177.49,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730250302663,13.53549169,177.5,177.42,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730250302968,13.53549169,177.47,177.42,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730250303164,16.35339169,177.47,177.42,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1730250303368,13.53549169,177.47,177.42,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730250303562,13.53549169,177.45,177.41,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730250303761,2.8183,177.44,177.36,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730250304059,2.8183,177.44,177.36,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730250304459,16.35359169,177.45,177.4,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250304662,13.53549169,177.45,177.36,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730250304968,2.8179,177.47,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250305469,2.8179,177.47,177.36,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730250305470,13.53549169,177.48,177.37,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250305772,13.53549169,177.5,177.37,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250306158,16.35289169,177.5,177.37,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250306562,2.8175,177.49,177.44,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730250309362,13.53549169,177.5,177.44,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730250309565,2.8176,177.48,177.44,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730250310572,2.8181,177.45,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730250310868,13.53549169,177.47,177.35,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250311370,2.818,177.46,177.38,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730250311567,2.818,177.46,177.35,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250312278,2.818,177.46,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250314767,16.35279169,177.5,177.46,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730250315069,13.53549169,177.5,177.41,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1730250315768,13.53549169,177.52,177.41,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730250316469,2.8171,177.51,177.47,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730250316662,13.53549169,177.55,177.42,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250316867,13.53549169,177.55,177.44,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250317067,16.35209169,177.55,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250317473,2.8166,177.55,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250317970,13.53549169,177.57,177.46,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250318567,16.35179169,177.57,177.52,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250319163,2.8164,177.56,177.51,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730250321064,2.8164,177.56,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730250321570,2.8164,177.56,177.46,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250321772,13.53549169,177.57,177.46,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250323177,13.53549169,177.59,177.46,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250323374,13.53549169,177.59,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250323576,16.40081371,177.59,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250324368,2.8162,177.57,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250325478,2.86532202,177.59,177.44,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250325673,13.53549169,177.55,177.44,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250325874,2.8169,177.53,177.48,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250326482,2.8169,177.53,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250326872,13.53549169,177.59,177.48,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250327079,16.89,177.62,177.49,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730250327378,16.89,177.62,177.49,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730250327379,13.53549169,177.6,177.49,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730250327585,2.816,177.59,177.49,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730250328079,16.35119169,177.6,177.56,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730250328286,13.53549169,177.6,177.5,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250328477,13.53549169,177.62,177.5,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250328876,23.34227665,177.71,177.55,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250329184,13.53549169,177.7,177.57,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250329486,13.53549169,177.7,177.58,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730250330281,2.87253168,177.71,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730250330481,13.53549169,177.7,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730250330685,13.53549169,177.7,177.58,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730250330886,2.8143,177.69,177.58,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730250332086,2.8143,177.69,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250333485,2.8145,177.68,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250336380,2.8142,177.7,177.6,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250336581,2.8142,177.7,177.62,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250337083,2.814,177.71,177.66,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730250337490,13.53549169,177.75,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250337793,2.8138,177.73,177.64,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250338176,13.53549169,177.75,177.64,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250338587,13.53549169,177.77,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730250339183,13.53549169,177.77,177.67,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730250339389,13.53549169,177.77,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250339892,2.8132,177.76,177.71,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250340282,2.8132,177.76,177.67,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730250340483,13.53549169,177.77,177.67,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730250340684,13.53549169,177.73,177.63,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730250340986,13.53549169,177.7,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250341293,13.53549169,177.7,177.63,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730250341490,16.33542072,177.76,177.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730250341491,13.53549169,177.73,177.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730250341690,13.53549169,177.75,177.63,14.86069169]
["bitfinex-derivatives","SOLF0:USTF0",1730250341895,2.8135,177.74,177.63,14.86069169]
["bitfinex-derivatives","SOLF0:USTF0",1730250342196,13.53549169,177.75,177.63,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730250342391,13.53549169,177.75,177.65,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250342593,2.8135,177.74,177.65,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250342787,2.8135,177.74,177.63,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730250343089,2.8133,177.75,177.65,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250343484,13.53549169,177.77,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730250343687,13.53549169,177.77,177.68,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250343994,13.53549169,177.77,177.69,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730250344692,2.8132,177.76,177.71,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250345088,13.53549169,177.77,177.69,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730250345583,13.53549169,177.77,177.69,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730250345584,2.8135,177.74,177.69,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1730250345789,2.8135,177.74,177.69,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730250345994,13.53549169,177.77,177.69,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730250346198,2.8135,177.74,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250346797,13.53549169,177.75,177.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730250347493,13.53549169,177.77,177.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730250347893,2.8134,177.75,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730250348099,19.73966574,177.8,177.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730250348100,13.53549169,177.79,177.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730250348689,2.8131,177.77,177.73,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250349196,13.53549169,177.79,177.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730250349387,13.53549169,177.77,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250349592,13.53549169,177.77,177.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730250349593,13.53549169,177.74,177.69,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730250349901,13.53549169,177.74,177.64,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1730250350493,13.53549169,177.77,177.65,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250350693,2.8134,177.75,177.65,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250352095,2.8134,177.75,177.68,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250352800,2.8134,177.75,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250353000,2.8134,177.75,177.68,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250353593,13.53549169,177.77,177.68,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250353798,2.84966574,177.8,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250353799,2.8132,177.76,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250354890,2.813,177.78,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250355096,2.813,177.78,177.64,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1730250355097,2.813,177.78,177.7,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250355300,2.813,177.78,177.71,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730250356196,2.813,177.78,177.73,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250356799,2.8128,177.79,177.71,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730250356996,13.53549169,177.81,177.72,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250357405,2.8126,177.8,177.72,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250358697,2.8126,177.8,177.75,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730250358902,2.8124,177.81,177.72,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250359201,2.8124,177.81,177.76,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730250359604,2.8124,177.81,177.72,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250359904,2.8124,177.81,177.77,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730250360407,2.812,177.84,177.74,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250360606,2.812,177.84,177.77,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250360801,13.53549169,177.88,177.78,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730250361804,2.8119,177.85,177.81,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250362312,2.8119,177.85,177.78,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730250362604,16.89,177.91,177.79,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250362605,2.8116,177.86,177.79,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250363001,2.8116,177.86,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250363303,13.53549169,177.91,177.79,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250363503,13.53549169,177.91,177.78,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730250363504,2.8114,177.88,177.84,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730250364399,2.87667393,177.92,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250364601,13.53549169,177.93,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250364908,13.53549169,177.95,177.85,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250365104,2.8107,177.92,177.87,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730250365409,16.34975013,177.95,177.85,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250365798,13.53549169,177.93,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250366108,13.53549169,177.91,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250366305,2.811,177.9,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250366504,2.8308609,177.92,177.84,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250367101,2.76585803,177.95,177.86,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250367307,13.53549169,177.97,177.86,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250367605,13.53549169,177.97,177.89,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730250367606,2.8104,177.94,177.89,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730250368005,2.86631701,177.96,177.89,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730250368202,13.53549169,177.97,177.89,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730250368203,2.8106,177.93,177.89,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730250371012,2.8106,177.93,177.9,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730250371213,30.42549169,177.99,177.89,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250371710,13.53549169,177.99,177.89,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250371904,13.53549169,177.99,177.92,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730250371905,2.8101,177.96,177.92,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730250374712,2.8108,177.92,177.88,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730250374905,13.53549169,177.97,177.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730250375705,2.76188905,177.99,177.89,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250375912,13.53549169,178.01,177.89,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250376207,2.8102,177.95,177.91,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730250376515,16.33758214,178.01,177.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730250376516,2.80209045,178.01,177.92,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250376706,2.8097,177.99,177.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730250378013,2.858076,178.0,177.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730250378213,13.53549169,177.98,177.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730250378417,16.33063972,177.98,177.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730250378908,16.33063972,177.98,177.93,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730250379107,16.33063972,177.98,177.88,14.87249169]
["bitfinex-derivatives","SOLF0:USTF0",1730250379108,13.53549169,178.0,177.88,14.87249169]
["bitfinex-derivatives","SOLF0:USTF0",1730250379310,2.82496445,177.99,177.88,14.87249169]
["bitfinex-derivatives","SOLF0:USTF0",1730250379605,16.89,178.03,177.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730250379606,13.53549169,177.98,177.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730250380011,2.8105,177.93,177.89,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730250381209,13.53549169,177.98,177.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730250381412,2.8103,177.95,177.9,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250382714,13.53549169,177.98,177.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730250383016,13.53549169,177.96,177.87,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1730250383214,13.53549169,177.93,177.82,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730250383521,16.89,177.96,177.82,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730250383522,13.53549169,177.91,177.82,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730250383720,2.8117,177.86,177.82,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1730250383920,13.53549169,177.91,177.82,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730250384424,2.8116,177.86,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250384813,2.8117,177.86,177.81,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250385120,13.53549169,177.91,177.81,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250385315,2.8106,177.93,177.84,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730250385516,13.53549169,177.95,177.83,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250386023,13.53549169,177.95,177.77,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730250386024,13.53549169,177.92,177.77,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730250386216,13.53549169,177.92,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250386411,13.53549169,177.89,177.78,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250386609,2.8121,177.83,177.79,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730250386814,13.53549169,177.89,177.78,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250387114,13.53549169,177.87,177.77,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730250387321,2.77217541,177.88,177.77,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730250387618,13.53549169,177.91,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250387811,13.53549169,177.91,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250389020,13.53549169,177.91,177.84,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730250389717,13.53549169,177.93,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250389918,13.53549169,177.93,177.86,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730250390119,30.42549169,177.96,177.84,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250390320,2.8107,177.92,177.88,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730250390524,16.35659025,177.98,177.86,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250390718,13.53549169,177.98,177.86,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250390913,2.8101,177.96,177.9,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730250391222,30.43549169,177.99,177.9,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730250391723,30.43549169,177.99,177.91,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730250393332,2.8102,177.95,177.91,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730250394214,30.43549169,177.99,177.87,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730250394428,2.8108,177.92,177.88,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730250394721,2.8108,177.92,177.83,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730250394722,13.53549169,177.95,177.84,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250395019,13.53549169,177.95,177.86,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730250395423,13.53549169,177.97,177.86,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250395625,2.8106,177.93,177.89,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730250398532,13.53549169,177.97,177.84,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730250398533,2.811,177.9,177.87,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730250398827,13.53549169,177.95,177.87,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730250399023,2.8108,177.91,177.87,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730250402229,2.8103,177.94,177.89,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730250402629,13.53549169,177.97,177.89,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730250402829,2.8102,177.95,177.89,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730250403025,13.53549169,177.97,177.89,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730250403230,13.53549169,177.93,177.84,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730250403635,30.43549169,177.93,177.83,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730250403835,30.43549169,177.93,177.83,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730250404028,13.53549169,177.91,177.83,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730250404337,2.8115,177.87,177.83,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730250404640,2.8115,177.87,177.84,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730250407136,2.8115,177.87,177.83,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730250407334,2.8115,177.87,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250407630,2.8113,177.88,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250407939,30.43549169,177.93,177.84,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730250408138,2.8114,177.87,177.84,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730250408837,2.811,177.9,177.85,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730250409036,30.43549169,177.93,177.85,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730250409740,30.43549169,177.91,177.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730250410029,30.43549169,177.91,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250410030,2.88063454,177.9,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250410237,2.8113,177.88,177.83,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730250410438,30.43549169,177.91,177.83,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730250410634,30.43549169,177.91,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250411136,33.31584476,177.91,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250411335,2.8115,177.87,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250411543,13.53549169,177.93,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250411839,2.8106,177.92,177.89,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730250412040,2.8106,177.92,177.85,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730250412432,2.8108,177.91,177.87,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730250412628,2.8108,177.91,177.85,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730250413134,2.8107,177.92,177.88,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730250414451,13.53549169,177.95,177.85,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730250414636,13.53549169,177.95,177.88,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730250414936,2.8108,177.92,177.88,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730250416131,2.8108,177.92,177.85,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730250416132,13.53549169,177.95,177.85,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1730250416341,13.53549169,177.92,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250416728,56.39077369,178.0,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250416729,13.53549169,177.9,177.82,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730250416928,16.32908389,177.9,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250417237,16.32908389,177.9,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250417437,16.32908389,177.9,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250417637,13.53549169,177.9,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250417837,2.8115,177.87,177.83,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730250418536,13.53549169,177.92,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250418734,2.8113,177.88,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250419543,2.8113,177.88,177.84,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730250420231,13.53549169,177.92,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250420436,16.9,177.96,177.77,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250420437,30.43549169,177.9,177.77,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250420637,13.53549169,177.87,177.77,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250420831,2.8119,177.84,177.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730250421138,13.53549169,177.91,177.8,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250421334,13.53549169,177.91,177.84,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730250421335,2.8114,177.88,177.84,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730250421535,2.8114,177.88,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250421844,13.53549169,177.91,177.82,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250422044,2.8111,177.89,177.85,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730250422337,13.53549169,177.91,177.85,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730250422736,2.8113,177.88,177.85,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730250424241,13.53549169,177.93,177.84,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250424443,2.8108,177.91,177.88,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730250424850,30.43549169,177.96,177.84,16.08839169]
["bitfinex-derivatives","SOLF0:USTF0",1730250425642,2.8109,177.91,177.87,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730250425837,2.8109,177.91,177.84,16.08839169]
["bitfinex-derivatives","SOLF0:USTF0",1730250426033,13.53549169,177.94,177.84,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1730250426239,2.8112,177.89,177.85,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730250426436,13.53549169,177.94,177.84,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1730250426739,2.8109,177.91,177.87,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730250428236,13.53549169,177.96,177.85,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250428433,2.8107,177.92,177.85,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250429239,2.8107,177.92,177.88,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730250429743,13.53549169,177.96,177.85,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250431443,2.8108,177.92,177.88,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730250432339,2.8108,177.91,177.88,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730250432741,13.53549169,177.91,177.84,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1730250432939,2.8114,177.88,177.84,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730250433135,13.53549169,177.89,177.77,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250433342,16.9,177.93,177.77,16.16879169]
["bitfinex-derivatives","SOLF0:USTF0",1730250433343,13.53549169,177.86,177.77,16.16879169]
["bitfinex-derivatives","SOLF0:USTF0",1730250433540,2.8122,177.82,177.77,16.16879169]
["bitfinex-derivatives","SOLF0:USTF0",1730250434037,2.8122,177.82,177.78,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730250434237,2.8125,177.81,177.77,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730250436250,2.8125,177.81,177.77,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730250437842,13.53549169,177.84,177.73,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250438046,2.8127,177.8,177.73,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250438643,13.53549169,177.8,177.71,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730250438844,16.9,177.86,177.72,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250438845,13.53549169,177.82,177.72,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250439343,2.8126,177.8,177.75,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730250440144,2.8126,177.8,177.72,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250440341,2.8126,177.8,177.76,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730250440549,2.78511776,177.87,177.74,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250440743,13.53549169,177.88,177.8,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730250440949,16.34686514,177.88,177.77,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250441248,16.34686514,177.88,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250441546,2.8119,177.84,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250447042,16.35886304,177.88,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250447756,2.8121,177.83,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250448143,33.25886304,177.88,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250448343,2.8126,177.8,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250448850,2.79018863,177.85,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250449057,2.79018863,177.85,177.78,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730250449351,16.9,177.85,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250449549,2.812,177.84,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250449944,13.53549169,177.88,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250450151,13.53549169,177.88,177.8,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730250450344,16.32680642,177.88,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250451151,2.812,177.84,177.8,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730250452356,2.8121,177.83,177.8,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730250454757,16.32680642,177.88,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250454953,13.53549169,177.86,177.78,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730250455157,2.8126,177.8,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730250455354,2.8126,177.8,177.72,16.00359169]
["bitfinex-derivatives","SOLF0:USTF0",1730250455960,2.8126,177.8,177.77,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730250456561,2.8121,177.83,177.79,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730250456756,16.37216762,177.86,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250457257,2.8121,177.83,177.79,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730250457648,13.53549169,177.86,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250457855,2.8119,177.84,177.77,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250458056,13.53549169,177.86,177.78,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730250458253,16.31304675,177.86,177.78,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730250458453,13.53549169,177.86,177.78,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730250459255,2.8121,177.83,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250461651,2.8123,177.82,177.78,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730250461858,13.53549169,177.86,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250462063,13.53549169,177.84,177.73,14.80659169]
["bitfinex-derivatives","SOLF0:USTF0",1730250462562,2.8128,177.79,177.75,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730250463165,13.53549169,177.84,177.73,14.80659169]
["bitfinex-derivatives","SOLF0:USTF0",1730250463356,13.53549169,177.84,177.74,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730250463958,2.8129,177.78,177.74,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730250464155,2.8129,177.78,177.73,14.80659169]
["bitfinex-derivatives","SOLF0:USTF0",1730250464357,13.53549169,177.84,177.73,14.80659169]
["bitfinex-derivatives","SOLF0:USTF0",1730250464553,13.53549169,177.86,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250465552,2.8122,177.83,177.79,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730250469765,2.8117,177.86,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250470669,13.53549169,177.89,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250471172,2.812,177.84,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250471672,2.812,177.84,177.77,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250473681,2.812,177.84,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250474077,2.84745612,177.88,177.73,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730250474078,13.53549169,177.86,177.73,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730250474275,13.53549169,177.83,177.73,14.80659169]
["bitfinex-derivatives","SOLF0:USTF0",1730250474785,2.8125,177.8,177.73,14.80659169]
["bitfinex-derivatives","SOLF0:USTF0",1730250474976,13.53549169,177.83,177.73,14.80659169]
["bitfinex-derivatives","SOLF0:USTF0",1730250475389,2.8124,177.81,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730250475685,2.8124,177.81,177.73,14.80659169]
["bitfinex-derivatives","SOLF0:USTF0",1730250476474,13.53549169,177.86,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250476675,2.8122,177.83,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250477385,2.8119,177.84,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250477782,13.53549169,177.86,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250478084,2.8121,177.83,177.79,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730250479082,13.53549169,177.86,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250479281,2.8123,177.82,177.78,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730250480474,13.53549169,177.86,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250480677,10.2751507,178.02,177.83,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250480678,2.8114,177.88,177.83,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250481183,2.811,177.9,177.86,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730250481379,13.53549169,177.96,177.75,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250481581,16.9,177.99,177.87,3.36926318]
["bitfinex-derivatives","SOLF0:USTF0",1730250481790,2.8107,177.92,177.88,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730250483286,2.8107,177.92,177.87,4.62216318]
["bitfinex-derivatives","SOLF0:USTF0",1730250483494,2.8107,177.92,177.87,7.43356318]
["bitfinex-derivatives","SOLF0:USTF0",1730250483885,2.8108,177.91,177.87,7.43356318]
["bitfinex-derivatives","SOLF0:USTF0",1730250484389,2.811,177.9,177.87,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730250484588,13.53549169,177.95,177.86,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730250484589,13.53549169,177.93,177.86,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730250485091,2.8114,177.88,177.86,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730250486089,13.53549169,177.9,177.79,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250486291,13.53549169,177.9,177.8,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730250487084,16.41486585,177.9,177.8,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730250487792,2.8119,177.85,177.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730250492590,13.53549169,177.9,177.8,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730250492792,13.53549169,177.9,177.81,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730250493289,16.9,177.94,177.81,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730250493290,13.53549169,177.92,177.81,14.82419169]
["bitfinex-derivatives","SOLF0:USTF0",1730250493597,16.37068655,177.92,177.84,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730250494594,2.8115,177.87,177.83,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730250494793,13.53549169,177.9,177.81,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730250494992,13.53549169,177.88,177.81,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730250495186,2.8116,177.86,177.81,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250495392,13.53549169,177.88,177.81,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250495789,2.8118,177.85,177.81,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250496698,13.53549169,177.88,177.81,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250497398,2.8119,177.85,177.81,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250497602,13.53549169,177.88,177.81,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250497994,2.8119,177.85,177.81,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250498193,16.9,177.88,177.76,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730250498398,13.53549169,177.81,177.69,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250498595,2.8132,177.76,177.69,14.88429169]
["bitfinex-derivatives","SOLF0:USTF0",1730250498899,2.8132,177.76,177.72,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730250499201,2.8132,177.76,177.69,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730250499600,2.813,177.77,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250500695,13.53549169,177.83,177.71,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250500894,13.53549169,177.85,177.74,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250501194,13.53549169,177.85,177.75,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730250501400,13.53549169,177.85,177.75,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730250502894,13.53549169,177.83,177.75,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730250503101,13.53549169,177.8,177.69,14.88429169]
["bitfinex-derivatives","SOLF0:USTF0",1730250503400,13.53549169,177.8,177.7,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730250503793,2.8132,177.76,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250503995,2.8132,177.76,177.7,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730250504195,13.53549169,177.8,177.7,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730250504403,2.8129,177.78,177.74,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250504606,13.53549169,177.8,177.7,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730250506205,13.53549169,177.8,177.74,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250506401,2.75001492,177.83,177.74,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250506402,13.53549169,177.82,177.74,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250506704,13.53549169,177.82,177.71,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250507206,13.53549169,177.82,177.75,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730250507504,2.8129,177.78,177.74,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250507702,13.53549169,177.8,177.7,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730250508199,2.8133,177.76,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250508402,13.53549169,177.78,177.7,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730250508801,2.8134,177.75,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250509300,2.8134,177.75,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250510404,2.8132,177.76,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250511699,16.38105519,177.8,177.68,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250511700,13.53549169,177.78,177.68,13.53549169]
["bitfinex-derivatives","SOLF0:USTF0",1730250512302,2.82802353,177.79,177.62,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730250512500,16.9,177.83,177.62,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730250512703,36.66083472,177.83,177.62,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730250513403,33.81,177.81,177.62,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730250513609,16.9,177.76,177.65,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730250514107,16.9,177.76,177.62,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730250514709,16.9,177.75,177.62,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730250515302,16.9,177.75,177.62,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730250515705,16.9,177.74,177.62,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730250515906,2.8148,177.66,177.62,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1730250516104,2.8148,177.66,177.62,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730250517505,19.72990971,177.74,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250517903,2.8146,177.68,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730250518105,19.72990971,177.74,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730250518312,19.72990971,177.74,177.51,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730250518619,2.8146,177.68,177.51,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730250519800,2.8146,177.68,177.56,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730250520000,2.8146,177.68,177.51,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730250520513,2.8146,177.68,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730250521217,2.81540519,177.71,177.51,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730250521516,16.9,177.79,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250522403,2.8145,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250524415,2.8146,177.67,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250524718,16.9,177.79,177.66,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730250525015,2.8143,177.69,177.52,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730250526216,2.8143,177.69,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250527919,16.9,177.72,177.52,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730250528320,2.82748521,177.72,177.52,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730250528514,2.8143,177.69,177.52,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730250529120,2.8143,177.69,177.65,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730250531212,16.9,177.79,177.54,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730250531718,2.8141,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250533721,2.83340221,177.74,177.54,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730250533924,16.9,177.79,177.54,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1730250533925,2.8143,177.69,177.65,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730250535122,2.8139,177.72,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250535325,16.9,177.79,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250535623,16.9,177.79,177.51,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730250535822,2.8139,177.72,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250536017,2.79380047,177.74,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250536216,16.9,177.79,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250537222,2.814,177.71,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250537816,16.9,177.82,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250538424,16.9,177.82,177.57,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730250538627,2.8137,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250540230,2.8133,177.75,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250540430,19.7464818,177.82,177.58,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1730250540825,2.8136,177.74,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250541333,19.7464818,177.82,177.74,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250541334,2.813,177.77,177.74,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250541528,2.8464818,177.82,177.58,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1730250541736,280.60457175,177.86,177.58,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1730250541938,2.8127,177.8,177.76,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730250542435,2.8125,177.81,177.76,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730250542732,280.60457175,177.86,177.76,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730250542923,280.60457175,177.86,177.65,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1730250542924,280.60457175,177.86,177.78,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730250543123,280.60457175,177.86,177.65,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1730250543124,2.8124,177.82,177.65,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1730250544026,2.8122,177.83,177.79,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730250545335,263.70457175,177.86,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730250545336,2.8123,177.82,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730250545634,263.70457175,177.86,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730250546039,2.8123,177.82,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730250548035,2.8131,177.77,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250548335,16.9,177.83,177.68,16.11537156]
["bitfinex-derivatives","SOLF0:USTF0",1730250548336,16.3661147,177.78,177.68,16.11537156]
["bitfinex-derivatives","SOLF0:USTF0",1730250548540,13.52127156,177.76,177.68,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730250549133,13.52127156,177.76,177.68,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730250549426,13.52127156,177.76,177.68,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730250549633,2.8135,177.74,177.68,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730250549826,13.52127156,177.76,177.68,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730250550035,30.42127156,177.74,177.63,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250550236,2.8141,177.7,177.66,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730250550433,13.52127156,177.74,177.63,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250550740,13.52127156,177.74,177.64,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730250551337,2.8138,177.72,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250556145,2.8138,177.72,177.62,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730250556146,13.52127156,177.69,177.62,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730250557141,2.8146,177.67,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250558244,13.52127156,177.67,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730250558449,2.75191623,177.69,177.57,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730250558450,13.52127156,177.65,177.57,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730250558947,13.52127156,177.67,177.57,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730250559535,2.8148,177.66,177.62,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730250559741,16.9,177.76,177.58,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250559941,13.52127156,177.7,177.58,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250560141,2.8147,177.67,177.58,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250560944,2.8148,177.66,177.62,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730250561540,2.8148,177.66,177.57,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730250561541,2.8153,177.63,177.57,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730250561835,13.52127156,177.66,177.57,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730250562243,2.8151,177.64,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250562436,13.52127156,177.66,177.57,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730250562639,2.8157,177.61,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730250562953,2.8157,177.61,177.24,2.48130741]
["bitfinex-derivatives","SOLF0:USTF0",1730250562954,13.52127156,177.61,177.5,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730250563346,2.8159,177.59,177.5,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730250563536,2.8159,177.59,177.51,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250564148,2.8159,177.59,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730250564848,2.8159,177.59,177.55,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250566152,2.8156,177.61,177.53,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250566350,16.9,177.71,177.53,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250566351,13.52127156,177.65,177.53,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250566545,2.8154,177.62,177.58,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730250567646,2.8152,177.63,177.53,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250567950,13.52127156,177.66,177.53,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250568253,2.8152,177.64,177.55,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250568451,13.52127156,177.66,177.55,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250568851,2.815,177.65,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250569355,13.52127156,177.66,177.55,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250569652,2.8149,177.65,177.55,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250570042,13.52127156,177.66,177.55,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250570246,2.8151,177.64,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250570755,2.8153,177.63,177.6,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250571048,13.52127156,177.66,177.6,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250572054,2.8151,177.64,177.6,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250572648,13.52127156,177.68,177.55,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250572854,30.42127156,177.71,177.58,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250573054,30.42127156,177.71,177.59,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730250573356,2.8147,177.67,177.59,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730250573553,13.52127156,177.73,177.6,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250573856,2.8144,177.69,177.6,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250574354,13.52127156,177.73,177.6,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250574554,2.8142,177.7,177.6,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250574948,13.52127156,177.73,177.6,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250575150,2.8143,177.69,177.65,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730250575344,2.8143,177.69,177.6,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250575545,2.8154,177.62,177.59,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1730250575847,13.52127156,177.65,177.59,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730250576048,2.8154,177.62,177.56,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730250576252,13.52127156,177.65,177.56,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730250576453,13.52127156,177.63,177.56,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730250576948,2.8154,177.62,177.58,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730250578358,13.52127156,177.63,177.54,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730250578961,2.8161,177.58,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250579156,13.52127156,177.6,177.48,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250579348,13.52127156,177.6,177.5,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250579660,2.8158,177.6,177.5,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250579961,13.52127156,177.62,177.5,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250581450,2.816,177.58,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250581852,2.816,177.58,177.5,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250582062,2.816,177.58,177.55,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250582265,13.52127156,177.57,177.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730250582663,13.52127156,177.57,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250582855,2.8165,177.55,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250583655,13.52127156,177.57,177.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730250583857,13.52127156,177.57,177.47,16.02007156]
["bitfinex-derivatives","SOLF0:USTF0",1730250584562,2.8165,177.55,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730250584865,13.52127156,177.57,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730250585165,13.52127156,177.57,177.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730250585665,2.8164,177.56,177.51,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730250585862,13.52127156,177.6,177.48,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250586361,13.52127156,177.6,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730250587462,2.816,177.58,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730250587658,13.52127156,177.6,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730250587962,2.8162,177.57,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730250588665,13.52127156,177.62,177.5,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250588964,13.52127156,177.54,177.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730250589158,2.8173,177.5,177.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730250589354,13.52127156,177.54,177.47,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1730250589558,13.52127156,177.54,177.42,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250589757,2.8171,177.52,177.47,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730250589965,13.52127156,177.54,177.42,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250590267,2.817,177.52,177.48,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730250590460,2.817,177.52,177.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1730250590860,13.52127156,177.54,177.48,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730250591057,16.9,177.63,177.44,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250591260,13.52127156,177.57,177.46,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250591463,13.52127156,177.57,177.5,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250591970,13.52127156,177.55,177.5,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250592159,13.52127156,177.55,177.44,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730250592666,2.8168,177.54,177.49,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730250593265,13.52127156,177.55,177.44,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730250593471,2.8169,177.53,177.44,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730250593769,13.52127156,177.57,177.45,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250594160,2.8165,177.55,177.45,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250594567,13.52127156,177.57,177.45,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250594757,13.52127156,177.57,177.44,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730250594758,13.52127156,177.57,177.47,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250595470,16.33747156,177.57,177.52,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250596071,13.52127156,177.57,177.47,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250596272,13.52127156,177.57,177.5,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730250597360,2.8165,177.55,177.5,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730250597566,13.52127156,177.57,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250597762,13.52127156,177.57,177.45,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250597962,2.79193408,177.6,177.45,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250597963,2.8167,177.54,177.45,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250598168,13.52127156,177.52,177.48,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730250598368,13.52127156,177.52,177.44,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730250598967,16.33837156,177.52,177.48,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730250599172,2.8171,177.52,177.48,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730250600074,16.33777156,177.55,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250600467,13.52127156,177.57,177.48,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250600862,2.79676078,177.6,177.44,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730250601076,13.52127156,177.53,177.44,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730250601275,2.8174,177.5,177.44,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730250601473,13.52127156,177.51,177.44,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730250602072,2.8174,177.5,177.44,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730250602274,13.52127156,177.48,177.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1730250602473,2.82016582,177.55,177.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1730250602669,13.52127156,177.51,177.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1730250603066,13.52127156,177.48,177.43,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1730250603277,13.52127156,177.46,177.39,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730250603471,2.8182,177.45,177.39,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730250603774,13.52127156,177.46,177.31,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730250603973,13.52127156,177.43,177.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730250604175,13.52127156,177.45,177.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730250604379,13.52127156,177.45,177.34,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250604572,13.52127156,177.43,177.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730250604878,13.52127156,177.43,177.36,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730250605178,13.52127156,177.43,177.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730250605473,2.8187,177.41,177.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730250605682,13.52127156,177.43,177.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730250605870,13.52127156,177.45,177.33,13.52127156]
["bitfinex-derivatives","SOLF0:USTF0",1730250606465,21.66793235,177.48,177.34,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250607178,2.8179,177.47,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250607366,21.66793235,177.48,177.34,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250607570,2.8178,177.47,177.34,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250608277,2.818,177.46,177.4,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730250608774,2.818,177.46,177.34,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250608979,2.818,177.46,177.41,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250609878,21.66793235,177.51,177.36,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250611273,2.818,177.46,177.4,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730250611779,2.818,177.46,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250612081,2.8177,177.48,177.36,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250612578,2.8174,177.49,177.36,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250612982,2.8174,177.49,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250613177,38.56793235,177.51,177.4,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1730250613674,2.8179,177.47,177.41,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250614180,38.56793235,177.51,177.41,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250614784,38.56793235,177.51,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250614984,38.56793235,177.48,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250615189,38.56793235,177.48,177.33,24.20593235]
["bitfinex-derivatives","SOLF0:USTF0",1730250615679,2.8185,177.43,177.33,24.20593235]
["bitfinex-derivatives","SOLF0:USTF0",1730250615876,41.41714249,177.48,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730250616675,19.7182,177.45,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730250616981,38.56793235,177.45,177.33,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1730250617180,2.8188,177.41,177.33,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1730250618389,2.819,177.4,177.35,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730250618584,38.56793235,177.45,177.35,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730250619087,2.8187,177.41,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730250620280,2.8187,177.41,177.3,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1730250620680,2.8186,177.42,177.3,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1730250621289,2.8188,177.41,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730250622686,2.8188,177.41,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730250624287,2.8188,177.41,177.3,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1730250624288,2.8184,177.43,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250624487,38.56793235,177.45,177.3,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1730250624685,16.9,177.47,177.32,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250624887,2.8181,177.45,177.41,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250625086,16.9,177.47,177.32,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250625990,2.8183,177.44,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730250626191,2.8183,177.44,177.32,21.66793235]
["bitfinex-derivatives","SOLF0:USTF0",1730250626584,2.8183,177.44,177.34,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250626785,2.8183,177.44,177.4,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730250627387,30.44379041,177.45,177.34,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250627886,2.8185,177.43,177.38,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250628291,13.54379041,177.45,177.34,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250628489,13.54379041,177.45,177.4,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250628683,13.54379041,177.45,177.34,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250628889,13.54379041,177.42,177.31,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250629089,16.36239041,177.42,177.31,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250629290,16.36239041,177.42,177.3,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1730250629493,2.8195,177.36,177.32,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730250629897,13.54379041,177.38,177.3,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730250630192,16.36299041,177.38,177.3,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730250630589,16.36299041,177.38,177.33,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730250631285,13.54379041,177.38,177.3,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730250631686,16.36299041,177.38,177.34,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730250632285,13.54379041,177.35,177.1,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730250632491,13.54379041,177.33,177.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730250632797,13.54379041,177.33,177.23,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1730250633200,13.54379041,177.35,177.24,14.80579041]
["bitfinex-derivatives","SOLF0:USTF0",1730250634396,13.54379041,177.38,177.27,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250634895,2.8195,177.36,177.31,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730250635392,2.8194,177.37,177.3,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730250635599,13.54379041,177.38,177.27,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250635803,13.54379041,177.36,177.24,14.80579041]
["bitfinex-derivatives","SOLF0:USTF0",1730250636101,16.9,177.47,177.26,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250636294,13.54379041,177.38,177.26,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250637295,13.54379041,177.33,177.24,14.80579041]
["bitfinex-derivatives","SOLF0:USTF0",1730250637505,13.54379041,177.33,177.24,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730250638196,16.36379041,177.33,177.24,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730250638594,16.36379041,177.33,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730250638793,2.8201,177.32,177.24,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730250639294,13.54379041,177.33,177.26,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730250639695,13.54379041,177.33,177.24,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730250640701,13.54379041,177.31,177.23,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1730250641597,16.36419041,177.31,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730250642200,13.54379041,177.31,177.23,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730250642401,2.84250832,177.35,177.23,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730250642402,13.54379041,177.29,177.23,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730250642995,2.8208,177.28,177.18,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730250643305,16.34393486,177.29,177.18,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730250643510,13.54379041,177.29,177.18,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730250644200,2.8209,177.28,177.18,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730250644398,13.54379041,177.29,177.22,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730250644799,13.54379041,177.26,177.18,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730250645000,2.8213,177.25,177.15,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250645601,16.36489041,177.26,177.21,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730250645797,13.54379041,177.28,177.15,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250646000,13.54379041,177.28,177.22,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730250646510,2.821,177.27,177.22,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730250646712,13.54379041,177.28,177.23,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730250648307,2.8209,177.27,177.23,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730250648509,13.54379041,177.28,177.25,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730250648707,13.54379041,177.28,177.19,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1730250649413,2.8211,177.27,177.23,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730250650510,13.54379041,177.28,177.22,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730250650715,2.8211,177.26,177.22,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730250651010,16.9,177.3,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730250651212,13.54379041,177.34,177.23,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250651716,2.8203,177.32,177.27,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730250651910,13.54379041,177.34,177.23,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250652106,2.8203,177.32,177.23,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250652716,2.8203,177.32,177.28,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730250652918,2.82,177.33,177.23,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250653215,13.54379041,177.34,177.28,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730250653927,2.8203,177.32,177.28,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730250654316,13.54379041,177.31,177.2,14.86199041]
["bitfinex-derivatives","SOLF0:USTF0",1730250654525,2.8206,177.3,177.2,14.86199041]
["bitfinex-derivatives","SOLF0:USTF0",1730250654824,19.74254108,177.37,177.15,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730250655028,16.36459041,177.28,177.17,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250655218,19.74254108,177.37,177.2,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250655521,2.8204,177.31,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730250655727,13.54379041,177.33,177.2,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250656824,2.8203,177.31,177.2,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250658424,13.54379041,177.3,177.18,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250658926,2.8208,177.28,177.18,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250659520,2.8208,177.28,177.24,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730250659925,13.54379041,177.3,177.18,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250660120,13.54379041,177.3,177.24,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730250660827,13.54379041,177.3,177.16,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730250661028,13.54379041,177.3,177.18,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250661525,2.8208,177.28,177.18,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250661730,13.54379041,177.3,177.21,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250662030,2.8205,177.3,177.21,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250662230,13.54379041,177.33,177.21,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250662731,2.8204,177.31,177.28,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730250663028,13.54379041,177.33,177.21,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250663229,30.44379041,177.33,177.16,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730250663424,30.44379041,177.33,177.17,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250663425,13.54379041,177.3,177.17,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250663825,2.821,177.27,177.17,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250664220,13.54379041,177.3,177.19,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250664525,13.54379041,177.33,177.21,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250664921,2.8206,177.29,177.24,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730250665124,13.54379041,177.33,177.21,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250666030,13.54379041,177.3,177.19,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250666330,16.9,177.33,177.17,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250666331,13.54379041,177.28,177.17,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250666528,13.54379041,177.28,177.16,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730250666730,16.9,177.31,177.14,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250667033,16.9,177.31,177.08,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730250667034,13.54379041,177.24,177.1,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730250667219,13.54379041,177.24,177.13,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250667621,2.8218,177.22,177.13,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250668134,2.8218,177.22,177.17,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730250669431,2.8218,177.22,177.18,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730250669632,2.8217,177.23,177.12,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250669831,30.44379041,177.24,177.12,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250670231,33.26519041,177.24,177.15,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730250670424,30.44379041,177.24,177.1,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730250670627,30.44379041,177.24,177.11,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250671437,2.8219,177.21,177.11,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250672044,2.8219,177.21,177.17,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730250672636,30.44379041,177.24,177.11,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250673224,13.54379041,177.18,177.01,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730250673438,16.9,177.23,177.08,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250673732,16.9,177.21,177.05,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1730250674038,13.54379041,177.19,177.07,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250675038,13.54379041,177.17,177.01,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730250675340,13.54379041,177.17,177.04,14.77389041]
["bitfinex-derivatives","SOLF0:USTF0",1730250675535,13.54379041,177.17,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730250675536,2.8227,177.16,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730250675726,2.8227,177.16,177.04,14.77389041]
["bitfinex-derivatives","SOLF0:USTF0",1730250676337,16.36639041,177.17,177.06,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250676735,13.54379041,177.17,177.06,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250676935,16.36589041,177.2,177.06,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250677440,2.8223,177.19,177.06,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250677642,13.54379041,177.2,177.06,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250677838,13.54379041,177.15,177.04,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730250678035,2.8232,177.14,177.09,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730250678842,33.26679041,177.15,177.1,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730250679532,30.44379041,177.15,177.03,14.86739041]
["bitfinex-derivatives","SOLF0:USTF0",1730250679737,30.44379041,177.15,177.12,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730250680237,16.9,177.15,177.12,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730250680839,2.8229,177.15,177.12,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730250681244,13.54379041,177.17,177.13,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730250681536,13.54379041,177.17,177.05,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250682045,16.36649041,177.17,177.05,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250682236,13.54379041,177.17,177.05,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250682440,2.8229,177.15,177.11,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730250683137,16.98,177.17,177.14,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730250683446,16.32338453,177.19,177.14,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730250683447,16.98,177.18,177.14,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730250684238,2.8225,177.17,177.14,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730250684438,30.52379041,177.22,177.18,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730250684636,30.52379041,177.22,177.13,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250684833,16.98,177.22,177.13,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250685036,13.54379041,177.24,177.2,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730250685342,13.54379041,177.24,177.13,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250685538,2.8212,177.25,177.22,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730250685748,30.52379041,177.27,177.22,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730250686043,33.34469041,177.27,177.23,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730250686644,33.34469041,177.27,177.15,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250686645,30.52379041,177.27,177.15,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250686844,30.52379041,177.27,177.24,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730250687437,13.54379041,177.29,177.24,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730250687639,8.70985739,177.36,177.22,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250687640,13.54379041,177.34,177.22,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250688435,16.36379041,177.34,177.22,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250688843,16.36379041,177.34,177.29,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730250689433,13.54379041,177.34,177.19,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730250689639,281.39102272,177.39,177.19,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730250689640,13.54379041,177.38,177.27,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250689838,13.54379041,177.38,177.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730250690039,2.8184,177.43,177.34,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730250690242,13.54379041,177.42,177.31,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250690742,16.98,177.5,177.38,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250691042,13.54379041,177.44,177.31,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250691348,13.54379041,177.45,177.34,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250691947,13.54379041,177.45,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250692851,2.8189,177.4,177.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730250693051,13.54379041,177.39,177.28,17.40049041]
["bitfinex-derivatives","SOLF0:USTF0",1730250693537,13.54379041,177.41,177.35,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730250694150,13.54379041,177.41,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730250694650,13.54379041,177.41,177.3,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250694850,16.36259041,177.41,177.3,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250695349,13.54379041,177.41,177.35,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730250695746,13.54379041,177.41,177.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730250695747,13.54379041,177.43,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250695948,13.54379041,177.43,177.33,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250696344,13.54379041,177.43,177.38,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730250696547,13.54379041,177.41,177.3,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250698152,13.54379041,177.41,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730250698543,2.8187,177.42,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730250698853,16.36249041,177.42,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730250699050,13.54379041,177.44,177.33,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250699353,13.54379041,177.46,177.35,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250699539,2.8181,177.45,177.36,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730250699738,13.54379041,177.46,177.36,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730250699942,13.54379041,177.46,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250700149,16.36179041,177.46,177.36,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730250700553,16.36179041,177.46,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250700751,13.54379041,177.46,177.36,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730250701850,13.54379041,177.46,177.35,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250702155,13.54379041,177.41,177.33,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730250702350,13.54379041,177.41,177.29,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250702659,16.36259041,177.41,177.29,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250702846,16.36259041,177.41,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730250703046,2.8184,177.43,177.31,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250703253,13.54379041,177.44,177.32,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730250703555,13.54379041,177.44,177.34,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250703756,13.54379041,177.46,177.36,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250703956,13.54379041,177.46,177.42,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730250704351,13.54379041,177.46,177.36,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250704552,13.54379041,177.46,177.42,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730250704762,13.54379041,177.46,177.36,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250704953,13.54379041,177.49,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250705256,13.54379041,177.49,177.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730250705452,16.36129041,177.49,177.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730250705650,13.54379041,177.49,177.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730250706053,2.8174,177.5,177.4,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730250706258,13.54379041,177.51,177.41,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730250706553,13.54379041,177.58,177.41,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730250706554,16.36059041,177.53,177.41,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730250706754,13.54379041,177.53,177.48,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730250707256,13.54379041,177.53,177.43,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250707453,13.54379041,177.57,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250707656,2.8168,177.54,177.46,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250708162,2.8168,177.54,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250711358,13.54379041,177.57,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250711559,2.8168,177.53,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250711766,13.54379041,177.57,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250712758,2.8168,177.54,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250713052,13.54379041,177.57,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250713457,2.8168,177.53,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250713964,30.45379041,177.67,177.5,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250713965,16.98,177.67,177.5,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250714158,16.98,177.67,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730250714159,2.816,177.59,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730250715361,2.8161,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250715568,13.54379041,177.6,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250716055,2.8161,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250716466,2.8159,177.59,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730250717257,2.8159,177.59,177.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730250717258,2.8159,177.59,177.56,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730250717469,2.8157,177.6,177.56,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730250717770,13.54379041,177.63,177.52,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250717966,2.8157,177.61,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730250718165,13.54379041,177.63,177.52,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250718363,13.54379041,177.65,177.54,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250718859,13.54379041,177.63,177.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730250719161,13.54379041,177.61,177.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730250719563,2.8158,177.59,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250720673,2.816,177.58,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250721168,13.54379041,177.61,177.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730250722368,2.816,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250722963,13.54379041,177.61,177.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730250723172,19.76607339,177.66,177.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730250723173,2.8158,177.6,177.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730250723475,13.54379041,177.63,177.53,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250724177,2.8156,177.61,177.57,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730250725063,13.54379041,177.61,177.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730250725674,13.54379041,177.61,177.52,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250726064,13.54379041,177.61,177.51,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1730250726269,2.8163,177.57,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250727169,13.54379041,177.61,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250727373,13.54379041,177.56,177.46,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250728375,2.8168,177.54,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730250728872,13.54379041,177.56,177.44,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250729079,2.8169,177.53,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250729373,13.54379041,177.56,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250730077,2.8169,177.53,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250730276,13.54379041,177.56,177.46,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250730474,2.8167,177.54,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250730777,16.98,177.64,177.46,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250730778,13.54379041,177.58,177.46,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250730972,2.8166,177.55,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250731369,13.54379041,177.55,177.44,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250731578,2.8169,177.53,177.44,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250732078,2.8163,177.57,177.49,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250732285,2.8163,177.57,177.5,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730250732979,2.816,177.59,177.5,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730250733176,13.54379041,177.65,177.53,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250733690,2.8153,177.63,177.55,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250734185,2.8153,177.63,177.58,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730250734984,13.54379041,177.65,177.53,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250735288,2.8156,177.61,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730250735896,2.8154,177.62,177.58,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730250737199,2.8154,177.62,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730250738389,13.54379041,177.65,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730250738592,13.54379041,177.65,177.55,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250739205,13.54379041,177.65,177.58,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730250739795,20.30236327,177.81,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730250739991,13.54379041,177.7,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250740300,13.54379041,177.7,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250740893,16.98,177.74,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250741098,13.54379041,177.74,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250741297,13.54379041,177.74,177.63,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250741697,13.54379041,177.72,177.61,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250741894,2.815,177.65,177.61,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250742101,2.815,177.65,177.59,17.35489041]
["bitfinex-derivatives","SOLF0:USTF0",1730250742303,13.54379041,177.7,177.59,17.35489041]
["bitfinex-derivatives","SOLF0:USTF0",1730250743111,2.8146,177.67,177.62,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730250743306,13.54379041,177.7,177.62,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730250743508,13.54379041,177.7,177.6,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250743707,33.34083457,177.76,177.59,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730250743708,13.54379041,177.67,177.59,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730250744005,13.54379041,177.67,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250744207,2.8155,177.62,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250745512,13.54379041,177.67,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250745807,2.8157,177.61,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250746008,13.54379041,177.65,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250746210,2.8155,177.62,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250746606,13.54379041,177.65,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250746909,2.8153,177.63,177.59,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730250747409,2.8151,177.64,177.6,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730250747617,2.8151,177.64,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250748013,13.54379041,177.69,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250748309,2.8149,177.65,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730250748708,2.8151,177.64,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250749103,13.54379041,177.67,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250749309,2.8155,177.62,177.59,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730250749508,13.54379041,177.65,177.54,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250750213,2.8154,177.62,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730250750619,2.8165,177.55,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250750807,13.54379041,177.6,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250751003,13.54379041,177.57,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250751220,2.8167,177.54,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250751415,13.54379041,177.57,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250751614,2.8165,177.55,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250751819,13.54379041,177.6,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250752421,2.8165,177.55,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250753114,13.54379041,177.6,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250753314,2.8163,177.56,177.52,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730250753715,13.54379041,177.6,177.48,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250753916,2.8164,177.56,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250754720,13.54379041,177.6,177.49,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730250755221,16.98,177.66,177.49,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730250755222,16.98,177.66,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250755416,16.98,177.66,177.5,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250755417,2.816,177.59,177.5,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250755921,2.816,177.59,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250756127,2.8161,177.58,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250756718,2.8158,177.59,177.5,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250757213,13.54379041,177.65,177.53,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250757418,13.54379041,177.65,177.55,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250757620,16.37006275,177.67,177.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730250757826,13.54379041,177.67,177.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730250758025,2.8153,177.63,177.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1730250758222,13.54379041,177.67,177.57,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250758418,13.54379041,177.7,177.6,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250758732,277.44128173,177.72,177.62,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250759224,2.8143,177.69,177.65,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730250759431,2.8143,177.69,177.62,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250759930,2.8143,177.69,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250760127,2.8146,177.67,177.62,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250760632,2.8146,177.67,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250761837,2.8144,177.69,177.62,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250762025,13.54379041,177.76,177.65,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250763034,13.54379041,177.76,177.66,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730250763429,13.54379041,177.76,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250763737,13.54379041,177.76,177.66,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730250764831,2.8136,177.73,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250765139,13.54379041,177.76,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250765335,13.54379041,177.76,177.66,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730250765634,2.8143,177.69,177.66,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730250767224,2.8143,177.69,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250767430,2.8145,177.68,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250767829,13.54379041,177.71,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250768236,2.8147,177.67,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250768437,13.54379041,177.69,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730250768641,13.54379041,177.69,177.58,16.10359041]
["bitfinex-derivatives","SOLF0:USTF0",1730250769134,13.54379041,177.72,177.6,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250769338,2.8142,177.7,177.63,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250769540,13.54379041,177.74,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250770234,2.75332473,177.76,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250770235,13.54379041,177.71,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730250770633,2.8146,177.68,177.6,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250771234,2.8146,177.68,177.64,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250772328,2.8143,177.69,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250773040,2.8144,177.68,177.62,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250773240,2.8144,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250781344,13.54379041,177.71,177.58,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730250781547,13.54379041,177.68,177.58,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730250782051,13.54379041,177.73,177.62,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250782555,30.8974739,177.86,177.58,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730250782556,20.59831593,177.85,177.67,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250782755,20.59831593,177.85,177.68,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730250782756,13.54379041,177.8,177.68,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730250782943,13.54379041,177.8,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250782944,2.813,177.77,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250783143,13.54379041,177.8,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250783341,13.54379041,177.8,177.69,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250783546,2.813,177.78,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250783851,13.54379041,177.82,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250784442,2.813,177.78,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250784646,13.54379041,177.82,177.71,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250785048,13.54379041,177.84,177.71,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250785253,13.54379041,177.84,177.76,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730250785849,2.8125,177.81,177.76,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730250786049,13.54379041,177.84,177.76,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730250787150,2.8125,177.8,177.75,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730250787356,13.54379041,177.82,177.72,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250787554,13.54379041,177.82,177.7,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250787958,13.54379041,177.82,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250788165,13.54379041,177.82,177.7,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250788358,13.54379041,177.82,177.74,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730250788359,2.8127,177.79,177.74,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730250788863,13.54379041,177.82,177.73,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250789067,2.8128,177.78,177.73,16.35739041]
["bitfinex-derivatives","SOLF0:USTF0",1730250790463,13.54379041,177.82,177.73,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250790665,13.54379041,177.8,177.68,17.34669041]
["bitfinex-derivatives","SOLF0:USTF0",1730250791166,2.8134,177.75,177.68,17.34669041]
["bitfinex-derivatives","SOLF0:USTF0",1730250791368,13.54379041,177.8,177.68,17.34669041]
["bitfinex-derivatives","SOLF0:USTF0",1730250792473,2.8133,177.76,177.71,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250792668,13.54379041,177.8,177.68,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730250792877,2.8141,177.71,177.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730250793168,13.54379041,177.75,177.68,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730250793761,13.54379041,177.75,177.63,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250793965,2.8143,177.69,177.63,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250794767,2.8141,177.7,177.63,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250795368,2.8141,177.7,177.66,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730250797366,2.8135,177.74,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250797673,13.54379041,177.8,177.68,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250797874,2.8135,177.75,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730250798465,13.54379041,177.8,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730250798671,2.8135,177.74,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730250798876,16.98,177.83,177.68,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250798877,13.54379041,177.78,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250799171,13.54379041,177.78,177.66,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250799380,13.54379041,177.78,177.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730250799578,13.54379041,177.78,177.67,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730250799779,2.8137,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250801168,13.54379041,177.75,177.67,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730250801373,13.54379041,177.75,177.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730250801785,2.8143,177.69,177.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730250802171,16.38017846,177.75,177.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730250802678,13.54379041,177.75,177.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730250803073,13.54379041,177.75,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250803074,2.8139,177.72,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250803270,13.54379041,177.78,177.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730250803575,2.8138,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250804677,13.54379041,177.78,177.67,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730250804877,2.8139,177.72,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250805078,13.54379041,177.78,177.67,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730250805680,2.8137,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250808286,13.54379041,177.75,177.67,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730250808480,2.8142,177.7,177.67,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730250810384,2.8142,177.7,177.67,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730250811784,13.54379041,177.77,177.67,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730250811975,4.08,177.76,177.67,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730250812381,2.8137,177.73,177.69,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250813876,4.08,177.76,177.69,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250813877,2.8138,177.72,177.69,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250814588,4.08,177.76,177.69,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250814888,2.8137,177.73,177.69,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250817386,2.8136,177.74,177.67,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730250818389,2.8136,177.74,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250819990,2.8136,177.74,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250822885,2.8136,177.74,177.67,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730250823086,2.8136,177.74,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250825093,2.8136,177.74,177.7,0.68446616]
["bitfinex-derivatives","SOLF0:USTF0",1730250825294,2.8136,177.74,177.67,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730250825687,2.8136,177.74,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730250826093,4.08,177.76,177.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730250826292,16.39510339,177.75,177.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730250827387,2.8141,177.71,177.67,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730250827994,16.39510339,177.75,177.67,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730250828196,2.8143,177.7,177.66,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730250828495,2.8143,177.7,177.64,17.60379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250828496,13.54379041,177.69,177.6,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1730250828697,4.06,177.68,177.6,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1730250829291,2.8148,177.66,177.62,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730250830093,2.8146,177.67,177.62,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730250830997,2.8146,177.67,177.6,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1730250831193,2.8146,177.67,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730250831590,16.37486403,177.71,177.6,16.10449041]
["bitfinex-derivatives","SOLF0:USTF0",1730250831899,4.06,177.71,177.65,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250833403,4.06,177.71,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250833796,4.06,177.71,177.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730250834499,2.8144,177.69,177.65,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730250835096,2.8146,177.68,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250835302,4.06,177.71,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730250835798,2.8145,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250837905,4.06,177.71,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250838102,13.54379041,177.72,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250838300,4.06,177.7,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250838502,2.8144,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730250838703,4.06,177.7,177.67,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730250838998,4.06,177.72,177.63,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250839710,4.06,177.73,177.65,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250840004,13.54379041,177.75,177.65,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250840204,2.8138,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250840406,47.8774739,177.82,177.67,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250840614,13.54379041,177.8,177.69,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250841011,2.8132,177.76,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250841311,2.8132,177.76,177.69,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250842409,2.8132,177.76,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250844709,13.54379041,177.8,177.69,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250844918,13.54379041,177.82,177.71,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250845109,13.54379041,177.85,177.74,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250845309,2.8125,177.81,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730250848618,4.06,177.83,177.75,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1730250848823,2.8122,177.82,177.78,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730250850212,4.06,177.85,177.76,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250850419,2.812,177.84,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250851317,2.812,177.84,177.76,17.60379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250852917,4.06,177.85,177.79,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250853314,2.8117,177.86,177.79,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250853518,4.06,177.87,177.79,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250853716,4.06,177.87,177.81,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250853717,2.8118,177.85,177.81,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250857015,4.06,177.87,177.79,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250858127,2.812,177.84,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730250858822,2.8117,177.86,177.81,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250859026,4.06,177.87,177.79,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250859924,2.8117,177.85,177.8,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730250860726,2.8117,177.85,177.79,13.54379041]
["bitfinex-derivatives","SOLF0:USTF0",1730250860927,2.8117,177.85,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730250862022,2.8117,177.85,177.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730250864524,2.8117,177.85,177.82,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250866132,12.70574234,177.87,177.82,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250866426,12.70574234,177.87,177.8,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250866427,8.64574234,177.86,177.8,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250866930,2.812,177.84,177.8,11.45824234]
["bitfinex-derivatives","SOLF0:USTF0",1730250867429,4.06,177.87,177.81,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250868028,2.8117,177.86,177.82,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730250868329,12.70574234,177.87,177.8,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250868524,2.8117,177.85,177.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730250869531,2.8123,177.82,177.79,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730250870420,8.64574234,177.85,177.79,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730250870626,2.8121,177.83,177.79,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730250870832,8.64574234,177.85,177.78,11.45844234]
["bitfinex-derivatives","SOLF0:USTF0",1730250871021,8.64574234,177.85,177.78,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250871227,2.8121,177.83,177.78,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250871630,2.8121,177.83,177.79,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730250871827,2.8122,177.82,177.79,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730250872030,12.70574234,177.82,177.77,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250872231,12.70574234,177.82,177.76,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250873528,2.8126,177.8,177.76,11.45884234]
["bitfinex-derivatives","SOLF0:USTF0",1730250874627,2.8132,177.76,177.73,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730250874832,2.8132,177.76,177.72,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730250874833,2.8132,177.76,177.72,11.45944234]
["bitfinex-derivatives","SOLF0:USTF0",1730250875941,8.64574234,177.76,177.7,11.45974234]
["bitfinex-derivatives","SOLF0:USTF0",1730250876741,8.64574234,177.76,177.7,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250876933,8.64574234,177.76,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250876934,2.8134,177.75,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730250877134,2.8134,177.75,177.72,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250877639,4.06,177.77,177.74,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250878037,4.06,177.77,177.74,11.45914234]
["bitfinex-derivatives","SOLF0:USTF0",1730250878739,2.813,177.77,177.74,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250879829,2.813,177.77,177.73,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730250881437,4.06,177.78,177.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730250881643,2.8135,177.74,177.69,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250882244,2.8135,177.74,177.71,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250882443,11.45904234,177.75,177.71,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250883146,8.64574234,177.75,177.69,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250883347,12.72574234,177.74,177.67,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250883653,12.72574234,177.74,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250883946,2.8139,177.72,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730250884641,2.8139,177.72,177.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730250884844,2.8136,177.73,177.69,11.45994234]
["bitfinex-derivatives","SOLF0:USTF0",1730250886142,11.45934234,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250887640,4.1,177.75,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250887842,12.74574234,177.77,177.7,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250888151,2.8134,177.75,177.71,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250888443,12.74574234,177.77,177.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730250888444,8.64574234,177.74,177.69,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250889843,2.8139,177.72,177.69,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250890048,2.8139,177.72,177.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730250890351,2.8139,177.72,177.67,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250891340,2.8139,177.72,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250891542,8.64574234,177.74,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250891754,2.8137,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250892052,16.98,177.82,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250892248,16.98,177.82,177.71,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250892249,11.45894234,177.76,177.71,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250893051,2.8132,177.76,177.71,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250893247,2.8132,177.76,177.72,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730250894339,2.8132,177.76,177.71,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250894340,2.8137,177.73,177.68,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250894849,2.8137,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730250895149,2.8133,177.75,177.7,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250895451,2.8133,177.75,177.71,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730250895948,8.64574234,177.76,177.7,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250896152,2.8136,177.74,177.7,11.45984234]
["bitfinex-derivatives","SOLF0:USTF0",1730250896852,11.45934234,177.74,177.7,11.45984234]
["bitfinex-derivatives","SOLF0:USTF0",1730250897353,2.8137,177.73,177.7,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250897551,8.64574234,177.73,177.68,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250897750,2.814,177.71,177.67,11.46024234]
["bitfinex-derivatives","SOLF0:USTF0",1730250898554,2.814,177.71,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250898749,8.64574234,177.73,177.67,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250899053,2.8138,177.72,177.68,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730250900447,4.1,177.74,177.68,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250900650,6.9135,177.74,177.7,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250900856,4.1,177.75,177.72,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250901154,6.913,177.77,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250901853,2.8132,177.76,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730250902250,2.8132,177.76,177.72,11.45954234]
["bitfinex-derivatives","SOLF0:USTF0",1730250904059,4.1,177.77,177.66,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250904060,8.64574234,177.73,177.66,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250904257,8.64574234,177.71,177.66,8.64574234]
["bitfinex-derivatives","SOLF0:USTF0",1730250904558,11.45974234,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730250904956,8.64574234,177.71,177.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730250905163,2.8144,177.69,177.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730250905356,8.64574234,177.7,177.65,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730250905861,11.45994234,177.7,177.66,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730250906264,2.78810124,177.74,177.57,165.00561734]
["bitfinex-derivatives","SOLF0:USTF0",1730250906265,8.64574234,177.68,177.57,165.00561734]
["bitfinex-derivatives","SOLF0:USTF0",1730250906453,2.8152,177.64,177.58,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730250907057,2.8152,177.64,177.59,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250907253,4.1,177.67,177.59,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250907254,2.8153,177.63,177.59,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250909266,6.9151,177.64,177.59,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250911166,6.9151,177.64,177.51,13.52665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250911167,13.52665713,177.63,177.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1730250911361,13.52665713,177.61,177.52,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730250911672,2.8162,177.57,177.52,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730250912356,4.1,177.66,177.55,13.52665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250912560,17.62665713,177.66,177.56,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730250913053,2.8153,177.63,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730250913660,17.62665713,177.66,177.56,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730250913860,17.62665713,177.66,177.56,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730250914467,2.8156,177.61,177.56,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730250915057,2.8156,177.61,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730250915253,2.8159,177.59,177.56,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730250916564,2.816,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250916768,6.916,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250916963,2.8158,177.6,177.52,14.78955713]
["bitfinex-derivatives","SOLF0:USTF0",1730250917156,6.9158,177.6,177.52,14.78955713]
["bitfinex-derivatives","SOLF0:USTF0",1730250917564,6.9158,177.6,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730250918161,4.1,177.6,177.52,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730250918566,13.52665713,177.59,177.52,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730250919065,2.8163,177.56,177.52,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730250919271,13.52665713,177.59,177.52,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730250919473,2.8162,177.57,177.52,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730250919670,4.22,177.56,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730250920174,4.22,177.6,177.54,13.52665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250920367,4.22,177.61,177.54,13.52665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250920671,2.8158,177.6,177.51,17.74665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250921172,2.816,177.58,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730250921363,4.22,177.61,177.51,17.74665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250921763,2.8159,177.59,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250921967,2.8159,177.59,177.51,17.74665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250923065,2.8159,177.59,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730250923268,2.8159,177.59,177.51,17.74665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250923562,2.8157,177.6,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730250924266,4.22,177.62,177.59,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730250924470,4.22,177.62,177.53,13.52665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250924667,4.22,177.62,177.54,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730250925067,4.22,177.62,177.55,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730250926267,2.8155,177.61,177.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730250928373,2.816,177.59,177.55,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730250929178,2.816,177.58,177.55,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730250935178,13.52665713,177.62,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250935179,13.52665713,177.6,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730250935381,4.22,177.59,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250935782,2.8161,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250936383,4.22,177.59,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250936580,2.816,177.59,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250936789,7.036,177.59,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250936985,7.036,177.59,177.51,13.52665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250937282,7.036,177.59,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250938474,2.8159,177.59,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730250938797,4.22,177.6,177.51,13.52665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250939092,2.816,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250939896,4.22,177.6,177.51,13.52665713]
["bitfinex-derivatives","SOLF0:USTF0",1730250940094,17.74665713,177.6,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250940801,17.74665713,177.6,177.51,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730250941188,17.74665713,177.6,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250941393,2.8164,177.56,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730250943792,17.74665713,177.6,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250943997,2.8165,177.56,177.51,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730250944194,2.8165,177.56,177.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250944602,2.8165,177.56,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730250945105,4.22,177.59,177.56,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730250946297,7.0359,177.59,177.56,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730250946598,8.66400901,177.6,177.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730250946997,8.66400901,177.6,177.54,8.66400901]
["bitfinex-derivatives","SOLF0:USTF0",1730250948092,2.816,177.59,177.55,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730250948299,8.66400901,177.59,177.52,8.66400901]
["bitfinex-derivatives","SOLF0:USTF0",1730250948696,8.66400901,177.59,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250948697,2.8161,177.58,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250948892,8.66400901,177.6,177.54,8.66400901]
["bitfinex-derivatives","SOLF0:USTF0",1730250949102,12.88400901,177.63,177.57,8.66400901]
["bitfinex-derivatives","SOLF0:USTF0",1730250949403,12.88400901,177.63,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250949903,8.66400901,177.64,177.59,8.66400901]
["bitfinex-derivatives","SOLF0:USTF0",1730250950398,8.66400901,177.64,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730250951098,8.66400901,177.64,177.59,8.66400901]
["bitfinex-derivatives","SOLF0:USTF0",1730250951099,11.47910901,177.64,177.6,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730250951904,8.66400901,177.63,177.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730250952089,8.66400901,177.61,177.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730250952593,2.8157,177.61,177.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730250953505,2.8154,177.62,177.58,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730250953897,2.8156,177.61,177.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730250955001,4.22,177.65,177.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730250955299,13.53104427,177.66,177.6,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730250955496,4.22,177.65,177.6,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730250956305,2.8151,177.64,177.6,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730250956504,4.22,177.65,177.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730250956805,4.22,177.65,177.59,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730250957006,2.8152,177.63,177.59,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730250958305,4.22,177.65,177.6,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250958306,2.8151,177.64,177.6,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730250958799,13.53104427,177.64,177.58,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730250959203,2.8156,177.61,177.56,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730250959400,2.8156,177.61,177.55,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730250959905,2.8156,177.61,177.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730250960800,13.53104427,177.64,177.55,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730250962003,13.53104427,177.64,177.55,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730250962502,2.8159,177.59,177.55,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730250963208,4.22,177.61,177.55,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730250963408,2.8157,177.6,177.56,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730250966508,2.8159,177.59,177.55,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730250966701,2.8159,177.59,177.55,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730250967011,17.75104427,177.62,177.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1730250968313,2.8161,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250968501,17.75104427,177.62,177.53,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1730250969099,2.8161,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250969300,7.0361,177.58,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730250970005,4.22,177.58,177.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250970203,2.8166,177.55,177.48,14.87454427]
["bitfinex-derivatives","SOLF0:USTF0",1730250970605,2.8166,177.55,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730250970806,4.22,177.58,177.48,14.87454427]
["bitfinex-derivatives","SOLF0:USTF0",1730250971008,13.53104427,177.57,177.48,14.87454427]
["bitfinex-derivatives","SOLF0:USTF0",1730250971310,13.53104427,177.57,177.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730250971502,13.53104427,177.55,177.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730250971705,4.22,177.54,177.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730250972404,4.22,177.54,177.45,13.53104427]
["bitfinex-derivatives","SOLF0:USTF0",1730250972607,13.53104427,177.53,177.43,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730250972808,2.8177,177.48,177.43,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730250973008,4.22,177.54,177.43,16.17224427]
["bitfinex-derivatives","SOLF0:USTF0",1730250973604,2.8172,177.51,177.46,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730250974006,4.22,177.57,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730250974208,4.22,177.57,177.48,13.53104427]
["bitfinex-derivatives","SOLF0:USTF0",1730250974209,13.53104427,177.6,177.5,13.53104427]
["bitfinex-derivatives","SOLF0:USTF0",1730250974404,8.66127732,177.6,177.54,8.66127732]
["bitfinex-derivatives","SOLF0:USTF0",1730250974606,2.8162,177.57,177.53,8.66127732]
["bitfinex-derivatives","SOLF0:USTF0",1730250974803,2.8162,177.57,177.51,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730250975003,2.8162,177.57,177.52,8.66127732]
["bitfinex-derivatives","SOLF0:USTF0",1730250975205,11.47747732,177.57,177.52,8.66127732]
["bitfinex-derivatives","SOLF0:USTF0",1730250976201,2.8162,177.57,177.52,8.66127732]
["bitfinex-derivatives","SOLF0:USTF0",1730250976509,2.8162,177.57,177.51,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730250976510,2.8162,177.57,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730250977308,2.8162,177.57,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730250977505,2.8166,177.55,177.51,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730250978108,4.22,177.57,177.51,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730250978807,2.8169,177.53,177.49,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730250979009,2.8169,177.53,177.33,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250979010,2.8169,177.53,177.45,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250979217,2.8169,177.53,177.45,17.75593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250979411,2.8169,177.53,177.48,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730250979609,2.8171,177.52,177.45,17.75593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250980215,2.8167,177.54,177.49,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730250980614,2.8168,177.53,177.49,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730250980803,4.22,177.53,177.43,15.98223599]
["bitfinex-derivatives","SOLF0:USTF0",1730250981003,4.22,177.53,177.43,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730250981207,2.8173,177.5,177.43,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730250981404,2.8173,177.5,177.45,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730250981809,2.8173,177.5,177.43,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730250982012,2.8173,177.5,177.46,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730250984220,4.22,177.53,177.43,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730250984424,4.22,177.53,177.43,15.98223599]
["bitfinex-derivatives","SOLF0:USTF0",1730250984724,2.8172,177.51,177.47,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730250984916,4.22,177.53,177.43,15.98223599]
["bitfinex-derivatives","SOLF0:USTF0",1730250985127,13.53593599,177.51,177.43,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730250985512,2.8177,177.48,177.44,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730250986521,2.8177,177.48,177.43,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730250987511,13.53593599,177.51,177.43,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730250987723,13.53593599,177.49,177.43,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730250987919,17.75593599,177.49,177.43,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730250988418,2.818,177.46,177.41,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730250988619,17.75593599,177.49,177.4,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730250988816,13.53593599,177.46,177.4,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250989021,4.22,177.45,177.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730250989223,13.53593599,177.44,177.29,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730250989423,2.8191,177.39,177.31,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250989724,4.22,177.4,177.33,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250989917,4.22,177.41,177.33,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250990119,13.53593599,177.44,177.37,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730250990319,4.22,177.41,177.33,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250991127,7.0388,177.41,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730250991518,2.8186,177.42,177.38,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730250991721,4.22,177.42,177.36,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250991924,4.22,177.42,177.37,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730250992725,4.22,177.42,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730250992921,4.22,177.42,177.37,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730250993828,4.22,177.42,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250995828,2.8185,177.43,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730250996824,2.818,177.46,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250997028,4.22,177.45,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730250997533,2.8178,177.47,177.43,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730250997829,4.22,177.46,177.43,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730250998026,4.22,177.46,177.38,14.80623599]
["bitfinex-derivatives","SOLF0:USTF0",1730250998724,4.22,177.5,177.41,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250998928,4.22,177.5,177.43,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730250999231,4.22,177.5,177.47,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730250999729,4.22,177.5,177.48,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730251000229,7.037,177.52,177.48,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730251000923,13.53593599,177.54,177.46,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730251001128,16.94,177.59,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730251001129,4.22,177.53,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730251001923,4.22,177.56,177.51,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730251002522,4.22,177.56,177.52,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730251003123,4.22,177.56,177.54,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730251003323,4.22,177.56,177.48,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730251003620,2.8161,177.58,177.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730251003827,4.22,177.59,177.5,13.53593599]
["bitfinex-derivatives","SOLF0:USTF0",1730251004332,7.0359,177.59,177.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730251004927,4.22,177.59,177.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730251005326,4.22,177.59,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730251005532,2.8162,177.57,177.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730251005730,4.22,177.59,177.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730251006228,7.036,177.59,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730251006635,4.22,177.59,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730251006828,2.816,177.58,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730251007035,2.816,177.58,177.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730251008327,2.816,177.58,177.54,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730251009037,2.8162,177.57,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730251009428,17.75593599,177.6,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730251010040,17.75593599,177.6,177.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730251010230,17.75593599,177.6,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730251010430,17.75593599,177.6,177.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730251010632,17.75593599,177.6,177.49,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730251010633,13.53593599,177.57,177.49,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730251010934,13.53593599,177.57,177.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251011139,2.8165,177.55,177.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251011635,2.8165,177.55,177.5,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730251012228,13.53593599,177.59,177.48,17.79593599]
["bitfinex-derivatives","SOLF0:USTF0",1730251012933,2.8162,177.57,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730251016438,13.53593599,177.59,177.48,17.79593599]
["bitfinex-derivatives","SOLF0:USTF0",1730251017035,13.53593599,177.57,177.48,17.79593599]
["bitfinex-derivatives","SOLF0:USTF0",1730251017241,13.53593599,177.57,177.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251017436,13.53593599,177.55,177.46,20.45653599]
["bitfinex-derivatives","SOLF0:USTF0",1730251017638,2.8167,177.54,177.46,20.45653599]
["bitfinex-derivatives","SOLF0:USTF0",1730251018540,11.47518991,177.53,177.47,8.65828991]
["bitfinex-derivatives","SOLF0:USTF0",1730251019039,11.47548991,177.51,177.46,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730251019237,8.65828991,177.5,177.46,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730251019641,11.47558991,177.5,177.46,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730251019942,8.65828991,177.5,177.46,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730251020330,8.65828991,177.5,177.47,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730251020537,2.8172,177.51,177.47,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730251021437,2.8174,177.5,177.46,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1730251022545,2.8174,177.5,177.46,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730251023350,2.8172,177.51,177.47,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730251023536,13.53303395,177.5,177.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251023733,13.53303395,177.47,177.39,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1730251024035,2.818,177.46,177.39,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1730251024238,2.818,177.46,177.39,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730251024438,2.818,177.46,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730251025240,2.8185,177.43,177.39,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1730251025442,4.26,177.44,177.33,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730251025642,4.26,177.44,177.34,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1730251025844,2.8188,177.41,177.34,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1730251026440,13.53303395,177.43,177.34,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1730251026642,4.26,177.44,177.34,16.00933395]
["bitfinex-derivatives","SOLF0:USTF0",1730251028248,2.8186,177.42,177.38,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730251029549,2.8181,177.45,177.4,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730251029743,13.53303395,177.5,177.39,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251029936,17.79303395,177.5,177.4,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730251030137,2.8177,177.48,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730251031242,17.79303395,177.5,177.41,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1730251031443,13.53303395,177.48,177.41,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1730251031743,13.53303395,177.45,177.35,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251031948,2.8188,177.41,177.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251032650,2.8187,177.41,177.33,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730251032851,13.53303395,177.43,177.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251033149,2.8186,177.42,177.37,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730251033452,2.8186,177.42,177.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251034545,2.8186,177.42,177.37,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730251035550,4.26,177.45,177.4,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730251035746,13.53303395,177.48,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251036049,4.26,177.48,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251036250,7.0776,177.48,177.41,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730251036443,7.0776,177.48,177.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730251036851,7.0776,177.48,177.39,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251037056,4.26,177.48,177.39,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251037352,2.8178,177.47,177.4,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730251037551,2.8178,177.47,177.42,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730251037947,2.8178,177.47,177.4,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730251038156,2.8178,177.47,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730251039052,7.057,177.52,177.48,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730251039257,16.94,177.61,177.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730251039258,13.53303395,177.57,177.46,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251039452,4.24,177.57,177.49,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251039649,7.0562,177.57,177.52,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730251040344,4.24,177.57,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730251040547,4.24,177.61,177.52,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251040748,277.52110597,177.64,177.52,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251040948,2.8157,177.6,177.52,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251041648,4.24,177.63,177.52,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251041950,13.53303395,177.61,177.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730251042949,2.8161,177.58,177.53,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730251043748,2.8157,177.61,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730251043944,4.24,177.61,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730251044344,4.24,177.61,177.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730251044549,4.24,177.61,177.54,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251044754,4.24,177.63,177.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730251045552,263.98807202,177.64,177.56,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251045760,268.22807202,177.64,177.56,14.81333395]
["bitfinex-derivatives","SOLF0:USTF0",1730251046060,266.80317202,177.64,177.59,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730251046250,4.24,177.65,177.56,19.05333395]
["bitfinex-derivatives","SOLF0:USTF0",1730251046550,13.53303395,177.7,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730251046754,4.24,177.69,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730251046950,4.24,177.69,177.6,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251047257,2.8152,177.63,177.58,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251047451,13.53303395,177.67,177.58,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251048060,5.88086185,177.79,177.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730251048061,13.53303395,177.72,177.6,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251048258,4.24,177.71,177.6,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251048455,2.8143,177.69,177.64,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730251049159,2.8141,177.7,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730251049455,4.24,177.71,177.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730251049755,4.24,177.71,177.57,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251049756,13.53303395,177.69,177.58,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251050451,13.53303395,177.67,177.58,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251050656,17.77303395,177.67,177.58,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251051053,17.77303395,177.67,177.59,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730251051254,17.77303395,177.67,177.58,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251051560,4.24,177.68,177.58,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251051754,4.24,177.69,177.58,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251052856,2.8149,177.66,177.58,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251053062,4.24,177.69,177.6,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251054261,2.8146,177.67,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730251054453,2.8146,177.67,177.6,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251055354,2.8152,177.64,177.58,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251055664,13.53303395,177.68,177.58,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251055858,13.53303395,177.68,177.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730251056559,2.8154,177.62,177.57,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730251057060,4.24,177.64,177.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730251057061,13.53303395,177.63,177.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730251057361,2.8159,177.59,177.55,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1730251057759,2.8159,177.59,177.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730251058966,4.24,177.6,177.51,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251059168,4.24,177.59,177.5,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730251059665,4.24,177.59,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730251060057,2.8162,177.57,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730251060257,4.24,177.59,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730251060763,2.8164,177.56,177.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730251060964,2.8164,177.56,177.5,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730251061162,2.8164,177.56,177.52,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730251061768,2.8162,177.57,177.53,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730251064555,13.53303395,177.63,177.52,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251064863,2.8157,177.6,177.52,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251065464,13.53303395,177.65,177.52,17.77303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251065665,4.24,177.64,177.55,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251065968,2.8153,177.63,177.59,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730251066662,2.8151,177.64,177.6,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730251066862,17.83303395,177.65,177.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730251066863,13.53303395,177.65,177.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730251067063,17.83303395,177.65,177.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730251067264,2.8153,177.63,177.59,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730251068572,2.8157,177.61,177.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730251068773,17.83303395,177.65,177.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730251069366,26.56795774,177.78,177.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730251069367,77.24368477,177.99,177.64,44.0260679]
["bitfinex-derivatives","SOLF0:USTF0",1730251069565,102.99157969,178.1,177.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730251069566,561.0,178.4,177.94,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1730251069768,13.53303395,178.15,178.01,13.53303395]
["bitfinex-derivatives","SOLF0:USTF0",1730251070081,13.53303395,178.2,177.94,31.32228276]
["bitfinex-derivatives","SOLF0:USTF0",1730251070082,13.53303395,178.09,177.94,31.32228276]
["bitfinex-derivatives","SOLF0:USTF0",1730251070272,13.53303395,178.07,177.92,10.44076092]
["bitfinex-derivatives","SOLF0:USTF0",1730251070472,24.4097512,178.07,177.94,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730251070671,24.4097512,178.07,177.91,84.20364323]
["bitfinex-derivatives","SOLF0:USTF0",1730251070873,4.92,178.06,177.91,84.20364323]
["bitfinex-derivatives","SOLF0:USTF0",1730251071168,4.92,178.05,177.92,2.28311335]
["bitfinex-derivatives","SOLF0:USTF0",1730251071368,4.92,178.05,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251071771,4.92,178.04,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251071967,21.6013512,178.07,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251072166,4.92,178.06,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251072366,21.6013512,178.04,177.92,6.47055713]
["bitfinex-derivatives","SOLF0:USTF0",1730251072581,21.6013512,178.04,177.93,6.47055713]
["bitfinex-derivatives","SOLF0:USTF0",1730251072582,2.8092,178.01,177.93,6.47055713]
["bitfinex-derivatives","SOLF0:USTF0",1730251072873,38.5413512,178.04,177.94,1.40684708]
["bitfinex-derivatives","SOLF0:USTF0",1730251073076,4.92,178.03,177.87,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251073274,38.5413512,178.04,177.87,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251073474,4.92,178.03,177.87,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251073878,2.8091,178.02,177.87,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251074078,21.6013512,178.04,177.87,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251074280,4.92,178.03,177.87,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251074475,4.92,178.02,177.87,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251074670,21.6013512,178.04,177.87,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251074876,4.92,178.03,177.87,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251075080,24.4101512,178.04,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251075473,4.92,178.03,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251075973,21.6013512,178.04,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251076174,2.809,178.03,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251076375,4.92,178.02,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251076571,4.92,178.01,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251076772,2.8092,178.02,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251076773,4.92,178.0,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251077170,2.8092,178.02,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251077377,4.92,178.01,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251077593,2.8092,178.02,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251077781,4.92,178.0,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251078084,4.92,177.99,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251078274,2.8092,178.02,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251078475,4.92,178.01,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251078673,2.8092,178.02,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251078977,4.92,178.01,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251079283,2.8092,178.02,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251079583,4.92,178.01,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251079773,4.92,178.0,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251079968,4.92,177.99,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251080182,4.92,177.98,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251080481,4.92,177.97,177.89,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251080677,21.6013512,178.04,177.89,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251080678,4.92,177.96,177.89,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251080980,21.6013512,178.04,177.89,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251081184,4.92,178.03,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251081371,2.8093,178.01,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251081572,4.92,178.0,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251081869,4.92,177.99,177.91,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251082078,1.2511,178.05,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251082583,4.92,178.04,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251082975,2.8087,178.04,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251083684,1.2511,178.05,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251083685,4.0597,178.05,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251083878,4.92,178.04,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251084289,4.0597,178.05,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251084472,4.92,178.04,177.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730251084680,1.2511,178.05,177.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730251084986,2.8084,178.06,177.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730251085178,2.5876,178.08,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251085478,4.92,178.07,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251085881,2.5876,178.08,177.95,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251086083,4.92,178.07,177.97,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251086379,4.92,178.06,177.97,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251086584,2.5876,178.08,178.0,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251086785,4.92,178.07,178.0,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251087483,1.2938,178.11,178.0,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251087484,7.728,178.09,178.0,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251088486,7.728,178.09,177.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730251088686,2.8083,178.07,178.01,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251088876,4.92,178.09,178.01,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251089278,1.2938,178.11,178.01,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251089484,4.39069262,178.1,178.01,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251092090,2.8081,178.08,178.04,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251093784,7.7079,178.09,178.04,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251094384,2.8079,178.09,178.04,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251094984,4.9,178.11,178.04,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251095181,2.8078,178.1,178.04,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251095590,2.808,178.09,178.04,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251098191,2.808,178.09,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251098390,2.808,178.09,178.06,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251098593,2.8078,178.11,178.06,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251098801,4.9,178.14,178.06,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251099498,2.33132336,178.11,178.06,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251099702,1.2293,178.16,178.06,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251099703,1.3135,178.2,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251099999,6.3854,178.17,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251100706,2.8076,178.12,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251101000,6.3854,178.17,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251101204,2.8077,178.11,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251101593,2.8076,178.12,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251101997,6.3854,178.17,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251103002,1.3454,178.17,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251103206,5.04,178.16,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251103698,2.8076,178.12,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251104397,2.8076,178.11,178.09,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251104699,5.04,178.15,178.07,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251105802,2.8079,178.1,178.07,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251106603,5.04,178.15,178.07,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251107398,2.8079,178.1,178.07,21.6013512]
["bitfinex-derivatives","SOLF0:USTF0",1730251110306,5.04,178.15,178.05,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251110507,5.04,178.15,177.94,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1730251110508,5.04,178.15,178.09,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251111303,2.8078,178.1,178.09,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251112005,2.8081,178.08,178.07,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251114709,5.04,178.1,178.07,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251114907,5.04,178.1,178.02,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251114908,5.04,178.13,178.09,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251115209,2.8078,178.1,178.09,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251120116,1.3454,178.17,178.09,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251120303,2.8075,178.12,178.11,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251120510,5.04,178.16,178.11,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251120708,5.04,178.16,178.13,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251120908,2.8072,178.14,178.13,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251130224,1.3454,178.17,178.13,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251130225,2.807,178.15,178.13,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251130422,6.189,178.22,178.14,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251130719,1.289,178.22,178.19,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251130918,4.9,178.24,178.19,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251131127,2.8062,178.2,178.19,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251131317,16.94,178.41,178.19,26.99112582]
["bitfinex-derivatives","SOLF0:USTF0",1730251131525,2.8049,178.28,178.27,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251132620,1.3489,178.33,178.25,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251132621,2.8054,178.26,178.25,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251133121,1.3489,178.33,178.25,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251133321,2.8053,178.26,178.25,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251134015,13.49556291,178.32,178.21,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251134219,13.49556291,178.3,178.19,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251135221,2.8052,178.27,178.19,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251135417,6.2378,178.26,178.19,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251135828,1.294,178.25,178.19,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251136128,1.294,178.25,178.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730251136327,1.2534,178.24,178.16,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251137226,14.74896291,178.24,178.14,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251137625,2.807,178.15,178.14,13.49556291]
["bitfinex-derivatives","SOLF0:USTF0",1730251138530,2.807,178.15,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251138729,2.8072,178.14,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251139620,4.9,178.17,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251140016,2.807,178.16,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251140224,4.9,178.17,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251140928,2.8074,178.13,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251141827,2.8075,178.12,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251142133,2.8075,178.12,178.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730251142134,4.9,178.12,178.05,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251142328,2.8081,178.09,178.05,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251142527,7.7081,178.09,178.05,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251142835,1.2512,178.15,178.05,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251143130,2.8078,178.1,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251143424,4.9,178.09,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251143627,4.9,178.09,178.05,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251143825,2.8081,178.08,178.05,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251144024,2.8081,178.08,177.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730251144221,4.9,178.09,178.03,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251144428,4.9,178.09,178.05,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251145525,4.9,178.1,178.05,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251146028,4.9,178.1,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730251146224,2.4953,178.16,178.08,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251146725,4.9,178.15,178.08,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251147326,2.8073,178.13,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730251147522,4.9,178.15,178.08,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251147832,4.9,178.14,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730251148030,4.9,178.14,178.08,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251148031,4.9,178.15,178.08,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251148636,7.7071,178.15,178.1,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730251148822,4.9,178.15,178.1,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730251149430,4.9,178.15,178.08,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251149931,4.9,178.14,178.08,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251150334,2.8074,178.13,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730251150535,4.9,178.14,178.08,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251150828,4.9,178.14,178.06,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251151431,4.9,178.14,178.06,24.39344897]
["bitfinex-derivatives","SOLF0:USTF0",1730251152035,2.8077,178.11,178.06,24.39344897]
["bitfinex-derivatives","SOLF0:USTF0",1730251153036,2.8077,178.11,178.06,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251153338,2.8077,178.11,178.07,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730251153725,4.9,178.14,178.06,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251153931,7.7073,178.13,178.09,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730251155027,2.4953,178.16,178.08,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251155236,7.3953,178.16,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251155536,4.9,178.16,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730251156635,7.7068,178.16,178.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730251157635,4.9,178.16,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730251157839,60.68,178.19,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251158031,7.7066,178.18,178.13,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730251158340,7.7066,178.18,178.11,21.58504897]
["bitfinex-derivatives","SOLF0:USTF0",1730251158547,7.7066,178.18,178.15,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251159035,4.9,178.22,178.17,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251159440,2.8059,178.22,178.19,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251159640,2.538,178.25,178.19,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251159850,7.378,178.25,178.2,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730251160143,2.8057,178.24,178.2,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730251160640,13.4872033,178.3,178.11,18.3872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251160641,2.8053,178.26,178.22,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251160945,4.84,178.31,178.24,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251161133,4.84,178.32,178.24,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251161742,2.8052,178.27,178.24,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251162748,4.84,178.33,178.24,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251162946,4.84,178.33,178.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730251163243,4.84,178.33,178.23,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251165338,2.8053,178.26,178.23,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251166343,30.4272033,178.31,178.05,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1730251166536,2.5013,178.34,178.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730251166537,1.3023,178.25,178.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730251166740,7.4576,178.24,178.14,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251167336,7.4576,178.24,178.14,16.2942033]
["bitfinex-derivatives","SOLF0:USTF0",1730251167544,7.4576,178.24,178.14,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251168346,2.8065,178.19,178.15,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730251168544,7.4576,178.24,178.14,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251168745,7.4576,178.24,178.02,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251168746,20.9448033,178.24,178.13,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251168942,2.8069,178.16,178.13,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251169244,4.82,178.19,178.13,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251169443,2.8069,178.16,178.13,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251170245,2.8069,178.16,178.13,16.2945033]
["bitfinex-derivatives","SOLF0:USTF0",1730251170646,4.82,178.19,178.13,16.2945033]
["bitfinex-derivatives","SOLF0:USTF0",1730251170847,2.8067,178.17,178.13,16.2945033]
["bitfinex-derivatives","SOLF0:USTF0",1730251171145,4.82,178.19,178.15,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251171350,4.82,178.19,178.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730251171547,4.82,178.19,178.15,16.2941033]
["bitfinex-derivatives","SOLF0:USTF0",1730251171748,7.6264,178.19,178.15,16.2941033]
["bitfinex-derivatives","SOLF0:USTF0",1730251171949,4.84,178.21,178.15,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251172146,13.4872033,178.2,178.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730251172347,13.4872033,178.2,178.08,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251172554,13.4872033,178.2,178.1,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730251172756,13.4872033,178.2,178.08,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251173055,2.8068,178.17,178.08,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251173252,4.84,178.16,178.08,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251173454,8.6665,178.16,178.06,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251173958,2.8076,178.11,178.07,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251174252,8.6665,178.16,178.08,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251174253,4.84,178.12,178.08,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251175248,7.6476,178.12,178.08,16.2952033]
["bitfinex-derivatives","SOLF0:USTF0",1730251175948,4.84,178.12,178.08,16.2952033]
["bitfinex-derivatives","SOLF0:USTF0",1730251176154,2.8076,178.11,178.08,16.2952033]
["bitfinex-derivatives","SOLF0:USTF0",1730251176551,2.8076,178.11,178.08,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730251176950,2.8079,178.1,178.06,16.2955033]
["bitfinex-derivatives","SOLF0:USTF0",1730251177158,4.84,178.12,177.94,238.69103624]
["bitfinex-derivatives","SOLF0:USTF0",1730251177159,4.84,178.12,178.03,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251178357,4.84,178.12,178.01,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251178749,2.8087,178.05,178.01,16.2963033]
["bitfinex-derivatives","SOLF0:USTF0",1730251179451,4.84,178.06,178.01,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251179652,13.4872033,178.13,178.03,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251179856,4.84,178.12,178.03,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251181254,2.808,178.09,178.05,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251181853,4.84,178.12,178.06,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251181854,2.8083,178.07,178.06,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251182049,4.84,178.12,178.06,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251182862,2.808,178.09,178.06,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251185556,4.84,178.12,178.03,16.2960033]
["bitfinex-derivatives","SOLF0:USTF0",1730251186356,4.84,178.12,178.05,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730251188465,2.8082,178.08,178.05,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730251188765,4.84,178.07,178.05,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730251191565,4.8,178.1,178.05,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251191761,4.8,178.1,178.07,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251192162,4.8,178.1,178.07,16.2954033]
["bitfinex-derivatives","SOLF0:USTF0",1730251192364,4.8,178.1,178.07,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251193459,4.8,178.1,178.08,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251194470,4.8,178.1,178.07,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251194672,2.8081,178.09,178.07,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251196173,2.8081,178.09,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251196369,2.8081,178.09,178.06,16.2956033]
["bitfinex-derivatives","SOLF0:USTF0",1730251201173,4.8,178.1,178.06,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251201380,2.808,178.09,178.06,13.4872033]
["bitfinex-derivatives","SOLF0:USTF0",1730251203375,4.8,178.1,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730251203376,7.6078,178.1,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730251204575,2.8074,178.13,178.09,11.44664369]
["bitfinex-derivatives","SOLF0:USTF0",1730251204882,3.8514,178.21,178.12,8.63884369]
["bitfinex-derivatives","SOLF0:USTF0",1730251205084,3.8514,178.21,178.18,8.63884369]
["bitfinex-derivatives","SOLF0:USTF0",1730251205785,2.8065,178.19,178.18,8.63884369]
["bitfinex-derivatives","SOLF0:USTF0",1730251205993,8.63884369,178.19,178.0,66.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730251206192,8.63884369,178.19,178.12,8.63884369]
["bitfinex-derivatives","SOLF0:USTF0",1730251206692,13.49493913,178.2,178.1,16.30263913]
["bitfinex-derivatives","SOLF0:USTF0",1730251207186,2.8071,178.15,178.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730251210494,2.8075,178.12,178.1,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251210791,2.8075,178.12,178.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730251210792,4.8,178.12,178.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730251210988,4.8,178.12,178.05,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251211194,4.8,178.12,178.07,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251211490,4.8,178.18,178.11,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251211689,2.8067,178.18,178.14,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730251211892,3.8514,178.21,178.14,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251212091,7.4166,178.21,178.16,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251212287,2.6166,178.21,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251212487,2.806,178.22,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251213189,4.8,178.23,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251213493,2.8059,178.22,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251214582,2.8061,178.21,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251214990,1.301,178.26,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251215183,7.6056,178.25,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251215492,7.6056,178.25,178.2,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730251215493,4.8,178.25,178.2,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730251215691,1.301,178.26,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251215886,4.8,178.25,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251216190,4.8,178.25,178.19,16.30123913]
["bitfinex-derivatives","SOLF0:USTF0",1730251216494,2.8057,178.23,178.19,16.30123913]
["bitfinex-derivatives","SOLF0:USTF0",1730251216689,1.301,178.26,178.19,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251216887,4.8,178.25,178.21,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251217087,2.8056,178.24,178.21,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251217994,2.8056,178.24,178.2,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730251218195,4.8,178.25,178.2,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251218392,2.8058,178.23,178.2,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251219093,2.8058,178.23,178.19,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730251222394,4.8,178.25,178.04,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730251222605,2.807,178.15,177.91,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730251222900,4.7,178.16,178.11,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251223398,2.807,178.15,178.12,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730251223698,4.7,178.16,178.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730251223899,4.7,178.16,178.1,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251224300,2.8072,178.14,178.1,16.30263913]
["bitfinex-derivatives","SOLF0:USTF0",1730251224798,7.5072,178.14,178.1,16.30263913]
["bitfinex-derivatives","SOLF0:USTF0",1730251225398,4.7,178.14,178.1,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251225595,2.8074,178.13,178.1,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251225902,4.7,178.14,178.1,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251226603,2.8074,178.13,178.1,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251227999,4.7,178.14,178.07,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251228195,2.8078,178.1,178.07,16.30313913]
["bitfinex-derivatives","SOLF0:USTF0",1730251228600,4.7,178.14,178.07,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251228797,4.7,178.14,178.08,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251229201,2.8076,178.12,178.08,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251230495,2.8076,178.12,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730251230707,2.8076,178.12,178.09,16.30283913]
["bitfinex-derivatives","SOLF0:USTF0",1730251230910,1.2311,178.16,178.09,16.30283913]
["bitfinex-derivatives","SOLF0:USTF0",1730251230911,7.5074,178.13,178.09,16.30283913]
["bitfinex-derivatives","SOLF0:USTF0",1730251232511,2.8075,178.12,178.09,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251232709,4.7,178.13,178.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730251233005,4.7,178.13,178.06,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251233202,4.7,178.13,178.04,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251233203,2.6386,178.12,178.04,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251233606,2.8081,178.08,178.04,16.30353913]
["bitfinex-derivatives","SOLF0:USTF0",1730251233805,4.7,178.08,178.02,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251235204,2.8088,178.04,178.02,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251235396,13.49493913,178.11,177.99,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251235397,4.7,178.03,177.99,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251235600,4.7,178.02,177.99,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251236105,2.8093,178.01,177.99,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251236498,1.2608,178.07,178.0,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251236805,4.7,178.06,178.0,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251238300,1.2608,178.07,178.02,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251238499,4.7,178.05,178.02,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251238895,4.7,178.05,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251239301,2.8082,178.08,178.04,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251239506,4.7,178.06,178.04,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251239703,4.7,178.07,178.04,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251239901,4.7,178.08,178.04,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251240098,4.7,178.08,178.05,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730251240303,4.7,178.08,178.04,13.49493913]
["bitfinex-derivatives","SOLF0:USTF0",1730251240500,4.7,178.08,178.04,16.30353913]
["bitfinex-derivatives","SOLF0:USTF0",1730251241106,7.5081,178.08,178.04,16.30353913]
["bitfinex-derivatives","SOLF0:USTF0",1730251241504,4.7,178.08,178.05,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730251241904,4.7,178.08,178.07,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251242101,4.7,178.08,178.05,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251242710,4.7,178.08,178.05,14.95804133]
["bitfinex-derivatives","SOLF0:USTF0",1730251243103,4.7,178.08,178.05,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251243306,2.8084,178.06,178.02,14.95854133]
["bitfinex-derivatives","SOLF0:USTF0",1730251243816,2.8083,178.07,178.03,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730251244910,2.8083,178.07,178.03,14.95854133]
["bitfinex-derivatives","SOLF0:USTF0",1730251247405,7.5081,178.08,178.05,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730251247811,7.5081,178.08,178.03,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251248209,60.72,178.29,178.06,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251248410,2.643,178.18,178.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730251248614,2.643,178.18,178.12,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251249115,2.8073,178.13,178.12,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251249807,2.8073,178.13,178.1,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251250208,2.8073,178.13,178.1,14.95744133]
["bitfinex-derivatives","SOLF0:USTF0",1730251250821,2.8072,178.14,178.1,14.95744133]
["bitfinex-derivatives","SOLF0:USTF0",1730251251018,1.2991,178.17,178.12,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251251317,1.2991,178.17,178.12,14.95704133]
["bitfinex-derivatives","SOLF0:USTF0",1730251251807,1.2991,178.17,178.12,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251252922,2.8071,178.15,178.12,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251254716,2.8071,178.15,178.12,14.95704133]
["bitfinex-derivatives","SOLF0:USTF0",1730251255515,1.2991,178.17,178.14,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251255722,2.643,178.18,178.14,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251256313,1.2578,178.26,178.17,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251256510,7.2571,178.25,178.15,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251256726,2.8065,178.19,178.15,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251257118,12.14964133,178.24,178.15,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251257425,2.5571,178.25,178.17,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251257616,7.2571,178.25,178.17,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251257819,7.2571,178.25,178.19,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251258315,2.806,178.22,178.19,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251260221,2.8057,178.24,178.19,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251260419,7.2571,178.25,178.19,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251260927,2.8059,178.22,178.19,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251261225,7.2571,178.25,178.19,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251262627,2.8059,178.23,178.19,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251262829,7.2571,178.25,178.19,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251263326,2.8058,178.23,178.19,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251263825,2.74446834,178.34,178.22,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251264028,5.0,178.35,178.24,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251264331,9.08628181,178.35,178.24,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251264623,9.08628181,178.35,178.26,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730251264624,2.8046,178.31,178.26,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730251265628,9.08628181,178.35,178.24,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251265829,9.08628181,178.35,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730251267228,2.8047,178.3,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730251267619,21.23592314,178.35,178.24,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251267820,2.8044,178.32,178.24,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251268034,21.23592314,178.35,178.24,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251268238,29.08964133,178.33,178.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730251268530,2.8055,178.25,178.21,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251268735,29.08964133,178.33,178.21,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251268736,5.0,178.28,178.21,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251269031,2.8057,178.24,178.21,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251269820,2.6554,178.27,178.2,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251270733,2.8058,178.23,178.2,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251271138,2.81144737,178.26,177.95,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1730251271323,1.2973,178.26,178.16,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251271526,2.80217793,178.25,178.16,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251271826,2.8063,178.2,178.16,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251272735,2.8063,178.2,178.16,14.95644133]
["bitfinex-derivatives","SOLF0:USTF0",1730251273123,5.0,178.22,178.16,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251273324,2.8064,178.19,178.16,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251273726,5.0,178.22,178.14,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251273930,2.8072,178.14,178.1,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251274129,5.0,178.17,178.1,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251274831,5.0,178.17,178.1,14.95724133]
["bitfinex-derivatives","SOLF0:USTF0",1730251275037,5.0,178.17,178.02,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251275038,5.0,178.17,178.08,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251275428,5.0,178.17,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730251275632,5.0,178.17,178.08,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251275840,2.8074,178.13,178.08,14.95764133]
["bitfinex-derivatives","SOLF0:USTF0",1730251276440,2.8076,178.12,178.08,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251276843,5.0,178.17,178.08,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251277040,2.8073,178.13,178.08,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251277440,2.8073,178.13,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730251279240,5.0,178.17,178.08,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251279241,2.8075,178.12,178.08,14.95774133]
["bitfinex-derivatives","SOLF0:USTF0",1730251279449,5.0,178.17,178.08,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251279643,5.0,178.17,178.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730251279840,2.8078,178.11,178.06,14.95794133]
["bitfinex-derivatives","SOLF0:USTF0",1730251280044,2.8078,178.11,178.06,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251280444,2.8078,178.11,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730251281440,13.41154133,178.18,178.06,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251281647,12.14964133,178.15,178.04,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251281850,14.98474749,178.15,178.04,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251282045,2.8083,178.07,178.04,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251285450,5.0,178.09,178.04,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251285650,5.0,178.09,178.06,14.95794133]
["bitfinex-derivatives","SOLF0:USTF0",1730251285949,5.0,178.09,178.06,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251286454,5.0,178.09,178.03,12.14964133]
["bitfinex-derivatives","SOLF0:USTF0",1730251287558,2.8081,178.08,178.04,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730251287852,5.0,178.09,178.04,12.13877051]
["bitfinex-derivatives","SOLF0:USTF0",1730251289258,7.808,178.09,178.05,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730251291953,5.0,178.09,177.88,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1730251292155,5.0,178.09,177.99,12.13877051]
["bitfinex-derivatives","SOLF0:USTF0",1730251292451,5.0,178.09,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251293555,2.8088,178.04,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251293750,7.8088,178.04,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251294154,5.0,178.04,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251295658,2.8085,178.06,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251295851,7.8085,178.06,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251296861,2.8085,178.06,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251297051,7.8085,178.06,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251299060,2.808,178.09,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251299271,5.0,178.08,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251299755,5.0,178.08,178.02,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251300057,7.8081,178.08,178.05,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730251300456,5.0,178.07,177.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730251300651,5.0,178.07,177.98,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251300652,2.8086,178.05,177.98,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251300856,5.0,178.07,177.98,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251301863,2.8088,178.04,177.98,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730251302056,2.8088,178.04,177.98,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251302964,2.8088,178.04,178.0,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730251303460,2.8088,178.04,177.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730251303662,2.8088,178.04,177.99,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251304262,2.8088,178.04,178.01,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730251304662,2.8088,178.04,177.99,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251304856,5.0,178.07,177.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730251305062,2.809,178.03,177.97,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251306269,2.809,178.03,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251310163,5.0,178.07,178.0,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251310470,5.0,178.07,178.02,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251310667,2.8084,178.06,177.99,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251311265,2.8084,178.06,178.02,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730251311467,2.8084,178.06,177.99,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251311765,2.8087,178.05,177.99,12.14387814]
["bitfinex-derivatives","SOLF0:USTF0",1730251312669,2.8087,178.05,178.01,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730251313567,7.8084,178.07,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251314366,2.8084,178.07,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251314668,2.8085,178.06,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251316474,2.8085,178.06,178.03,10.58014066]
["bitfinex-derivatives","SOLF0:USTF0",1730251318076,7.8084,178.07,178.03,10.58014066]
["bitfinex-derivatives","SOLF0:USTF0",1730251318469,5.0,178.07,178.03,10.58014066]
["bitfinex-derivatives","SOLF0:USTF0",1730251319170,2.8085,178.06,178.02,10.58034066]
["bitfinex-derivatives","SOLF0:USTF0",1730251319378,7.77134066,178.04,177.98,7.77134066]
["bitfinex-derivatives","SOLF0:USTF0",1730251319676,1.2906,178.1,178.02,7.77134066]
["bitfinex-derivatives","SOLF0:USTF0",1730251319867,1.2906,178.1,177.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730251319868,9.06194066,178.1,178.04,7.77134066]
["bitfinex-derivatives","SOLF0:USTF0",1730251320075,5.0,178.09,178.04,7.77134066]
["bitfinex-derivatives","SOLF0:USTF0",1730251320271,2.8083,178.07,178.04,7.77134066]
["bitfinex-derivatives","SOLF0:USTF0",1730251320472,2.8083,178.07,178.01,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251321272,2.8083,178.07,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251321672,2.8084,178.06,178.01,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251322177,5.0,178.09,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251323478,2.8087,178.05,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251324181,5.0,178.09,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251324978,2.8087,178.05,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251325373,4.92,178.04,177.87,244.48033484]
["bitfinex-derivatives","SOLF0:USTF0",1730251325574,2.8095,178.0,177.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730251325771,4.92,178.02,177.94,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251326777,4.92,178.05,177.99,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251327368,7.7287,178.05,177.99,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251327879,2.8087,178.04,178.0,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730251328567,7.7286,178.05,178.0,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730251329772,2.5516,178.09,177.91,17.0621683]
["bitfinex-derivatives","SOLF0:USTF0",1730251329773,2.8081,178.08,178.04,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730251329976,4.92,178.08,178.04,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730251330278,2.77643141,178.14,178.04,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730251330279,4.92,178.11,178.04,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251331473,2.8078,178.1,178.06,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730251331677,4.92,178.11,178.04,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251332380,1.2915,178.13,178.06,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251332587,4.92,178.12,178.06,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251332776,1.2915,178.13,178.06,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251332977,1.3051,178.18,178.08,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251333182,4.92,178.16,178.08,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251333377,2.8075,178.13,178.09,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730251333577,4.92,178.16,178.05,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251334181,12.1421683,178.15,178.05,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251334971,14.92547077,178.15,178.05,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251335287,2.8075,178.12,178.07,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251335679,4.92,178.16,178.05,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251335875,4.92,178.16,178.08,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730251336980,2.8079,178.1,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251338375,2.8074,178.13,178.08,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730251338586,4.92,178.16,178.08,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730251339481,4.92,178.16,178.05,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251339685,4.92,178.16,178.06,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730251340481,4.92,178.16,178.05,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251340686,2.8078,178.11,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730251341678,2.8079,178.1,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251342177,4.92,178.11,178.05,12.1421683]
["bitfinex-derivatives","SOLF0:USTF0",1730251342382,7.7276,178.11,178.07,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251342583,7.7276,178.11,178.08,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251342781,4.92,178.11,178.07,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251342982,4.92,178.11,178.08,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251344188,4.92,178.11,178.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730251344388,10.42829256,178.1,178.05,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251344783,10.42829256,178.1,177.93,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1730251344784,7.77619256,178.09,177.93,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1730251345088,7.77619256,178.09,178.0,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251345089,7.77619256,178.06,178.0,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251345281,4.92,178.05,178.0,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251345882,7.77619256,178.04,177.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730251346083,7.77619256,178.02,177.97,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251346286,2.8095,178.0,177.97,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251346589,7.7295,178.0,177.97,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251347090,4.92,178.0,177.97,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251347689,4.92,178.0,177.99,7.77619256]
["bitfinex-derivatives","SOLF0:USTF0",1730251348289,4.92,178.02,177.99,10.58559256]
["bitfinex-derivatives","SOLF0:USTF0",1730251348481,4.92,178.02,177.99,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730251349385,12.14786349,178.1,177.99,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251349579,4.92,178.08,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251349787,12.14786349,178.1,177.99,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251349788,4.92,178.07,177.99,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251350094,4.92,178.07,178.03,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730251350583,7.7283,178.07,178.03,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730251350780,4.92,178.07,177.99,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251351782,4.92,178.07,178.01,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251352788,4.92,178.08,178.01,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251353791,7.7281,178.09,178.04,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251354183,4.92,178.09,178.04,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251354384,4.92,178.09,178.06,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730251358093,2.87213136,178.15,178.04,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251358094,2.8076,178.12,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730251358296,2.8076,178.12,178.04,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251358297,7.7276,178.12,178.04,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251358497,4.92,178.12,178.04,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251359489,2.8077,178.11,178.07,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251362497,2.8078,178.1,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251364992,2.8083,178.07,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251365190,12.14786349,178.1,178.01,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251365395,2.5021,178.09,178.01,12.14786349]
["bitfinex-derivatives","SOLF0:USTF0",1730251365599,2.8086,178.06,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251365796,7.7286,178.06,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251368600,7.7286,178.06,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251369307,7.4221,178.09,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730251375616,7.4221,178.09,178.05,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251375818,7.4221,178.09,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251376414,4.92,178.09,178.06,10.57843544]
["bitfinex-derivatives","SOLF0:USTF0",1730251378320,2.8078,178.1,178.06,10.57843544]
["bitfinex-derivatives","SOLF0:USTF0",1730251379211,4.92,178.11,177.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730251379411,4.92,178.11,178.05,10.57853544]
["bitfinex-derivatives","SOLF0:USTF0",1730251379624,4.92,178.11,178.05,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251380218,2.808,178.09,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251380715,7.77003544,178.1,178.05,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251380917,2.8081,178.09,178.05,10.57853544]
["bitfinex-derivatives","SOLF0:USTF0",1730251382427,2.8081,178.09,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251384322,4.92,178.11,178.07,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251384533,7.7277,178.11,178.07,10.57813544]
["bitfinex-derivatives","SOLF0:USTF0",1730251385423,2.8078,178.1,178.07,10.57813544]
["bitfinex-derivatives","SOLF0:USTF0",1730251385927,4.92,178.11,178.03,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251385928,2.8084,178.07,178.03,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251386130,7.77003544,178.09,178.03,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251386322,7.77003544,178.08,178.03,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251386518,4.68,178.07,178.03,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251386924,7.4883,178.07,178.03,10.57883544]
["bitfinex-derivatives","SOLF0:USTF0",1730251389543,4.68,178.07,178.03,10.57883544]
["bitfinex-derivatives","SOLF0:USTF0",1730251389844,4.68,178.07,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251389845,7.77003544,178.04,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251390446,7.489,178.03,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251390743,7.489,178.03,177.99,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730251390952,7.77003544,178.02,177.97,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251391147,7.77003544,178.01,177.95,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251391447,2.8097,177.98,177.95,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251391654,4.68,177.99,177.95,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251391847,12.45003544,177.99,177.94,10.58023544]
["bitfinex-derivatives","SOLF0:USTF0",1730251392145,2.8098,177.97,177.94,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251392352,2.5109,177.98,177.94,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251393447,2.5109,177.98,177.94,10.58033544]
["bitfinex-derivatives","SOLF0:USTF0",1730251393448,5.3206,177.98,177.94,10.58033544]
["bitfinex-derivatives","SOLF0:USTF0",1730251395152,4.68,177.99,177.97,10.57983544]
["bitfinex-derivatives","SOLF0:USTF0",1730251396049,4.68,177.99,177.98,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730251396256,4.68,177.99,177.97,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251397352,4.68,177.99,177.97,10.57983544]
["bitfinex-derivatives","SOLF0:USTF0",1730251397553,4.68,177.99,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251397959,4.68,178.01,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251398149,4.68,178.01,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251398949,4.68,178.01,178.0,10.57933544]
["bitfinex-derivatives","SOLF0:USTF0",1730251399152,4.68,178.01,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251401559,4.68,178.03,178.0,10.57933544]
["bitfinex-derivatives","SOLF0:USTF0",1730251402062,2.8089,178.04,178.0,10.57933544]
["bitfinex-derivatives","SOLF0:USTF0",1730251402360,7.4889,178.04,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251402561,2.8089,178.03,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251402953,16.89,178.13,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251403165,16.89,178.13,177.87,238.89354338]
["bitfinex-derivatives","SOLF0:USTF0",1730251403166,2.8084,178.07,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251403349,7.4884,178.07,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251404062,2.8084,178.07,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251404561,7.488,178.09,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251404865,4.68,178.11,178.08,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251405162,4.68,178.11,177.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730251405464,2.8078,178.1,178.07,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251407560,7.77003544,178.13,178.07,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251407762,7.77003544,178.1,178.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730251407964,7.77003544,178.1,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251408659,7.77003544,178.07,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251410565,10.57843544,178.07,178.03,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730251411365,2.8084,178.07,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251413070,4.68,178.08,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251413071,2.8086,178.06,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251413759,2.8086,178.06,178.02,10.57903544]
["bitfinex-derivatives","SOLF0:USTF0",1730251415064,2.808,178.09,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251415367,4.52,178.11,178.07,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251415763,7.77003544,178.08,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251415960,7.77003544,178.08,178.03,10.57883544]
["bitfinex-derivatives","SOLF0:USTF0",1730251417062,7.77003544,178.08,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251417257,2.8084,178.07,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251417763,12.29003544,178.06,177.88,66.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730251417965,2.8089,178.03,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251418156,7.77003544,178.04,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251418358,7.77003544,178.02,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251418664,2.8093,178.01,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251418973,7.77003544,178.04,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251419162,7.329,178.03,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251419369,7.329,178.03,177.99,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730251419565,2.809,178.03,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251419762,4.52,178.09,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251419972,7.77003544,178.07,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251420162,7.77003544,178.05,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251420359,2.809,178.03,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251420968,4.52,178.04,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251421867,12.29003544,178.04,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251422067,4.52,178.04,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251422674,2.8089,178.03,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251423071,2.8089,178.03,177.99,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730251423272,2.8089,178.03,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251425578,4.52,178.04,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251426172,2.8089,178.03,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251426868,4.52,178.04,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251427076,7.3288,178.04,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251428471,4.52,178.04,177.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730251428676,12.29003544,178.04,177.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730251428972,12.29003544,178.04,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251429170,2.8093,178.01,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251430073,2.809,178.03,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251430378,2.809,178.03,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251430578,7.3287,178.04,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251433181,2.8089,178.03,177.95,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730251433378,2.8089,178.03,177.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730251433379,2.8089,178.03,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251433879,4.52,178.04,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251434087,2.809,178.03,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251434884,4.52,178.05,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251435075,2.8087,178.04,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251438689,7.3286,178.05,178.03,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251438888,7.3286,178.05,178.03,3.34477136]
["bitfinex-derivatives","SOLF0:USTF0",1730251439486,1.2286,178.08,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251439792,1.2286,178.08,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251440390,2.8083,178.07,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251440986,2.8083,178.07,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251442693,77.63,178.16,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251442895,4.52,178.12,178.08,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251443097,4.52,178.12,178.08,2.64471887]
["bitfinex-derivatives","SOLF0:USTF0",1730251443292,2.8079,178.1,178.08,2.64471887]
["bitfinex-derivatives","SOLF0:USTF0",1730251443497,12.29003544,178.12,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251443699,7.77003544,178.1,177.93,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730251443901,4.52,178.12,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251444100,7.77003544,178.09,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251444603,2.8082,178.08,178.04,10.57873544]
["bitfinex-derivatives","SOLF0:USTF0",1730251444807,2.8082,178.08,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251446399,7.77003544,178.11,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251446601,2.8083,178.07,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251446993,7.77003544,178.09,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251447403,7.77003544,178.09,177.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730251447404,2.808,178.09,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251448296,4.52,178.12,177.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730251448499,4.48,178.11,178.08,10.57813544]
["bitfinex-derivatives","SOLF0:USTF0",1730251448702,4.48,178.11,178.08,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251448898,4.48,178.11,178.09,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251450709,2.8075,178.12,178.09,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251450903,8.5548,178.13,178.09,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251451309,8.5548,178.13,178.09,10.57793544]
["bitfinex-derivatives","SOLF0:USTF0",1730251451507,8.5548,178.13,178.09,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251451815,2.8075,178.12,178.09,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251454618,2.8075,178.12,178.08,10.57803544]
["bitfinex-derivatives","SOLF0:USTF0",1730251458009,9.03743544,178.13,177.93,25.38254663]
["bitfinex-derivatives","SOLF0:USTF0",1730251458214,2.808,178.09,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251463120,7.77003544,178.12,178.06,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251463413,2.8079,178.1,178.06,10.57833544]
["bitfinex-derivatives","SOLF0:USTF0",1730251463913,2.8075,178.12,178.08,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251464118,1.2674,178.13,178.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730251464318,1.2674,178.13,178.09,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251465117,2.8075,178.12,178.09,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251468315,5.7474,178.13,178.08,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251468624,7.77003544,178.12,178.05,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251469216,7.77003544,178.1,178.05,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251469416,5.7474,178.13,177.93,22.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730251469417,12.25003544,178.09,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251469616,12.25003544,178.09,178.02,10.57893544]
["bitfinex-derivatives","SOLF0:USTF0",1730251469617,2.8085,178.06,178.02,10.57893544]
["bitfinex-derivatives","SOLF0:USTF0",1730251470022,7.77003544,178.06,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251472221,2.8086,178.05,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251472422,7.77003544,178.06,178.02,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251472819,7.77003544,178.06,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251473021,2.8086,178.05,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251474325,2.8086,178.05,178.0,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730251474522,2.8086,178.05,178.01,10.57923544]
["bitfinex-derivatives","SOLF0:USTF0",1730251474716,7.77003544,178.02,177.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730251474916,4.34,178.01,177.97,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251475322,2.8094,178.0,177.97,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251476017,2.8094,178.0,177.96,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730251476217,2.8094,178.0,177.97,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251476424,4.34,178.01,177.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730251476425,7.1493,178.01,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251477322,2.6009,178.04,177.99,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251477523,4.34,178.03,177.99,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251478232,7.149,178.03,177.99,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251478622,2.6009,178.04,177.99,10.57943544]
["bitfinex-derivatives","SOLF0:USTF0",1730251478623,4.34,178.02,177.99,10.57943544]
["bitfinex-derivatives","SOLF0:USTF0",1730251480124,4.34,178.02,177.99,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251480433,4.34,178.02,177.98,10.57973544]
["bitfinex-derivatives","SOLF0:USTF0",1730251480639,4.34,178.02,177.98,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730251480927,4.34,178.02,177.98,10.57973544]
["bitfinex-derivatives","SOLF0:USTF0",1730251482631,4.34,178.02,177.87,244.51634338]
["bitfinex-derivatives","SOLF0:USTF0",1730251482632,7.77003544,177.99,177.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730251482828,4.34,177.98,177.94,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251484233,2.8099,177.97,177.94,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251484730,4.34,177.98,177.94,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251484930,7.1497,177.98,177.94,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251485236,4.34,177.98,177.87,238.89354338]
["bitfinex-derivatives","SOLF0:USTF0",1730251485432,4.34,177.98,177.94,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251485433,2.8099,177.97,177.94,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251486336,7.1497,177.98,177.95,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251486527,4.34,177.97,177.96,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251488334,4.34,177.97,177.95,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251492146,2.8097,177.98,177.95,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251492444,4.34,177.97,177.95,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251493242,2.8097,177.98,177.95,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251493446,4.34,177.98,177.96,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251494643,2.8096,177.99,177.96,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251494844,4.34,177.98,177.96,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251500760,4.34,177.98,177.87,238.89354338]
["bitfinex-derivatives","SOLF0:USTF0",1730251500761,12.11003544,177.98,177.87,238.89354338]
["bitfinex-derivatives","SOLF0:USTF0",1730251500949,7.77003544,177.96,177.91,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251501261,7.77003544,177.96,177.87,238.89354338]
["bitfinex-derivatives","SOLF0:USTF0",1730251501466,7.77003544,177.96,177.9,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251501656,2.8104,177.94,177.9,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251501856,4.34,177.93,177.9,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251502463,2.8102,177.95,177.9,10.58093544]
["bitfinex-derivatives","SOLF0:USTF0",1730251502652,4.34,177.95,177.93,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251502965,1.2791,178.01,177.97,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730251503164,4.34,178.0,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251504053,2.8091,178.02,177.98,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251504250,4.34,178.02,178.0,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251506361,7.1491,178.02,177.98,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730251507266,1.3337,178.05,178.01,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251507577,4.3,178.06,178.04,7.77003544]
["bitfinex-derivatives","SOLF0:USTF0",1730251508564,4.3,178.06,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251509661,2.8082,178.08,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251509860,4.3,178.07,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251510863,4.3,178.07,177.99,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251512267,2.8087,178.05,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251513060,4.3,178.07,177.99,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251513263,7.1084,178.07,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251513771,2.6052,178.1,178.01,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251513967,2.8081,178.08,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251517564,2.8083,178.07,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251517964,2.8083,178.07,177.98,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730251518171,4.3,178.09,177.97,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251518366,12.14169797,178.08,177.97,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251519062,2.809,178.03,177.98,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730251519268,4.3,178.02,177.98,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730251519776,4.3,178.02,177.99,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730251520474,4.3,178.05,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251520776,4.3,178.06,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251522375,7.1084,178.06,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251524366,2.8088,178.04,177.99,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730251525079,4.3,178.06,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251525276,2.8086,178.05,178.0,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730251527482,4.3,178.06,178.02,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730251528080,4.3,178.06,178.0,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251528280,4.3,178.06,177.89,238.87180018]
["bitfinex-derivatives","SOLF0:USTF0",1730251528281,7.11576912,178.06,177.89,238.87180018]
["bitfinex-derivatives","SOLF0:USTF0",1730251528580,12.14169797,178.05,177.95,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251528780,2.8095,178.0,177.95,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251528981,7.1095,178.0,177.95,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251529479,2.8096,177.99,177.95,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251530079,4.3,178.0,177.95,14.95179797]
["bitfinex-derivatives","SOLF0:USTF0",1730251530273,2.8097,177.98,177.92,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251530470,4.3,177.97,177.92,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251532280,7.1098,177.97,177.94,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730251532484,4.3,177.97,177.89,238.87180018]
["bitfinex-derivatives","SOLF0:USTF0",1730251532678,1.2468,177.96,177.89,238.87180018]
["bitfinex-derivatives","SOLF0:USTF0",1730251532876,2.8102,177.95,177.91,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730251533076,1.2468,177.96,177.89,238.87180018]
["bitfinex-derivatives","SOLF0:USTF0",1730251533479,2.8102,177.95,177.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730251536375,2.8102,177.95,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251536376,12.14169797,178.01,177.94,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730251536581,1.3442,178.03,177.94,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730251536582,1.336,178.02,177.94,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730251536779,4.32,178.01,177.94,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730251536985,2.8097,177.99,177.94,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730251537678,4.32,177.98,177.94,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730251539185,7.1297,177.98,177.94,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730251540276,4.32,177.98,177.94,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730251540980,4.32,177.98,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251542089,4.32,177.98,177.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730251542289,2.8103,177.95,177.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730251542477,4.32,177.94,177.91,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730251544086,2.8105,177.93,177.9,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730251544887,2.8107,177.92,177.89,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730251546082,4.32,177.94,177.85,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251546678,2.8107,177.92,177.88,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730251548582,2.8104,177.94,177.91,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730251548890,4.32,177.92,177.91,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730251550291,4.32,177.92,177.84,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251550786,2.8108,177.91,177.84,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251551286,4.32,177.92,177.84,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251551492,4.32,177.92,177.82,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251551787,16.46169797,177.92,177.8,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251551995,1.3376,177.91,177.8,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251552193,2.8111,177.89,177.85,14.95329797]
["bitfinex-derivatives","SOLF0:USTF0",1730251552491,1.3376,177.91,177.85,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251552492,4.32,177.91,177.85,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251552694,4.32,177.91,177.87,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730251552889,4.32,177.91,177.85,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251553292,7.1309,177.91,177.87,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730251555097,2.811,177.9,177.83,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251555387,4.32,177.91,177.85,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730251555594,4.32,177.91,177.83,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251556291,2.811,177.9,177.86,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730251559499,4.32,177.91,177.88,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730251560093,1.3376,177.94,177.85,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251560395,4.32,177.93,177.87,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251560997,1.2856,177.95,177.89,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251561192,5.6056,177.95,177.89,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251561889,5.6056,177.95,177.87,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251562803,2.8107,177.92,177.88,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730251563191,4.32,177.91,177.85,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251564091,4.32,177.91,177.82,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251565197,2.8113,177.88,177.84,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730251565498,4.32,177.91,177.82,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251565701,2.8115,177.87,177.83,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730251565992,7.1315,177.87,177.82,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251566694,4.32,177.87,177.83,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730251566997,2.8117,177.86,177.82,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251567199,4.32,177.87,177.8,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251567394,2.6238,177.86,177.8,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251567898,2.8119,177.85,177.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730251568097,2.6238,177.86,177.8,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251569390,5.4355,177.86,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730251569794,5.4355,177.86,177.8,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251570991,2.6238,177.86,177.8,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251571701,2.6238,177.86,177.83,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730251572398,2.8111,177.9,177.82,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251572601,4.32,177.89,177.82,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251572788,12.14169797,177.94,177.82,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251572997,2.8108,177.92,177.88,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730251574602,3.8938,177.95,177.9,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730251574603,6.7041,177.95,177.9,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730251574900,6.7041,177.95,177.82,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251574901,4.32,177.94,177.89,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251575101,2.81,177.96,177.92,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730251575305,4.32,177.95,177.92,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730251575609,4.32,177.95,177.89,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251578503,4.32,177.95,177.92,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730251578704,4.32,177.95,177.89,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251578895,4.32,177.95,177.9,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730251580303,2.8104,177.94,177.9,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730251580499,4.32,177.95,177.92,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730251581906,4.32,177.95,177.9,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730251582101,4.32,177.95,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251582302,2.8103,177.94,177.9,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730251583506,2.8108,177.92,177.88,14.95289797]
["bitfinex-derivatives","SOLF0:USTF0",1730251583806,4.32,177.91,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251584106,4.32,177.91,177.88,14.95289797]
["bitfinex-derivatives","SOLF0:USTF0",1730251584506,4.32,177.91,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251585604,4.32,177.91,177.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730251585605,2.811,177.9,177.86,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251585808,4.32,177.91,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251586012,4.32,177.91,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251586311,4.32,177.94,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251586906,2.81,177.96,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251587106,4.32,177.95,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251587510,4.32,177.95,177.91,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730251588907,4.32,177.94,177.91,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730251589108,4.32,177.94,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251589308,7.1304,177.94,177.9,14.95259797]
["bitfinex-derivatives","SOLF0:USTF0",1730251589601,4.32,177.94,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251590202,2.8105,177.93,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251590402,4.32,177.94,177.9,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251590809,4.32,177.94,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251591402,2.8106,177.93,177.89,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730251592311,7.1303,177.94,177.9,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730251592517,4.32,177.94,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251593508,4.32,177.94,177.9,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730251593712,4.32,177.94,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251594223,2.8105,177.93,177.89,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730251595810,4.32,177.94,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251595811,2.8107,177.92,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251596717,2.8108,177.91,177.88,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251597419,2.8108,177.91,177.88,14.95289797]
["bitfinex-derivatives","SOLF0:USTF0",1730251597725,2.8107,177.92,177.88,14.95289797]
["bitfinex-derivatives","SOLF0:USTF0",1730251601722,2.8106,177.93,177.89,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730251601929,4.24,177.95,177.92,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251602221,4.24,177.98,177.94,12.14169797]
["bitfinex-derivatives","SOLF0:USTF0",1730251602421,4.24,177.98,177.97,7.77624705]
["bitfinex-derivatives","SOLF0:USTF0",1730251602616,2.4474,178.02,177.97,7.77624705]
["bitfinex-derivatives","SOLF0:USTF0",1730251602617,4.24,178.0,177.97,7.77624705]
["bitfinex-derivatives","SOLF0:USTF0",1730251602821,4.24,178.0,177.99,7.77624705]
["bitfinex-derivatives","SOLF0:USTF0",1730251603021,7.0495,178.0,177.98,3.54276503]
["bitfinex-derivatives","SOLF0:USTF0",1730251603216,7.0495,178.0,177.95,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730251603416,7.0495,178.0,177.98,7.77624705]
["bitfinex-derivatives","SOLF0:USTF0",1730251604430,7.0495,178.0,177.95,14.96183963]
["bitfinex-derivatives","SOLF0:USTF0",1730251605333,4.24,178.0,177.95,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251605630,2.8096,177.99,177.95,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251606620,7.0494,178.0,177.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730251606828,2.8094,178.0,177.97,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251608733,4.24,178.01,177.97,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251608928,4.24,178.01,177.98,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730251609728,2.8089,178.03,177.99,14.96113963]
["bitfinex-derivatives","SOLF0:USTF0",1730251610038,2.5209,178.06,178.02,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251610039,4.24,178.06,178.02,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251612236,7.0485,178.06,178.02,14.96073963]
["bitfinex-derivatives","SOLF0:USTF0",1730251612424,60.76,178.08,178.04,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251612630,4.24,178.07,178.04,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251612837,2.8082,178.08,178.04,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251613429,4.24,178.09,178.04,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251614133,4.24,178.1,178.05,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730251614540,2.5884,178.12,178.05,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730251614735,4.24,178.1,178.05,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730251615133,4.24,178.1,178.04,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251615331,4.24,178.1,178.02,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251615944,2.8084,178.07,178.02,14.96063963]
["bitfinex-derivatives","SOLF0:USTF0",1730251616432,4.24,178.1,178.02,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251616942,2.8085,178.06,178.02,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251617146,4.24,178.06,178.04,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251617533,4.24,178.06,178.04,14.96043963]
["bitfinex-derivatives","SOLF0:USTF0",1730251617741,4.24,178.06,177.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730251617941,4.24,178.06,178.02,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251618144,7.0484,178.06,178.02,14.96063963]
["bitfinex-derivatives","SOLF0:USTF0",1730251619544,7.0484,178.06,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730251622742,4.24,178.06,177.88,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730251622944,4.24,178.06,177.99,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251623649,2.8087,178.04,178.0,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730251623851,4.24,178.06,178.01,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251624148,4.24,178.09,178.04,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251624349,4.24,178.09,178.06,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251624554,7.048,178.09,178.06,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251624950,4.24,178.09,178.06,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251625351,4.24,178.09,178.06,14.96003963]
["bitfinex-derivatives","SOLF0:USTF0",1730251625653,4.24,178.09,178.06,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251625842,4.24,178.09,178.04,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251626046,2.8082,178.08,178.04,14.96033963]
["bitfinex-derivatives","SOLF0:USTF0",1730251626442,4.24,178.09,178.06,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251626643,6.8284,178.12,178.06,12.15173963]
["bitfinex-derivatives","SOLF0:USTF0",1730251627352,2.8077,178.11,178.07,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251628141,2.5884,178.12,178.07,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730251628347,2.5884,178.12,178.06,14.96013963]
["bitfinex-derivatives","SOLF0:USTF0",1730251628549,2.5884,178.12,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251628846,2.8077,178.11,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251629156,2.5884,178.12,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251630057,2.8076,178.11,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251632356,2.808,178.09,178.05,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730251632660,2.5884,178.12,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251633254,2.8078,178.1,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251634159,2.8077,178.11,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251634554,2.5884,178.12,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251634754,4.22,178.11,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251636254,2.8078,178.1,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251637452,4.22,178.11,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251637656,4.22,178.11,178.05,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251637657,11.99644418,178.11,178.05,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251637857,7.77644418,178.09,178.03,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251638060,2.8083,178.07,178.04,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251638352,7.0283,178.07,178.04,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251639259,2.8086,178.05,178.04,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251640362,2.5884,178.12,178.04,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251640667,4.22,178.13,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251642265,2.8075,178.12,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251642866,4.22,178.13,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251643264,7.77644418,178.12,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251643767,2.8082,178.08,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251644265,4.22,178.09,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251644468,7.028,178.09,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251644767,7.028,178.09,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251646665,4.22,178.09,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251646872,4.22,178.09,178.04,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251647972,7.77644418,178.08,178.03,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251648575,2.8083,178.07,178.03,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251648770,7.77644418,178.08,178.03,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251649266,2.8085,178.06,178.04,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251652179,2.8086,178.05,178.04,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251652364,7.77644418,178.07,178.02,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251652769,2.8087,178.05,178.02,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251652966,7.0287,178.05,178.02,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251654378,4.22,178.08,178.04,10.58514418]
["bitfinex-derivatives","SOLF0:USTF0",1730251654580,4.22,178.08,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251655280,2.6186,178.11,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251655479,4.22,178.1,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251655975,2.8079,178.09,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251657779,2.8081,178.08,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251659376,4.22,178.1,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251659679,2.8079,178.09,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251663384,4.22,178.1,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251663585,2.8079,178.09,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251665480,2.8084,178.07,178.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730251665686,2.8084,178.07,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251667679,2.8083,178.07,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251668278,4.22,178.1,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251668481,4.18,178.13,178.09,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251668688,4.18,178.13,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251669184,6.9874,178.13,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251669388,4.18,178.13,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251670486,6.9873,178.13,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251671483,6.9873,178.13,178.11,3.6461954]
["bitfinex-derivatives","SOLF0:USTF0",1730251672077,4.18,178.13,178.11,3.6461954]
["bitfinex-derivatives","SOLF0:USTF0",1730251672279,4.18,178.13,178.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730251672483,4.18,178.13,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251673090,4.18,178.13,178.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730251673091,4.18,178.13,178.08,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251673289,4.18,178.13,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251674388,2.8077,178.11,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251675481,1.2862,178.16,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251675682,1.2862,178.16,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251675985,1.2862,178.16,178.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730251676190,4.0932,178.16,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251677484,8.2732,178.16,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251679089,2.8073,178.14,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251679787,5.4662,178.16,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251679986,2.8071,178.15,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251681491,2.8072,178.14,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251682288,2.8074,178.13,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251685292,5.4662,178.16,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251685595,4.18,178.16,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251686993,4.18,178.16,178.14,2.85633758]
["bitfinex-derivatives","SOLF0:USTF0",1730251687386,6.9868,178.16,178.14,2.85633758]
["bitfinex-derivatives","SOLF0:USTF0",1730251691796,2.8068,178.16,178.14,2.85633758]
["bitfinex-derivatives","SOLF0:USTF0",1730251694501,4.12,178.17,178.14,2.85633758]
["bitfinex-derivatives","SOLF0:USTF0",1730251694704,6.9267,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251695197,2.5174,178.23,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251695403,2.5174,178.23,178.19,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251695404,4.12,178.2,178.19,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251697205,2.5174,178.23,178.19,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251697404,4.12,178.21,178.19,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251698098,4.12,178.22,178.19,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251698297,4.12,178.22,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251698501,2.8059,178.22,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251698802,5.3513,178.23,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251699408,8.1571,178.23,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251701106,8.1571,178.23,178.21,2.9712472]
["bitfinex-derivatives","SOLF0:USTF0",1730251701409,5.3513,178.23,178.21,2.9712472]
["bitfinex-derivatives","SOLF0:USTF0",1730251701607,60.7,178.26,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251701908,4.12,178.24,178.22,3.84155532]
["bitfinex-derivatives","SOLF0:USTF0",1730251702907,2.8057,178.23,178.22,3.84155532]
["bitfinex-derivatives","SOLF0:USTF0",1730251703306,4.12,178.24,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251704113,2.806,178.22,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251704502,4.12,178.24,178.06,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730251704708,4.12,178.24,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251704709,4.12,178.19,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251705309,4.12,178.19,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251705705,4.12,178.19,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251706105,2.8068,178.16,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251707010,6.9264,178.19,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251707212,6.9264,178.19,178.17,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251707608,2.8065,178.18,178.17,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251708011,2.8065,178.18,178.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730251708311,4.12,178.19,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251709010,2.8068,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251710115,4.12,178.19,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251710614,4.12,178.18,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251711413,2.8068,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251714817,7.77644418,178.19,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251715016,10.45264418,178.2,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251716019,2.8067,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251718225,2.8064,178.19,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251718422,2.6762,178.2,178.18,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251718807,5.4825,178.2,178.18,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251719610,2.6762,178.2,178.18,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251719915,2.6762,178.2,178.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730251719916,7.77644418,178.19,178.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730251720213,7.77644418,178.19,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251720422,7.77644418,178.18,178.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730251720723,4.22,178.17,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251720919,2.8069,178.16,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251721129,4.22,178.17,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251721818,4.22,178.17,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251722218,2.807,178.15,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251730433,2.8069,178.16,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251730732,4.22,178.17,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251731533,2.8069,178.16,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251736126,4.22,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251737238,7.0268,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251739239,7.0268,178.17,178.13,10.58364418]
["bitfinex-derivatives","SOLF0:USTF0",1730251740139,4.22,178.17,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251740335,2.807,178.16,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251740932,2.8071,178.15,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251742133,7.77644418,178.16,178.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730251742344,7.77644418,178.16,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251742740,2.8073,178.13,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251745738,2.8078,178.1,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730251745938,7.77644418,178.11,178.05,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251746154,2.4794,178.11,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251746648,2.8081,178.09,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251747048,2.8081,178.08,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251747251,7.77644418,178.1,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251747552,4.22,178.09,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251748344,2.8083,178.08,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251748543,4.22,178.09,178.04,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251748752,2.8086,178.05,178.02,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251748947,7.77644418,178.08,178.02,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251749357,3.7554,178.11,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251749553,4.16,178.1,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251749856,4.16,178.1,178.04,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730251749857,4.16,178.1,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251750048,4.16,178.1,178.07,2.69582385]
["bitfinex-derivatives","SOLF0:USTF0",1730251750249,2.8081,178.09,178.07,2.69582385]
["bitfinex-derivatives","SOLF0:USTF0",1730251751051,2.8081,178.09,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251751251,4.16,178.1,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251751657,11.93644418,178.1,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251751860,2.808,178.09,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251753861,11.93644418,178.1,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251754057,2.808,178.09,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251755853,3.7554,178.11,178.07,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251756161,4.16,178.1,178.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730251756357,4.16,178.11,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251758561,7.77644418,178.17,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251758759,7.77644418,178.17,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251758760,2.8073,178.14,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251759159,4.16,178.16,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251759563,2.6317,178.18,178.13,10.58364418]
["bitfinex-derivatives","SOLF0:USTF0",1730251759856,2.6317,178.18,178.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730251759857,4.16,178.17,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251762361,4.16,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251762663,4.16,178.17,178.13,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730251762865,4.16,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251764561,1.2455,178.24,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251764562,4.16,178.23,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251764765,4.16,178.23,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251765255,2.8056,178.25,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251765458,4.16,178.24,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251765961,2.8058,178.23,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251766154,4.16,178.24,178.2,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251767365,2.8058,178.23,178.2,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251769863,2.8058,178.23,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251770655,2.8058,178.23,178.18,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730251770857,2.8058,178.23,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251771469,6.9658,178.23,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251776764,4.16,178.23,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251778868,2.8056,178.24,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251779462,4.14,178.25,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251779780,4.14,178.25,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251779781,2.8057,178.23,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251780073,2.8058,178.23,178.18,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251780263,11.91644418,178.25,178.18,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251780465,7.77644418,178.23,178.03,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730251780673,7.77644418,178.22,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251780873,4.14,178.21,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251781076,4.14,178.21,178.17,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251781667,2.8064,178.2,178.17,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251783675,2.8064,178.19,178.17,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251783971,11.91644418,178.21,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251784178,10.34064418,178.2,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251784580,2.80686427,178.19,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251784777,2.8067,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251784972,6.9467,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251786175,4.14,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251793179,1.2258,178.24,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251793180,4.14,178.21,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251793384,4.14,178.21,178.2,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251797999,4.14,178.21,178.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730251798190,4.14,178.21,178.17,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251799788,2.8064,178.19,178.17,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251802687,4.14,178.21,178.17,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251802891,2.8064,178.19,178.17,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251803695,4.14,178.21,178.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730251803998,2.8066,178.18,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251804399,2.8072,178.14,178.1,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730251804699,2.8072,178.14,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251804998,11.91644418,178.17,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251805590,7.77644418,178.13,178.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730251805794,4.14,178.12,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251805992,4.14,178.11,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251807194,6.9476,178.11,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251807598,4.14,178.11,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251809000,4.12,178.14,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251809206,4.12,178.14,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251809398,4.12,178.17,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251809602,4.12,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251809804,4.12,178.17,178.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730251809805,4.12,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251810006,4.12,178.17,178.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730251810007,4.12,178.17,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251810303,16.91,178.26,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251810500,4.12,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251812306,2.8064,178.19,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251812497,6.9264,178.19,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251812700,6.9264,178.19,178.18,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251813006,4.12,178.19,178.18,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251814807,2.8055,178.25,178.21,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730251814999,4.12,178.25,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251815301,2.5607,178.26,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251815302,4.12,178.24,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251815911,2.8055,178.25,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251816109,4.12,178.24,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251817012,6.9256,178.24,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251817707,2.8059,178.22,178.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730251817914,11.89644418,178.24,178.19,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251818304,2.8058,178.23,178.19,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251818510,4.12,178.24,178.2,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251818815,2.8058,178.23,178.2,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251819409,4.12,178.24,178.2,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251819608,4.12,178.24,178.18,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730251819609,7.77644418,178.22,178.18,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251819909,7.77644418,178.21,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251820112,2.8066,178.18,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251820312,4.12,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251820708,6.9268,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251820909,4.12,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251821104,4.12,178.17,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251821609,4.12,178.17,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251821818,6.9267,178.17,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251822612,2.8068,178.16,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251823220,11.89644418,178.17,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251823517,7.77644418,178.16,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251824418,7.77644418,178.14,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251824720,2.8076,178.12,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251826613,4.12,178.13,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251828109,2.8072,178.14,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251828308,1.3135,178.18,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251828512,4.12,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251829922,4.12,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251832913,4.12,178.17,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730251833115,4.12,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251835026,6.9267,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251835619,6.9267,178.17,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251835826,2.8072,178.14,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251836616,2.8072,178.14,178.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730251836617,11.89644418,178.17,178.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730251836816,2.8075,178.13,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251837024,6.9275,178.13,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251838016,2.8075,178.12,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251838420,4.12,178.13,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251839127,6.9274,178.13,178.11,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251841229,2.807,178.15,178.12,10.58394418]
["bitfinex-derivatives","SOLF0:USTF0",1730251841531,1.3472,178.18,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251841532,4.12,178.16,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251843216,6.927,178.16,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251851727,6.927,178.16,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730251851728,4.12,178.16,177.96,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1730251851923,4.12,178.16,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251851924,11.89644418,178.16,178.1,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251852125,4.12,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251852322,4.12,178.17,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251852521,4.12,178.17,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251853125,2.807,178.16,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251854238,2.8071,178.15,178.13,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251856136,4.12,178.17,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251856443,4.12,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251860840,6.9267,178.17,178.16,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251861036,6.9267,178.17,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251861432,2.8068,178.16,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251863934,4.12,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251864536,6.9267,178.17,178.15,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251866741,11.89644418,178.17,178.0,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730251866936,11.89644418,178.17,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251867238,2.8069,178.16,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251867437,11.89644418,178.17,178.12,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251869040,7.77644418,178.15,178.0,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730251869241,7.77644418,178.14,178.09,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251869442,4.08,178.13,178.09,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251869644,2.8076,178.12,178.09,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251869837,6.737,178.13,178.09,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251870342,6.737,178.13,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251870343,7.77644418,178.11,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251870744,6.737,178.13,178.05,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251870745,2.8082,178.08,178.05,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251870945,4.08,178.07,178.05,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251871744,4.08,178.07,178.04,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730251871745,4.08,178.07,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251872145,4.08,178.07,178.06,10.58484418]
["bitfinex-derivatives","SOLF0:USTF0",1730251872641,4.08,178.1,178.06,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251872842,4.08,178.1,178.09,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251873447,4.08,178.11,178.1,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730251873749,4.08,178.11,178.1,10.58414418]
["bitfinex-derivatives","SOLF0:USTF0",1730251874146,4.08,178.14,178.13,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730251874351,4.08,178.15,178.13,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730251874545,4.08,178.15,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251875949,7.77644418,178.26,178.14,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251876145,4.08,178.25,178.21,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251876643,7.77644418,178.24,178.2,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251876840,4.08,178.25,178.2,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251877043,4.08,178.25,178.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730251877244,4.08,178.25,178.2,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251878152,4.08,178.25,178.22,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251878350,4.08,178.25,178.23,7.77644418]
["bitfinex-derivatives","SOLF0:USTF0",1730251878549,4.08,178.25,178.21,14.93498591]
["bitfinex-derivatives","SOLF0:USTF0",1730251879848,4.08,178.25,178.22,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730251881052,4.08,178.25,178.21,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251882354,4.0312,178.26,178.22,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730251882550,4.0312,178.26,178.21,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251882551,4.08,178.25,178.21,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251883344,1.2679,178.27,178.21,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251883345,1.2679,178.27,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730251883543,4.08,178.26,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730251883951,4.08,178.26,178.21,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251884556,4.08,178.26,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730251885849,2.4503,178.31,178.11,17.74438591]
["bitfinex-derivatives","SOLF0:USTF0",1730251885850,47.96383035,178.43,178.2,16.20908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251886053,1.3256,178.36,178.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730251886252,2.8042,178.33,178.3,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251886554,1.3256,178.36,178.3,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251886755,4.44,178.34,178.3,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251887150,2.8041,178.34,178.3,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251887349,7.2441,178.34,178.3,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251889450,2.8041,178.34,178.3,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251889650,2.8039,178.35,178.32,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251891950,1.2581,178.4,178.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730251892261,4.44,178.39,178.35,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251892649,2.8035,178.38,178.35,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251894257,7.2433,178.39,178.35,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251894862,2.8034,178.38,178.35,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251895060,4.44,178.39,178.35,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251895365,4.44,178.39,178.28,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251895550,4.44,178.39,178.35,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251895551,7.2433,178.39,178.35,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251896454,2.8033,178.39,178.35,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251897057,2.8021,178.47,178.37,24.25817182]
["bitfinex-derivatives","SOLF0:USTF0",1730251897353,12.12908591,178.59,178.46,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251897551,2.6691,178.56,178.48,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251897752,4.44,178.55,178.48,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251897952,4.44,178.55,178.46,12.12908591]
["bitfinex-derivatives","SOLF0:USTF0",1730251898164,2.8017,178.49,178.43,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730251898363,2.8017,178.49,178.32,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730251898364,4.44,178.5,178.32,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730251898568,4.44,178.5,178.46,7.75208001]
["bitfinex-derivatives","SOLF0:USTF0",1730251899062,2.8017,178.49,178.46,7.75208001]
["bitfinex-derivatives","SOLF0:USTF0",1730251899259,4.44,178.5,178.48,7.75208001]
["bitfinex-derivatives","SOLF0:USTF0",1730251899453,4.44,178.5,178.49,7.75208001]
["bitfinex-derivatives","SOLF0:USTF0",1730251899659,4.44,178.5,178.47,7.75208001]
["bitfinex-derivatives","SOLF0:USTF0",1730251900359,2.8016,178.49,178.47,7.75208001]
["bitfinex-derivatives","SOLF0:USTF0",1730251900560,4.44,178.5,178.46,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251900761,2.6691,178.56,178.46,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251900965,4.44,178.55,178.46,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251901665,2.8013,178.52,178.46,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251901853,2.85342426,178.59,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251902057,2.8007,178.55,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251902260,6.9012,178.58,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251903365,2.8013,178.52,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251904163,4.44,178.53,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251904367,2.8015,178.5,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251905061,2.8015,178.5,178.46,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251905759,4.44,178.53,178.46,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251906065,1.2542,178.52,178.44,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251906363,2.73679311,178.51,178.42,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251906558,1.2542,178.52,178.44,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251906954,4.05578089,178.52,178.44,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251907165,2.6109,178.51,178.44,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251907669,2.8021,178.46,178.44,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251907869,4.44,178.48,178.44,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251908662,4.44,178.48,178.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1730251908858,4.44,178.48,178.41,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251908859,2.8027,178.43,178.41,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251909658,2.8027,178.42,178.41,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251909876,4.44,178.48,178.41,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251910166,2.8021,178.46,178.41,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251910367,4.44,178.48,178.41,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251911065,4.44,178.48,178.43,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251911368,2.8022,178.46,178.43,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251912160,2.8023,178.45,178.43,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251913570,2.8021,178.47,178.43,14.92616187]
["bitfinex-derivatives","SOLF0:USTF0",1730251913776,4.44,178.48,178.43,14.92616187]
["bitfinex-derivatives","SOLF0:USTF0",1730251913777,4.44,178.48,178.43,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251913958,2.6109,178.51,178.45,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251914274,4.44,178.51,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251915062,2.6042,178.57,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251915361,4.44,178.56,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251915767,4.44,178.56,178.5,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251916470,4.58,178.55,178.5,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251916670,2.6042,178.57,178.5,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251916972,4.58,178.56,178.5,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251917475,4.58,178.56,178.52,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251917674,7.3807,178.56,178.52,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251918368,4.58,178.56,178.52,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251918574,7.3806,178.56,178.52,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251919069,2.801,178.54,178.52,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251919261,4.58,178.56,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730251919262,4.58,178.56,178.5,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251920873,2.8017,178.49,178.47,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251921073,4.58,178.52,178.47,14.92556187]
["bitfinex-derivatives","SOLF0:USTF0",1730251921267,2.8013,178.51,178.5,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251921972,2.8016,178.5,178.48,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251922965,4.58,178.52,178.49,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251923168,14.99075227,178.61,178.51,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251923169,2.8670904,178.61,178.51,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251923473,4.58,178.6,178.51,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251923777,16.05536187,178.63,178.51,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251923778,4.58,178.59,178.51,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251923970,4.58,178.58,178.51,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251924278,4.58,178.58,178.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730251924478,4.58,178.58,178.52,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251925378,2.8005,178.57,178.52,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251925676,4.58,178.58,178.52,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251926279,2.801,178.54,178.52,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251926476,16.05536187,178.63,178.52,14.92476187]
["bitfinex-derivatives","SOLF0:USTF0",1730251926678,16.05536187,178.63,178.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730251926679,2.801,178.54,178.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730251926879,2.801,178.54,178.5,12.12366187]
["bitfinex-derivatives","SOLF0:USTF0",1730251927979,2.801,178.54,178.5,14.92516187]
["bitfinex-derivatives","SOLF0:USTF0",1730251928479,2.801,178.54,178.53,7.7542842]
["bitfinex-derivatives","SOLF0:USTF0",1730251929379,2.8007,178.55,178.53,7.7542842]
["bitfinex-derivatives","SOLF0:USTF0",1730251929576,4.58,178.59,178.54,7.7542842]
["bitfinex-derivatives","SOLF0:USTF0",1730251929773,4.58,178.6,178.58,7.7542842]
["bitfinex-derivatives","SOLF0:USTF0",1730251930178,3.9317,178.63,178.58,7.7542842]
["bitfinex-derivatives","SOLF0:USTF0",1730251930380,7.3796,178.62,178.61,7.7542842]
["bitfinex-derivatives","SOLF0:USTF0",1730251930580,4.58,178.62,178.58,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251930785,2.8005,178.57,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730251930975,4.58,178.62,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251931277,2.8006,178.56,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251931481,5.8434,178.62,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251932683,2.8004,178.57,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251932877,5.8434,178.62,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251933089,4.58,178.62,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251933385,4.58,178.61,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251933778,2.8,178.6,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251935181,4.58,178.61,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251935387,2.8001,178.59,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251935884,4.58,178.61,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730251936091,4.58,178.61,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251936282,2.8005,178.57,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251936682,4.58,178.61,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251936882,2.8009,178.54,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251937088,4.58,178.57,178.5,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251937288,4.58,178.56,178.5,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251937494,2.8013,178.51,178.5,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251938093,2.8012,178.52,178.5,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251938291,4.58,178.56,178.5,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251938491,4.58,178.56,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251938990,2.8009,178.54,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251940393,2.8007,178.55,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251941187,7.3806,178.56,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251941584,2.8006,178.56,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251941791,4.58,178.59,178.55,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251941986,2.5965,178.63,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251942193,2.8001,178.59,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251942397,2.5965,178.63,178.56,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251943097,2.8002,178.59,178.56,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251943298,2.5965,178.63,178.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730251943501,2.5965,178.63,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251943696,2.8004,178.58,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251943897,2.5965,178.63,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251943898,4.58,178.6,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251944092,4.58,178.6,178.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730251944093,2.5965,178.63,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251944802,2.5965,178.63,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251945395,2.8,178.6,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251945800,2.5965,178.63,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251946592,4.58,178.66,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251946801,2.7999,178.61,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251947198,4.58,178.66,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251947394,2.7999,178.6,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251948302,2.7993,178.64,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251948509,4.58,178.66,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251949203,2.7996,178.63,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251949502,4.58,178.66,178.59,14.90732485]
["bitfinex-derivatives","SOLF0:USTF0",1730251949708,4.58,178.66,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251949911,2.5667,178.73,178.63,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251950207,4.58,178.72,178.63,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251950401,2.7991,178.66,178.63,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251950600,16.88,178.77,178.63,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251950601,5.5911,178.89,178.65,24.2144497]
["bitfinex-derivatives","SOLF0:USTF0",1730251950804,12.10722485,178.83,178.71,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251951004,2.7978,178.74,178.71,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251951201,4.58,178.77,178.71,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251951406,4.58,178.76,178.71,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251951802,4.58,178.76,178.57,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730251951803,4.58,178.76,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730251952004,4.58,178.76,178.68,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251954511,4.58,178.76,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730251954812,4.58,178.76,178.69,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251955305,2.7982,178.72,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730251955505,4.58,178.76,178.68,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251955709,2.5454,178.75,178.57,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730251955902,12.10722485,178.7,178.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1730251956116,4.56,178.69,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251956906,2.7998,178.61,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251957114,4.56,178.64,178.59,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251957414,2.7998,178.61,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251958212,4.56,178.64,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251959410,2.7999,178.61,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251960307,2.8001,178.6,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251961705,4.56,178.64,178.57,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251961907,4.56,178.64,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251962307,2.8004,178.58,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251962515,4.56,178.6,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251964408,2.8004,178.57,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251966410,2.8007,178.56,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251966607,4.56,178.59,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251967007,4.56,178.59,178.51,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251968115,4.56,178.59,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251969417,2.8004,178.58,178.54,14.90802485]
["bitfinex-derivatives","SOLF0:USTF0",1730251969609,4.56,178.59,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251970215,4.56,178.59,178.52,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251970615,2.8004,178.57,178.52,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251970815,4.56,178.59,178.52,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251971616,4.56,178.59,178.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730251971617,4.56,178.59,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251972016,2.8004,178.58,178.54,14.90792485]
["bitfinex-derivatives","SOLF0:USTF0",1730251973523,4.56,178.59,178.54,14.90792485]
["bitfinex-derivatives","SOLF0:USTF0",1730251973723,2.8004,178.57,178.54,14.90792485]
["bitfinex-derivatives","SOLF0:USTF0",1730251974822,4.64,178.59,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251975025,2.8007,178.56,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251977027,4.64,178.59,178.52,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251977832,4.64,178.59,178.49,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251978034,2.5184,178.58,178.49,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251978419,2.8012,178.52,178.49,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251978625,2.5184,178.58,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730251978626,4.64,178.55,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730251978829,4.64,178.55,178.46,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251979023,2.79359633,178.62,178.51,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251979236,2.79359633,178.62,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251979237,4.64,178.62,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251979531,2.8001,178.59,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251979729,1.267,178.61,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251980836,2.8004,178.57,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251981741,2.8003,178.58,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251982227,1.267,178.61,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251982424,2.8004,178.57,178.54,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251983535,12.10722485,178.65,178.56,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251983730,2.8,178.6,178.56,14.90772485]
["bitfinex-derivatives","SOLF0:USTF0",1730251984342,2.8,178.6,178.56,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251984643,4.64,178.61,178.56,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251984841,4.64,178.61,178.53,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251985339,12.10722485,178.56,178.46,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251985538,7.1175,178.55,178.46,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251985735,2.8014,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730251985929,7.1175,178.55,178.46,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251986738,2.8016,178.5,178.46,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251986935,4.64,178.51,178.45,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730251987138,4.64,178.51,178.44,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251988044,4.64,178.51,178.44,14.90962485]
["bitfinex-derivatives","SOLF0:USTF0",1730251988646,2.8018,178.48,178.44,14.90962485]
["bitfinex-derivatives","SOLF0:USTF0",1730251989848,2.8018,178.48,178.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730251989849,4.64,178.52,178.46,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251990848,4.64,178.52,178.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730251990849,7.4407,178.56,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730251991849,2.8007,178.56,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730251992550,2.534,178.63,178.51,12.10722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251992551,20.72364329,178.69,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730251992754,31.08546494,178.72,178.59,14.90722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251992755,19.28122485,178.7,178.59,14.90722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251992946,4.64,178.69,178.59,14.90722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251993253,2.7993,178.64,178.59,14.90722485]
["bitfinex-derivatives","SOLF0:USTF0",1730251993654,2.7996,178.63,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730251994253,7.4393,178.64,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730251994752,4.64,178.64,178.56,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251994958,2.7995,178.63,178.57,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730251995158,4.64,178.64,178.56,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251996053,7.4394,178.64,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730251996557,7.4394,178.64,178.56,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251996558,2.7995,178.63,178.56,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251996755,2.7995,178.63,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730251997160,4.64,178.64,178.54,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251997459,2.7998,178.61,178.54,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251997660,4.64,178.64,178.54,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251998161,4.64,178.64,178.54,22.1694091]
["bitfinex-derivatives","SOLF0:USTF0",1730251998361,4.64,178.64,178.54,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251998558,2.7999,178.61,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730251998757,4.64,178.63,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730251999057,2.7996,178.62,178.51,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251999255,4.64,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730251999457,4.64,178.63,178.56,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730251999860,4.64,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252000161,7.4395,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252000363,4.64,178.65,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252000759,2.7994,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252001154,2.7994,178.64,178.56,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252001155,2.7993,178.64,178.56,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252001355,2.534,178.7,178.59,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252001557,4.64,178.69,178.59,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252001865,2.799,178.66,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252002659,4.64,178.69,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252003070,20.72364329,178.75,178.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730252003071,2.7982,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730252003264,2.7982,178.71,178.63,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252003562,2.7982,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730252003764,4.64,178.72,178.63,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252004265,2.798,178.73,178.68,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730252004662,2.798,178.73,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730252005069,4.64,178.74,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730252005270,2.798,178.72,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730252008668,4.64,178.74,178.64,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252008869,7.4379,178.74,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730252009070,4.64,178.74,178.67,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252009369,2.7982,178.72,178.67,22.1674091]
["bitfinex-derivatives","SOLF0:USTF0",1730252009864,4.64,178.74,178.67,22.1674091]
["bitfinex-derivatives","SOLF0:USTF0",1730252010071,4.64,178.74,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730252010262,31.08546494,178.84,178.63,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252010464,2.7976,178.75,178.68,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252010668,1.2582,178.81,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730252010864,1.2582,178.81,178.68,24.0487091]
["bitfinex-derivatives","SOLF0:USTF0",1730252011072,2.7977,178.75,178.68,24.0487091]
["bitfinex-derivatives","SOLF0:USTF0",1730252011662,2.7977,178.75,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730252012373,31.08546494,178.84,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730252012569,31.08546494,178.84,178.74,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252012774,2.7969,178.8,178.74,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252012973,4.68,178.83,178.74,22.1664091]
["bitfinex-derivatives","SOLF0:USTF0",1730252013269,4.68,178.83,178.74,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252014472,2.797,178.79,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730252014668,5.9108,178.83,178.7,24.0487091]
["bitfinex-derivatives","SOLF0:USTF0",1730252014862,1.2883,178.82,178.7,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252015571,2.7974,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730252015770,2.7974,178.76,178.7,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252015771,1.2883,178.82,178.7,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252016768,1.2883,178.82,178.7,22.1670091]
["bitfinex-derivatives","SOLF0:USTF0",1730252016971,1.2883,178.82,178.7,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252017865,2.7974,178.77,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730252018269,1.2883,178.82,178.7,19.3687091]
["bitfinex-derivatives","SOLF0:USTF0",1730252018468,2.7975,178.76,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252019365,2.7974,178.76,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252019877,4.68,178.78,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252020079,2.7976,178.75,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252020373,2.7976,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730252020578,2.7976,178.75,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252023371,2.7978,178.74,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252023568,4.68,178.78,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252023979,1.2892,178.77,178.69,14.90073731]
["bitfinex-derivatives","SOLF0:USTF0",1730252024374,2.7976,178.75,178.69,14.90073731]
["bitfinex-derivatives","SOLF0:USTF0",1730252024680,1.2892,178.77,178.69,14.90073731]
["bitfinex-derivatives","SOLF0:USTF0",1730252025075,2.798,178.73,178.69,14.90073731]
["bitfinex-derivatives","SOLF0:USTF0",1730252025282,1.2892,178.77,178.69,14.90073731]
["bitfinex-derivatives","SOLF0:USTF0",1730252025283,1.2892,178.77,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252025772,2.7976,178.75,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252025972,1.2892,178.77,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252026372,2.798,178.73,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252026677,1.2892,178.77,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252027079,2.7981,178.72,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252028573,1.2892,178.77,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252028779,2.7984,178.7,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252028976,1.2892,178.77,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252029482,2.798,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730252030277,2.7981,178.72,178.69,14.90073731]
["bitfinex-derivatives","SOLF0:USTF0",1730252034687,2.7983,178.71,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252035195,1.2892,178.77,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252035486,2.798,178.73,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252036895,2.798,178.72,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252038183,1.2892,178.77,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252038385,2.7976,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730252039487,2.7977,178.74,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252040687,1.2892,178.77,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252041285,1.2892,178.77,178.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730252041485,1.2892,178.77,178.67,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252041792,2.7982,178.72,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252042997,4.5,178.74,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252043194,2.798,178.73,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252043493,1.217,178.76,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252043797,5.7892,178.77,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252044000,2.7977,178.75,178.72,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730252044193,5.7892,178.77,178.72,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730252044395,4.5,178.77,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252044597,7.2973,178.77,178.74,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252044798,2.7973,178.77,178.74,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252045396,2.7974,178.76,178.74,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252045587,4.5,178.79,178.74,14.89993731]
["bitfinex-derivatives","SOLF0:USTF0",1730252045889,4.5,178.79,178.74,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252046086,4.5,178.79,178.74,14.89983731]
["bitfinex-derivatives","SOLF0:USTF0",1730252046494,2.7972,178.78,178.74,14.89983731]
["bitfinex-derivatives","SOLF0:USTF0",1730252047193,1.2514,178.83,178.76,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252047392,5.7514,178.83,178.76,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252047591,2.7967,178.81,178.77,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730252047791,2.7967,178.81,178.76,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252048193,2.5729,178.86,178.79,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252048398,4.5,178.85,178.79,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252048795,2.7965,178.83,178.79,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252048998,4.5,178.85,178.79,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252049202,4.5,178.85,178.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730252049493,2.7968,178.81,178.77,14.89943731]
["bitfinex-derivatives","SOLF0:USTF0",1730252051200,2.5729,178.86,178.77,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252051409,2.7964,178.83,178.79,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252051793,2.7954,178.89,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730252051996,20.55783731,178.96,178.85,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252052199,12.10223731,178.94,178.85,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252052809,2.7957,178.88,178.85,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252053009,3.9556,178.96,178.87,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252053302,2.7947,178.94,178.87,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252053501,3.9556,178.96,178.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730252053709,16.05783731,178.96,178.86,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252054706,2.7952,178.9,178.86,14.89803731]
["bitfinex-derivatives","SOLF0:USTF0",1730252054905,2.7952,178.9,178.86,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252055912,2.7956,178.88,178.85,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252057114,2.795,178.92,178.85,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252057308,12.10223731,178.91,178.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730252057513,4.5,178.9,178.81,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252057710,2.7962,178.85,178.81,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252058004,4.5,178.9,178.81,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252058909,2.7962,178.84,178.81,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252059113,4.5,178.9,178.81,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252059307,4.5,178.9,178.86,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252059507,7.2954,178.9,178.86,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252059711,2.7954,178.9,178.86,14.89803731]
["bitfinex-derivatives","SOLF0:USTF0",1730252059913,2.7954,178.9,178.88,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252062011,2.7954,178.89,178.88,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252067411,4.5,178.94,178.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730252067412,2.7958,178.87,178.86,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252067615,16.60223731,178.94,178.84,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252068414,2.7962,178.85,178.81,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252068621,4.44,178.86,178.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730252068818,2.5257,178.84,178.77,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252069430,2.5257,178.84,178.75,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252069922,2.7966,178.82,178.75,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252070116,4.44,178.81,178.75,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252070719,4.44,178.81,178.77,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252071416,2.7969,178.8,178.77,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252072422,2.7975,178.76,178.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730252072724,2.7975,178.76,178.74,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252073118,2.7976,178.75,178.74,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252073918,2.7976,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730252073919,4.44,178.77,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252074227,4.44,178.77,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252075214,2.7977,178.75,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252079830,2.7977,178.74,178.71,14.90043731]
["bitfinex-derivatives","SOLF0:USTF0",1730252080128,2.7977,178.74,178.73,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252083325,4.44,178.77,178.73,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252083525,2.7977,178.75,178.73,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252084632,2.7977,178.74,178.73,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252086425,4.44,178.77,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252086625,2.7981,178.72,178.71,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252089235,4.46,178.73,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252089439,2.7984,178.7,178.69,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252089627,4.46,178.73,178.67,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252089828,2.7987,178.68,178.67,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252090133,4.46,178.73,178.65,269.02027391]
["bitfinex-derivatives","SOLF0:USTF0",1730252090534,2.7987,178.68,178.65,269.02027391]
["bitfinex-derivatives","SOLF0:USTF0",1730252091333,2.5411,178.76,178.65,269.02027391]
["bitfinex-derivatives","SOLF0:USTF0",1730252091334,2.7988,178.67,178.65,269.02027391]
["bitfinex-derivatives","SOLF0:USTF0",1730252092234,12.10223731,178.73,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252092638,2.799,178.66,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252093838,2.7992,178.65,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252096337,7.259,178.66,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252097841,2.7984,178.7,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730252098045,2.7984,178.7,178.68,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252098447,2.7985,178.69,178.65,14.90123731]
["bitfinex-derivatives","SOLF0:USTF0",1730252099452,2.7977,178.75,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730252099751,4.36,178.74,178.68,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252100253,2.7981,178.72,178.68,14.90083731]
["bitfinex-derivatives","SOLF0:USTF0",1730252101255,2.7981,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730252103159,60.48,178.76,178.7,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252103457,4.36,178.75,178.7,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252104655,2.7979,178.73,178.7,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252105453,4.36,178.75,178.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252105759,4.36,178.75,178.43,6.92631776]
["bitfinex-derivatives","SOLF0:USTF0",1730252105760,2.6043,178.74,178.65,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252105956,3.9288,178.74,178.65,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252106151,12.10223731,178.73,178.65,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252106357,12.10223731,178.73,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252106948,2.7991,178.66,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252109560,2.799,178.66,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252109859,4.36,178.67,178.6,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252110062,2.7996,178.63,178.6,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252110863,7.1596,178.63,178.6,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252111565,4.36,178.63,178.54,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252111962,4.36,178.63,178.56,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252112764,4.36,178.63,178.54,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252113270,2.7999,178.61,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730252113465,4.36,178.63,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730252114170,4.36,178.63,178.54,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252114171,4.36,178.63,178.54,14.90303731]
["bitfinex-derivatives","SOLF0:USTF0",1730252114568,2.8002,178.59,178.54,14.90303731]
["bitfinex-derivatives","SOLF0:USTF0",1730252114764,7.1602,178.59,178.54,14.90303731]
["bitfinex-derivatives","SOLF0:USTF0",1730252115758,4.36,178.59,178.54,14.90303731]
["bitfinex-derivatives","SOLF0:USTF0",1730252115960,2.8003,178.58,178.54,14.90303731]
["bitfinex-derivatives","SOLF0:USTF0",1730252116361,4.36,178.59,178.56,14.90273731]
["bitfinex-derivatives","SOLF0:USTF0",1730252116866,4.36,178.59,178.56,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252117064,4.36,178.59,178.56,14.90273731]
["bitfinex-derivatives","SOLF0:USTF0",1730252117674,1.2786,178.65,178.58,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252117870,4.36,178.64,178.61,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252118067,2.5619,178.66,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252118370,7.159,178.67,178.63,14.90153731]
["bitfinex-derivatives","SOLF0:USTF0",1730252118570,4.36,178.67,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252119378,2.799,178.66,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252119770,2.799,178.66,178.62,14.90183731]
["bitfinex-derivatives","SOLF0:USTF0",1730252122169,2.7986,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730252122375,4.36,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730252122974,7.1586,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730252124975,2.7997,178.62,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730252125176,2.7997,178.62,178.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252125384,4.36,178.64,178.57,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252125770,2.7996,178.63,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730252125979,2.7996,178.63,178.57,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252126381,2.7989,178.67,178.62,14.90173731]
["bitfinex-derivatives","SOLF0:USTF0",1730252126581,4.42,178.67,178.62,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252127886,2.7993,178.65,178.62,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252128183,2.7993,178.65,178.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730252128380,4.42,178.67,178.59,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252128589,4.42,178.67,178.57,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252128886,2.7997,178.62,178.57,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252129080,4.42,178.67,178.57,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252129282,4.42,178.67,178.6,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252129876,2.7992,178.65,178.6,14.90213731]
["bitfinex-derivatives","SOLF0:USTF0",1730252130070,4.42,178.67,178.6,14.90213731]
["bitfinex-derivatives","SOLF0:USTF0",1730252130984,2.7995,178.63,178.6,14.90213731]
["bitfinex-derivatives","SOLF0:USTF0",1730252132384,4.42,178.67,178.6,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252132581,4.42,178.69,178.64,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252132779,13.38133731,178.75,178.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730252132780,6.8938,178.71,178.66,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252133083,2.7985,178.7,178.66,14.90123731]
["bitfinex-derivatives","SOLF0:USTF0",1730252133284,2.4738,178.71,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252133482,4.42,178.69,178.63,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252133683,4.42,178.69,178.63,14.90163731]
["bitfinex-derivatives","SOLF0:USTF0",1730252134291,4.42,178.69,178.65,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252134677,4.42,178.69,178.62,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252135585,2.7989,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252135889,4.42,178.69,178.65,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252136091,4.42,178.69,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730252136391,4.42,178.69,178.65,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252136790,2.7987,178.68,178.65,14.90133731]
["bitfinex-derivatives","SOLF0:USTF0",1730252137886,2.799,178.67,178.65,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252138091,4.42,178.69,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252138593,2.7989,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252140384,2.7989,178.67,178.62,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252140583,2.7989,178.67,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730252141590,4.42,178.69,178.62,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252142496,2.799,178.67,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730252142887,4.42,178.69,178.62,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252143093,4.42,178.69,178.6,14.90213731]
["bitfinex-derivatives","SOLF0:USTF0",1730252143691,4.42,178.69,178.6,12.10223731]
["bitfinex-derivatives","SOLF0:USTF0",1730252143893,1.299,178.68,178.58,14.90243731]
["bitfinex-derivatives","SOLF0:USTF0",1730252144196,13.40123731,178.68,178.58,14.90243731]
["bitfinex-derivatives","SOLF0:USTF0",1730252144395,2.7998,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252154595,2.7998,178.62,178.6,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252156400,4.42,178.63,178.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730252156599,4.42,178.63,178.58,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252157201,12.16934105,178.63,178.58,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252157400,12.16934105,178.63,178.57,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252157603,7.74934105,178.61,178.57,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252158300,2.8,178.6,178.57,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252158501,4.34,178.59,178.57,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252159305,2.8002,178.58,178.57,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252160197,4.34,178.59,178.55,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252160402,7.74934105,178.56,178.46,401.44267979]
["bitfinex-derivatives","SOLF0:USTF0",1730252160611,12.08934105,178.55,178.5,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252160810,2.8013,178.52,178.51,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252161402,4.34,178.54,178.5,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252161709,7.74934105,178.53,178.49,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252162105,2.8015,178.51,178.49,7.74934105]
["bitfinex-derivatives","SOLF0:USTF0",1730252162612,2.8015,178.51,178.46,14.92590937]
["bitfinex-derivatives","SOLF0:USTF0",1730252162810,2.8015,178.51,178.46,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252163011,2.8015,178.51,178.47,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730252163213,4.34,178.54,178.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730252163401,4.34,178.54,178.31,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730252163402,4.34,178.54,178.44,14.92620937]
["bitfinex-derivatives","SOLF0:USTF0",1730252163805,2.8015,178.5,178.44,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252163999,4.34,178.5,178.44,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252164410,2.802,178.47,178.44,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252164607,2.802,178.47,178.42,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252164808,2.5852,178.49,178.42,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252165111,2.8021,178.47,178.42,14.92650937]
["bitfinex-derivatives","SOLF0:USTF0",1730252165711,2.5852,178.49,178.44,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252165911,2.5852,178.49,178.45,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730252166803,4.34,178.48,178.45,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730252167008,2.5852,178.49,178.45,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730252167209,4.34,178.48,178.45,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730252168411,4.1248,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730252168607,4.34,178.5,178.46,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252170520,7.1415,178.5,178.46,14.92600937]
["bitfinex-derivatives","SOLF0:USTF0",1730252171418,4.34,178.5,178.46,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252171603,4.34,178.5,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730252172413,4.34,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730252173315,7.1412,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730252174210,2.8012,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730252177919,4.34,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730252178121,7.141,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730252184627,7.141,178.53,178.51,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252184828,7.141,178.53,178.42,12.12390937]
["bitfinex-derivatives","SOLF0:USTF0",1730252184829,4.34,178.55,178.52,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252185027,4.34,178.55,178.54,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252185533,2.8006,178.56,178.54,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252185730,4.34,178.56,178.55,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252187320,7.1405,178.56,178.55,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252188128,4.34,178.56,178.55,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252188434,4.34,178.56,178.55,10.55794969]
["bitfinex-derivatives","SOLF0:USTF0",1730252188630,6.9129,178.59,178.55,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252188832,6.9129,178.59,178.58,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252189233,9.713,178.59,178.58,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252189928,9.713,178.59,178.57,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252190135,2.8002,178.58,178.56,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252190437,7.0802,178.58,178.56,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252191331,4.28,178.58,178.57,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252193027,167.13230009,178.66,178.57,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252193028,60.56,178.72,178.57,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252193230,3.7716,178.68,178.64,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252193430,4.28,178.67,178.64,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252193933,4.28,178.67,178.65,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252194633,6.5703,178.68,178.65,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252194634,16.85,178.79,178.65,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252194835,2.7981,178.72,178.7,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252195036,4.28,178.73,178.7,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252195727,7.078,178.73,178.7,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252195940,4.28,178.73,178.7,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252196236,4.28,178.73,178.72,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252196734,4.28,178.74,178.72,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252197035,7.0777,178.74,178.73,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252197532,3.9035,178.77,178.73,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252197533,2.7973,178.77,178.73,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252197733,4.28,178.78,178.73,7.75724969]
["bitfinex-derivatives","SOLF0:USTF0",1730252198537,4.28,178.78,178.71,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252199040,2.7975,178.76,178.71,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252199233,4.28,178.78,178.71,14.90138643]
["bitfinex-derivatives","SOLF0:USTF0",1730252199931,2.7975,178.76,178.71,14.90138643]
["bitfinex-derivatives","SOLF0:USTF0",1730252200332,4.28,178.78,178.71,14.90138643]
["bitfinex-derivatives","SOLF0:USTF0",1730252200734,7.0772,178.78,178.73,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252201736,2.7975,178.76,178.73,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252202042,4.28,178.78,178.73,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252202843,4.28,178.78,178.69,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252203237,2.7978,178.74,178.69,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252203538,2.7978,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730252204443,2.7978,178.74,178.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730252204444,4.28,178.8,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730252204738,3.8584,178.83,178.76,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252204939,4.28,178.86,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252205142,4.28,178.85,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252205345,4.28,178.85,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252205542,2.7969,178.8,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252206141,3.7475,178.84,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252206345,2.7971,178.78,178.75,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252206840,2.7974,178.76,178.75,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252207149,2.7974,178.76,178.73,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252208143,4.26,178.81,178.75,14.90088643]
["bitfinex-derivatives","SOLF0:USTF0",1730252208438,4.26,178.81,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252208646,7.0568,178.81,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252208945,3.7475,178.84,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252209142,7.0565,178.83,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730252209350,4.26,178.83,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252209746,2.7968,178.81,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252210044,4.26,178.83,178.75,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252210348,2.797,178.79,178.75,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252210548,4.26,178.83,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252210942,2.7969,178.8,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252212042,4.26,178.83,178.79,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252212451,2.7965,178.82,178.79,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252212943,4.26,178.83,178.79,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252213147,4.26,178.83,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252213649,4.26,178.83,178.76,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252214237,2.7971,178.79,178.76,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252216646,2.7971,178.79,178.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730252216647,4.26,178.83,178.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730252216949,3.7475,178.84,178.78,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252217248,2.7965,178.83,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730252217544,2.7965,178.83,178.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730252217545,2.7965,178.83,178.8,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252217746,2.7966,178.82,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730252217940,3.7475,178.84,178.64,257.10249601]
["bitfinex-derivatives","SOLF0:USTF0",1730252218143,3.7475,178.84,178.75,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252218337,2.7972,178.78,178.75,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252218746,2.7978,178.74,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730252218953,4.36,178.81,178.72,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252219138,4.36,178.81,178.69,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252219139,12.10338643,178.8,178.69,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252219340,2.77192806,178.79,178.69,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252219540,12.10338643,178.8,178.65,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252219541,12.10338643,178.77,178.65,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252219745,8.1882,178.76,178.65,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252220048,8.1882,178.76,178.67,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252220851,2.7984,178.7,178.67,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252221950,4.36,178.72,178.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252222151,2.7986,178.69,178.64,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252222640,2.7986,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730252222848,4.36,178.72,178.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252222849,2.7987,178.68,178.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252223041,15.93158643,178.76,178.64,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252223248,4.36,178.75,178.67,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252223553,2.7985,178.7,178.65,14.90248643]
["bitfinex-derivatives","SOLF0:USTF0",1730252224248,2.7985,178.69,178.65,14.90248643]
["bitfinex-derivatives","SOLF0:USTF0",1730252225050,2.7985,178.69,178.65,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252225253,2.7985,178.69,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730252225949,3.8282,178.76,178.67,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252226157,4.36,178.75,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730252226954,2.7983,178.71,178.67,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252227548,2.7984,178.7,178.67,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252227854,4.36,178.71,178.62,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252228152,4.36,178.7,178.62,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252229058,4.36,178.7,178.65,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252229956,12.10338643,178.75,178.65,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252230158,3.8282,178.76,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730252230159,2.7982,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730252230350,4.36,178.74,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730252232253,7.1578,178.74,178.67,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252232848,7.1578,178.74,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730252234454,2.7979,178.73,178.69,14.90188643]
["bitfinex-derivatives","SOLF0:USTF0",1730252234653,14.18233089,178.88,178.69,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252234855,6.904,178.8,178.72,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252235151,2.7976,178.76,178.72,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252235353,4.36,178.76,178.72,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252236663,2.7976,178.75,178.72,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252237454,2.544,178.8,178.72,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252237651,4.36,178.79,178.72,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252237960,2.544,178.8,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252238556,7.1567,178.81,178.77,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252238861,7.1567,178.81,178.71,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252238862,4.36,178.82,178.8,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730252239060,2.5126,178.86,178.79,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252239452,4.36,178.86,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730252239658,4.36,178.86,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252239857,4.36,178.86,178.79,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252240267,2.7962,178.84,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730252240558,4.36,178.86,178.79,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252240754,2.7964,178.83,178.79,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252240955,3.7155,178.89,178.79,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252240956,4.36,178.85,178.79,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252241864,4.36,178.91,178.83,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252243165,2.7958,178.87,178.83,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252245555,4.36,178.91,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252246969,4.36,178.9,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252247660,2.7957,178.87,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252252469,4.36,178.9,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252252665,1.2166,178.94,178.86,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252252965,4.38,178.93,178.86,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252253167,16.48338643,178.93,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252253568,16.48338643,178.93,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252253569,2.7953,178.9,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252253764,4.38,178.89,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252253969,4.38,178.88,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252254369,2.7959,178.86,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252254971,2.7954,178.9,178.85,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252255274,4.38,178.92,178.85,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252255467,2.7952,178.9,178.85,14.89928643]
["bitfinex-derivatives","SOLF0:USTF0",1730252255664,4.38,178.92,178.85,14.89928643]
["bitfinex-derivatives","SOLF0:USTF0",1730252256361,4.38,178.92,178.85,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252256769,2.7952,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730252258476,2.7952,178.9,178.85,14.89938643]
["bitfinex-derivatives","SOLF0:USTF0",1730252258774,4.38,178.91,178.85,14.89938643]
["bitfinex-derivatives","SOLF0:USTF0",1730252259571,2.77730926,178.95,178.85,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252259775,2.7953,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730252260769,2.7953,178.9,178.85,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252260770,2.7961,178.85,178.72,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1730252260972,4.38,178.89,178.82,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252261480,2.7958,178.87,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730252261686,4.38,178.89,178.86,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252261886,4.38,178.89,178.86,14.89918643]
["bitfinex-derivatives","SOLF0:USTF0",1730252262174,6.9413,178.92,178.86,14.89918643]
["bitfinex-derivatives","SOLF0:USTF0",1730252262780,2.7952,178.91,178.86,14.89918643]
["bitfinex-derivatives","SOLF0:USTF0",1730252262980,2.5613,178.92,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730252263590,2.5613,178.92,178.86,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252263591,2.5613,178.92,178.86,14.89918643]
["bitfinex-derivatives","SOLF0:USTF0",1730252265393,2.7953,178.9,178.86,14.89918643]
["bitfinex-derivatives","SOLF0:USTF0",1730252265586,2.5613,178.92,178.86,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252265789,2.7957,178.88,178.84,14.89948643]
["bitfinex-derivatives","SOLF0:USTF0",1730252267388,2.7957,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730252269898,2.7959,178.86,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252270092,2.5613,178.92,178.78,256.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1730252270293,2.5613,178.92,178.81,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252270495,2.5613,178.92,178.84,14.89948643]
["bitfinex-derivatives","SOLF0:USTF0",1730252270699,2.5613,178.92,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252271085,2.7957,178.87,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252271802,2.7956,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730252272099,4.38,178.91,178.86,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252272597,2.7953,178.9,178.86,14.89908643]
["bitfinex-derivatives","SOLF0:USTF0",1730252277196,6.9413,178.92,178.86,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252277393,19.04468643,178.92,178.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252277592,19.04468643,178.92,178.82,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252277893,2.7958,178.87,178.82,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252278092,19.04468643,178.92,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252278093,6.9413,178.92,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252278799,2.7955,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730252278987,2.8394038,178.96,178.86,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252279193,7.1549,178.93,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730252279393,4.36,178.93,178.88,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252279792,2.795,178.92,178.88,14.89878643]
["bitfinex-derivatives","SOLF0:USTF0",1730252279991,4.36,178.93,178.88,14.89878643]
["bitfinex-derivatives","SOLF0:USTF0",1730252280598,2.795,178.92,178.88,14.89878643]
["bitfinex-derivatives","SOLF0:USTF0",1730252281797,2.7952,178.9,178.88,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252282307,2.7957,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730252282495,2.7957,178.88,178.84,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252283098,2.7957,178.88,178.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252283297,2.7957,178.88,178.85,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252284301,2.7957,178.88,178.85,14.89938643]
["bitfinex-derivatives","SOLF0:USTF0",1730252284496,2.5337,178.92,178.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252284497,2.5337,178.92,178.87,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252285202,5.3287,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730252285504,2.7952,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730252285697,2.84232314,178.96,178.87,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252285896,1.2715,178.99,178.89,14.89868643]
["bitfinex-derivatives","SOLF0:USTF0",1730252286097,4.36,178.98,178.89,14.89868643]
["bitfinex-derivatives","SOLF0:USTF0",1730252286298,2.7949,178.93,178.89,14.89868643]
["bitfinex-derivatives","SOLF0:USTF0",1730252286503,4.36,178.98,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730252286712,1.2715,178.99,178.91,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252287003,4.36,178.98,178.91,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252287505,2.7946,178.95,178.91,14.89838643]
["bitfinex-derivatives","SOLF0:USTF0",1730252287896,4.36,178.98,178.78,256.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1730252287897,16.46338643,178.94,178.78,256.69750991]
["bitfinex-derivatives","SOLF0:USTF0",1730252288091,5.6981,178.93,178.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252288296,4.36,178.93,178.88,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252288693,4.36,178.93,178.9,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252289096,1.3381,178.98,178.9,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252289097,4.36,178.96,178.9,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252289290,1.3381,178.98,178.9,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252289291,4.36,178.97,178.9,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252289502,2.7946,178.95,178.9,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252289696,4.36,178.97,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730252290005,4.36,178.97,178.92,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252290198,2.7944,178.96,178.92,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252290395,4.36,178.97,178.92,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252291306,2.7946,178.95,178.92,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252291604,4.36,178.97,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730252291605,4.36,178.97,178.89,14.89868643]
["bitfinex-derivatives","SOLF0:USTF0",1730252292301,2.7948,178.93,178.89,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252293104,2.7948,178.93,178.88,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730252293305,4.36,178.97,178.89,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252293597,2.7952,178.91,178.89,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252295306,2.7951,178.91,178.89,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252296410,4.36,178.97,178.87,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252296602,1.3418,178.96,178.87,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252297002,2.7953,178.9,178.87,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252300012,2.7954,178.89,178.87,12.10338643]
["bitfinex-derivatives","SOLF0:USTF0",1730252300406,4.36,178.94,178.88,7.74118111]
["bitfinex-derivatives","SOLF0:USTF0",1730252300605,7.74118111,178.93,178.87,7.74118111]
["bitfinex-derivatives","SOLF0:USTF0",1730252300908,7.74118111,178.91,178.87,7.74118111]
["bitfinex-derivatives","SOLF0:USTF0",1730252301114,4.36,178.9,178.87,7.74118111]
["bitfinex-derivatives","SOLF0:USTF0",1730252301609,2.7955,178.88,178.87,7.74118111]
["bitfinex-derivatives","SOLF0:USTF0",1730252301805,12.10118111,178.9,178.85,7.74118111]
["bitfinex-derivatives","SOLF0:USTF0",1730252302310,12.10118111,178.9,178.83,256.62475991]
["bitfinex-derivatives","SOLF0:USTF0",1730252302511,4.36,178.9,178.82,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252302711,16.44886363,178.9,178.8,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252303204,2.7957,178.87,178.8,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252303406,16.44886363,178.9,178.8,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252303407,4.36,178.86,178.8,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252303611,4.36,178.85,178.78,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252303912,5.6,178.85,178.78,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252304811,5.6,178.85,178.68,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730252304812,13.38646363,178.84,178.68,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730252305109,13.38646363,178.84,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252305500,12.08886363,178.82,178.71,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252305712,4.36,178.81,178.71,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252305913,2.7973,178.77,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252307013,4.36,178.82,178.75,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252307403,4.36,178.82,178.78,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252307604,1.2976,178.84,178.78,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252307914,4.36,178.83,178.78,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252308116,2.7965,178.82,178.78,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252309408,2.7969,178.8,178.78,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252309614,2.7969,178.8,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730252309615,2.7969,178.8,178.75,14.88636363]
["bitfinex-derivatives","SOLF0:USTF0",1730252309917,4.36,178.83,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252310114,2.7972,178.78,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252310510,4.36,178.79,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252311307,2.7975,178.76,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252311710,4.36,178.79,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252312115,4.36,178.79,178.71,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252312516,1.2826,178.78,178.71,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252313719,2.7979,178.74,178.71,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252315323,2.7979,178.73,178.71,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252316020,1.2976,178.84,178.71,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252316228,1.2976,178.84,178.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252316229,4.36,178.83,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252317720,2.7974,178.77,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252320922,2.7974,178.76,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252323424,1.3296,178.85,178.73,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252323627,1.3296,178.85,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730252323628,2.7972,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730252323928,2.7972,178.78,178.75,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252324317,4.36,178.81,178.75,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252324515,4.36,178.81,178.75,14.88636363]
["bitfinex-derivatives","SOLF0:USTF0",1730252324934,2.7971,178.78,178.75,14.88636363]
["bitfinex-derivatives","SOLF0:USTF0",1730252327229,2.6116,178.85,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730252327434,2.6116,178.85,178.77,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252327435,4.36,178.84,178.77,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252328034,2.7965,178.82,178.77,14.88596363]
["bitfinex-derivatives","SOLF0:USTF0",1730252329029,2.7965,178.82,178.79,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252329229,8.3824,178.98,178.79,14.88566363]
["bitfinex-derivatives","SOLF0:USTF0",1730252329230,2.7964,178.83,178.79,14.88566363]
["bitfinex-derivatives","SOLF0:USTF0",1730252330431,2.7962,178.84,178.79,14.88566363]
["bitfinex-derivatives","SOLF0:USTF0",1730252330632,4.36,178.86,178.79,14.88566363]
["bitfinex-derivatives","SOLF0:USTF0",1730252331036,4.36,178.86,178.79,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252331231,14.65646363,178.9,178.81,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252331232,4.36,178.87,178.81,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252331539,4.36,178.87,178.81,14.88546363]
["bitfinex-derivatives","SOLF0:USTF0",1730252332041,2.796,178.86,178.82,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730252332242,4.36,178.87,178.81,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252332441,4.36,178.89,178.83,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252332633,2.7956,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730252332941,4.36,178.89,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730252333834,2.7930393,178.96,178.85,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252334031,6.8962,178.95,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730252334235,6.8962,178.95,178.85,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252334627,6.8962,178.95,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730252335938,16.85,179.02,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730252336147,12.08886363,179.0,178.88,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252336445,2.7949,178.93,178.88,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252337047,4.3,178.97,178.88,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252337245,2.795,178.92,178.88,14.88436363]
["bitfinex-derivatives","SOLF0:USTF0",1730252337744,2.795,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730252338041,2.7946,178.95,178.91,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252339137,2.7946,178.95,178.91,14.88396363]
["bitfinex-derivatives","SOLF0:USTF0",1730252341849,15.89386363,179.01,178.91,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252342150,2.7949,178.93,178.91,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252343246,4.3,178.98,178.91,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252343439,2.7946,178.94,178.91,12.08886363]
["bitfinex-derivatives","SOLF0:USTF0",1730252344045,2.795,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730252346459,2.795,178.92,178.9,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252347248,7.74050949,178.95,178.9,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252347550,2.7951,178.91,178.89,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252347967,2.7954,178.89,178.83,256.62570855]
["bitfinex-derivatives","SOLF0:USTF0",1730252348254,2.7954,178.89,178.88,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252349053,7.74050949,178.93,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730252349366,5.5555,178.93,178.86,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252349561,13.29600949,178.93,178.89,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252350052,13.29600949,178.93,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730252350053,7.74050949,178.92,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730252350245,7.74050949,178.92,178.87,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252350446,2.7958,178.87,178.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730252350651,2.7958,178.87,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252351046,2.7958,178.87,178.83,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730252351250,2.7958,178.87,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252351446,2.7956,178.88,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252351647,2.7956,178.88,178.86,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252352059,9.00550949,178.92,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252352260,9.00550949,178.92,178.71,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1730252352261,7.74050949,178.88,178.84,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252352761,2.7958,178.87,178.83,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252352954,7.74050949,178.87,178.83,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252353154,4.3,178.89,178.83,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252353362,2.7958,178.87,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252353753,4.3,178.89,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252354253,4.3,178.89,178.85,10.53640949]
["bitfinex-derivatives","SOLF0:USTF0",1730252354453,4.3,178.89,178.87,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252355259,2.7956,178.88,178.87,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252355561,4.3,178.89,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252355761,12.04050949,178.89,178.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730252356063,7.74050949,178.88,178.84,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252357356,2.7961,178.85,178.84,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252358666,2.796,178.85,178.84,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252359657,4.3,178.89,178.84,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252359863,4.3,178.89,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252360659,4.3,178.89,178.87,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252362269,2.7956,178.88,178.87,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252363771,2.7957,178.87,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252364066,4.3,178.89,178.85,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252365073,4.3,178.89,178.87,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252365274,2.7957,178.88,178.87,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252366168,7.0954,178.89,178.87,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252366369,4.3,178.89,178.87,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252366564,4.3,178.91,178.88,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252366771,4.3,178.91,178.9,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252366963,6.8343,178.92,178.9,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252367158,6.8343,178.92,178.91,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252367367,1.2555,178.93,178.91,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252367568,1.2555,178.93,178.92,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252370277,4.0503,178.93,178.92,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252370465,4.0503,178.93,178.92,3.6058941]
["bitfinex-derivatives","SOLF0:USTF0",1730252370867,1.2555,178.93,178.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730252371172,1.2555,178.93,178.91,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252371670,2.7949,178.92,178.91,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252371976,1.2555,178.93,178.91,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252372173,4.3,178.94,178.92,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252372363,2.7945,178.95,178.92,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252372567,2.7945,178.95,178.94,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252372964,2.7934,179.02,178.94,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252373165,4.3,179.05,178.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730252373367,4.3,179.05,179.0,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252373564,2.7936,179.01,179.0,2.73806585]
["bitfinex-derivatives","SOLF0:USTF0",1730252374173,2.7933,179.03,179.0,2.73806585]
["bitfinex-derivatives","SOLF0:USTF0",1730252374371,4.3,179.05,179.01,7.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1730252374573,4.3,179.05,178.98,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252375679,2.7934,179.02,178.98,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252376269,2.7932,179.03,178.98,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252376878,4.3,179.05,178.98,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252377083,2.7929,179.05,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252377474,5.5858,179.06,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252377779,2.7932,179.04,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252378682,2.7932,179.03,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252379781,2.7932,179.03,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730252379978,2.7935,179.01,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252380583,1.2858,179.06,178.98,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252380785,1.2858,179.06,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252381688,2.7935,179.02,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252384598,1.2858,179.06,178.98,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252384790,2.7938,178.99,178.98,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252385189,2.7935,179.01,178.98,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252385390,5.5858,179.06,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252385996,2.7932,179.03,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252386793,2.7932,179.03,178.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730252386995,2.7932,179.03,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252387195,2.7935,179.01,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252387599,5.5858,179.06,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252387803,2.7933,179.03,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252388799,5.5858,179.06,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252389399,2.7931,179.04,179.0,14.87511704]
["bitfinex-derivatives","SOLF0:USTF0",1730252389706,2.7931,179.04,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252390402,5.5858,179.06,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252390600,2.7933,179.03,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252390904,5.5858,179.06,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252391199,2.7935,179.01,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252391393,5.5858,179.06,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252393304,2.7932,179.03,179.0,12.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1730252394392,2.7932,179.03,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730252394598,2.7932,179.03,179.02,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252395401,5.5858,179.06,178.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730252395603,2.7935,179.02,178.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730252395804,2.7935,179.02,179.01,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252397608,2.7934,179.02,179.01,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252400611,5.5858,179.06,179.01,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252400808,5.5858,179.06,179.03,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252402316,2.793,179.04,179.03,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252406511,2.7939,178.99,178.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252406717,7.73042999,179.05,178.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252406718,7.73042999,179.05,178.98,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252407011,7.73042999,179.05,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252407012,2.7935,179.01,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252407210,2.7935,179.01,178.9,256.53369754]
["bitfinex-derivatives","SOLF0:USTF0",1730252407211,7.73042999,179.05,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252407818,7.73042999,179.03,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252408124,12.09042999,179.02,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252408322,4.36,179.01,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252408921,2.794,178.98,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252410328,1.2858,179.06,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252410525,2.7937,179.01,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252410730,4.36,179.05,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252411421,2.7935,179.01,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252411930,4.36,179.01,178.9,260.89369754]
["bitfinex-derivatives","SOLF0:USTF0",1730252412231,4.36,179.01,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252412431,7.1535,179.01,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252414023,2.7938,179.0,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252414421,4.36,179.01,178.96,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252414633,2.7941,178.98,178.96,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252415227,11.78912562,179.0,178.95,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252415423,1.2858,179.06,178.9,256.53369754]
["bitfinex-derivatives","SOLF0:USTF0",1730252415424,1.2858,179.06,178.98,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252415625,2.7938,179.0,178.98,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252415931,12.09042999,179.04,178.98,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252416125,2.7937,179.01,178.98,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252416321,12.09042999,179.04,178.98,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252416925,7.73042999,179.01,178.9,256.53369754]
["bitfinex-derivatives","SOLF0:USTF0",1730252417137,7.73042999,178.99,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252417328,7.09575232,178.98,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252417634,2.7946,178.95,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252420643,4.36,179.0,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252420830,4.36,179.0,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252421832,7.1537,179.0,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252422431,2.7937,179.0,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252424528,4.36,179.01,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252424846,2.794,178.98,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252425031,4.36,179.01,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252425430,2.794,178.98,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252425741,4.32,179.02,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252426042,4.32,179.02,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252426433,4.32,179.02,178.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730252426630,4.32,179.02,178.98,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252427445,5.5998,179.05,179.01,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252427940,2.7932,179.03,179.01,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252430144,2.7934,179.02,179.01,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252430341,13.33022999,179.05,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252431045,2.7937,179.0,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252431545,4.32,179.01,178.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730252431546,2.7941,178.98,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730252431741,2.7941,178.98,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252431947,10.54906865,179.0,178.93,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252432148,7.73042999,178.98,178.93,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252432349,4.32,178.97,178.93,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252432545,2.7945,178.95,178.93,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252433149,2.7945,178.95,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252433445,4.32,178.97,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252433643,7.1142,178.97,178.96,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252434045,2.5965,179.0,178.96,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252434238,4.32,178.99,178.97,10.52452999]
["bitfinex-derivatives","SOLF0:USTF0",1730252434441,4.32,179.0,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252434839,4.32,179.0,178.96,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252435055,2.7939,178.99,178.96,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252435240,2.7939,178.99,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252436240,4.32,179.0,178.97,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252436545,4.32,179.0,178.98,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252438144,4.32,179.02,178.98,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252438338,4.32,179.02,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252439450,2.7935,179.01,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252441052,7.1134,179.02,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252441252,4.32,179.04,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252441752,2.7933,179.03,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252442049,4.32,179.04,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252443053,2.7936,179.01,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252443353,4.32,179.04,179.0,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252443842,12.05042999,179.04,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252444047,2.7936,179.01,178.99,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252445143,2.7936,179.01,178.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730252445144,12.05042999,179.04,178.76,17.25000942]
["bitfinex-derivatives","SOLF0:USTF0",1730252445353,2.7939,178.99,178.96,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252445544,2.7939,178.99,178.95,2.85206095]
["bitfinex-derivatives","SOLF0:USTF0",1730252445545,4.32,178.99,178.95,2.85206095]
["bitfinex-derivatives","SOLF0:USTF0",1730252445956,4.32,178.99,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730252446154,4.32,178.99,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252446457,2.7944,178.96,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252446852,2.79778562,178.98,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252447450,2.7944,178.96,178.94,7.73042999]
["bitfinex-derivatives","SOLF0:USTF0",1730252448552,2.7944,178.96,178.92,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252451746,2.7945,178.95,178.92,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252453058,2.7947,178.94,178.89,14.88478382]
["bitfinex-derivatives","SOLF0:USTF0",1730252453454,4.32,178.95,178.89,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252453660,4.32,178.95,178.82,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252453661,4.32,178.95,178.87,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252454259,2.7952,178.91,178.87,14.88518382]
["bitfinex-derivatives","SOLF0:USTF0",1730252454564,4.32,178.95,178.87,14.88518382]
["bitfinex-derivatives","SOLF0:USTF0",1730252454755,4.32,178.95,178.87,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252454952,4.32,178.95,178.85,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252455455,2.7952,178.91,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730252455655,4.36,178.91,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730252456268,4.36,178.91,178.83,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252456761,2.7958,178.87,178.83,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252458364,2.7958,178.87,178.83,14.88578382]
["bitfinex-derivatives","SOLF0:USTF0",1730252460262,2.7956,178.88,178.85,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252461864,2.7955,178.89,178.85,14.88548382]
["bitfinex-derivatives","SOLF0:USTF0",1730252462361,4.36,178.91,178.83,14.88568382]
["bitfinex-derivatives","SOLF0:USTF0",1730252462562,4.36,178.91,178.83,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252462861,2.7955,178.88,178.81,14.88608382]
["bitfinex-derivatives","SOLF0:USTF0",1730252463056,4.36,178.87,178.81,14.88608382]
["bitfinex-derivatives","SOLF0:USTF0",1730252463462,2.7961,178.85,178.81,14.88608382]
["bitfinex-derivatives","SOLF0:USTF0",1730252464263,2.7963,178.84,178.81,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252464468,4.36,178.83,178.69,400.78200013]
["bitfinex-derivatives","SOLF0:USTF0",1730252464666,4.36,178.82,178.76,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252464863,4.36,178.81,178.76,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252465370,4.36,178.81,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730252468374,4.36,178.81,178.76,12.08948382]
["bitfinex-derivatives","SOLF0:USTF0",1730252468672,4.36,178.81,178.8,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252469067,7.74140579,178.85,178.8,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252469263,4.36,178.84,178.82,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252469870,4.36,178.84,178.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252469871,12.10140579,178.84,178.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252470169,12.10140579,178.84,178.78,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252470576,2.7964,178.83,178.78,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252471877,21.02177623,178.89,178.82,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252472078,21.02177623,178.89,178.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730252472079,11.91318202,178.89,178.83,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252472279,4.36,178.88,178.83,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252473368,7.1556,178.88,178.83,10.53770579]
["bitfinex-derivatives","SOLF0:USTF0",1730252473774,2.7958,178.87,178.82,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252474173,7.74140579,178.86,178.82,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252474373,7.74140579,178.86,178.8,7.74140579]
["bitfinex-derivatives","SOLF0:USTF0",1730252474678,16.45518266,178.88,178.77,12.09518266]
["bitfinex-derivatives","SOLF0:USTF0",1730252474878,2.796,178.85,178.8,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730252475076,4.36,178.84,178.8,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730252475581,7.1563,178.84,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730252476576,4.36,178.84,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730252478382,2.7959,178.86,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730252478682,4.36,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730252479977,5.6922,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730252480279,2.7964,178.83,178.75,12.09518266]
["bitfinex-derivatives","SOLF0:USTF0",1730252480484,5.6922,178.85,178.75,12.09518266]
["bitfinex-derivatives","SOLF0:USTF0",1730252480982,2.7965,178.83,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730252481679,2.7965,178.82,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730252481877,4.36,178.81,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730252482083,4.36,178.83,178.78,12.09518266]
["bitfinex-derivatives","SOLF0:USTF0",1730252482581,4.36,178.83,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730252483285,4.36,178.83,178.79,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730252484177,7.1564,178.83,178.79,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730252484583,2.7965,178.82,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730252484782,4.36,178.83,178.78,12.09518266]
["bitfinex-derivatives","SOLF0:USTF0",1730252486279,2.7965,178.82,178.78,14.89228266]
["bitfinex-derivatives","SOLF0:USTF0",1730252490388,2.7967,178.81,178.77,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730252490687,1.3019,178.82,178.75,12.09518266]
["bitfinex-derivatives","SOLF0:USTF0",1730252491289,2.7968,178.8,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730252491489,4.32,178.79,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730252491691,1.3019,178.82,178.78,12.09518266]
["bitfinex-derivatives","SOLF0:USTF0",1730252491880,1.3019,178.82,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730252492082,1.3322,178.85,178.78,12.09518266]
["bitfinex-derivatives","SOLF0:USTF0",1730252492285,4.32,178.84,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730252494592,4.32,178.84,178.83,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252496488,4.32,178.84,178.81,10.53507204]
["bitfinex-derivatives","SOLF0:USTF0",1730252496693,7.1162,178.84,178.81,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252497091,4.32,178.84,178.8,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252497292,2.7966,178.82,178.8,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252497696,7.73847204,178.83,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252497901,2.7969,178.8,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252498098,4.32,178.79,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252499001,7.1171,178.79,178.75,10.53597204]
["bitfinex-derivatives","SOLF0:USTF0",1730252499395,4.32,178.79,178.75,10.53597204]
["bitfinex-derivatives","SOLF0:USTF0",1730252499596,4.32,178.79,178.75,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252499905,4.32,178.79,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252500497,4.32,178.79,178.69,400.78200013]
["bitfinex-derivatives","SOLF0:USTF0",1730252500694,9.01447204,178.78,178.73,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252501704,2.7976,178.75,178.73,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252501905,4.32,178.74,178.69,400.78200013]
["bitfinex-derivatives","SOLF0:USTF0",1730252502092,4.32,178.74,178.73,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252503208,4.32,178.74,178.73,10.53637204]
["bitfinex-derivatives","SOLF0:USTF0",1730252505391,4.32,178.74,178.73,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252506106,4.32,178.74,178.73,10.53637204]
["bitfinex-derivatives","SOLF0:USTF0",1730252508506,4.32,178.75,178.73,10.53637204]
["bitfinex-derivatives","SOLF0:USTF0",1730252509407,2.7977,178.74,178.71,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252510198,2.7979,178.73,178.71,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252510506,4.32,178.75,178.71,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252511100,2.7979,178.73,178.71,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252511799,2.7978,178.74,178.71,10.53667204]
["bitfinex-derivatives","SOLF0:USTF0",1730252512105,4.32,178.75,178.72,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252512400,4.32,178.75,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252516604,4.32,178.75,178.74,10.53617204]
["bitfinex-derivatives","SOLF0:USTF0",1730252517808,4.32,178.75,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252518604,4.32,178.75,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730252518799,4.32,178.75,178.73,10.53627204]
["bitfinex-derivatives","SOLF0:USTF0",1730252519112,4.22,178.75,178.73,10.53627204]
["bitfinex-derivatives","SOLF0:USTF0",1730252521798,4.22,178.75,178.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730252522109,4.22,178.75,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252522312,4.22,178.75,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730252522512,4.22,178.75,178.74,10.53617204]
["bitfinex-derivatives","SOLF0:USTF0",1730252524210,4.22,178.75,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730252528310,1.276,178.78,178.73,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252528517,7.73847204,178.81,178.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730252528518,16.85,178.87,178.76,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252528720,4.22,178.82,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252529016,2.7967,178.81,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252533919,4.22,178.82,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252533920,2.7969,178.8,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252535417,4.22,178.82,178.78,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252535617,4.22,178.81,178.78,10.53547204]
["bitfinex-derivatives","SOLF0:USTF0",1730252536925,2.5798,178.86,178.8,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252537127,4.22,178.85,178.83,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252537428,2.5798,178.86,178.83,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252537628,6.7998,178.86,178.85,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252537825,4.22,178.86,178.85,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252538331,61.7225,178.88,178.85,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252538332,4.22,178.88,178.85,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252538522,4.22,178.89,178.86,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252539433,4.22,178.9,178.88,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252540032,4.22,178.9,178.88,10.53387204]
["bitfinex-derivatives","SOLF0:USTF0",1730252540325,4.22,178.9,178.88,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252541241,7.0151,178.91,178.88,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252543739,2.7952,178.9,178.87,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252543938,4.22,178.91,178.72,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730252543939,11.95847204,178.91,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730252544250,11.95847204,178.91,178.83,10.53467204]
["bitfinex-derivatives","SOLF0:USTF0",1730252544538,7.73847204,178.89,178.83,10.53467204]
["bitfinex-derivatives","SOLF0:USTF0",1730252544744,10.58658534,178.89,178.83,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252545745,2.7958,178.87,178.83,10.53477204]
["bitfinex-derivatives","SOLF0:USTF0",1730252545946,4.22,178.86,178.83,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252546642,7.016,178.86,178.83,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252552052,2.7961,178.85,178.82,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252552343,11.95847204,178.86,178.81,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252552548,2.7964,178.83,178.79,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730252553143,2.7964,178.83,178.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730252553451,2.7964,178.83,178.8,10.53527204]
["bitfinex-derivatives","SOLF0:USTF0",1730252554044,7.73847204,178.85,178.8,10.53527204]
["bitfinex-derivatives","SOLF0:USTF0",1730252554244,9.6321,178.86,178.82,10.53497204]
["bitfinex-derivatives","SOLF0:USTF0",1730252554446,6.8361,178.86,178.82,10.53497204]
["bitfinex-derivatives","SOLF0:USTF0",1730252555453,6.8361,178.86,178.8,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252555746,7.73847204,178.85,178.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730252555952,7.73847204,178.85,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252556150,7.73847204,178.84,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252557053,2.7966,178.82,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252557249,6.9566,178.82,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252557854,2.7967,178.81,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730252558049,2.7967,178.81,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252558257,2.7967,178.81,178.77,10.53567204]
["bitfinex-derivatives","SOLF0:USTF0",1730252558455,4.16,178.82,178.77,10.53567204]
["bitfinex-derivatives","SOLF0:USTF0",1730252558752,2.7968,178.8,178.77,10.53567204]
["bitfinex-derivatives","SOLF0:USTF0",1730252559953,2.7968,178.8,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730252560142,2.7968,178.8,178.77,10.53567204]
["bitfinex-derivatives","SOLF0:USTF0",1730252561353,6.9565,178.82,178.78,10.53547204]
["bitfinex-derivatives","SOLF0:USTF0",1730252563353,4.16,178.82,178.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730252563560,4.16,178.82,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252564150,4.16,178.82,178.77,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730252564151,2.7967,178.81,178.77,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730252564356,2.7967,178.81,178.77,10.53557204]
["bitfinex-derivatives","SOLF0:USTF0",1730252564554,4.16,178.82,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252565062,4.16,178.82,178.79,10.53527204]
["bitfinex-derivatives","SOLF0:USTF0",1730252573165,4.16,178.82,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252573469,6.9565,178.82,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252578264,4.16,178.82,178.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730252578469,2.7969,178.8,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252580674,2.7969,178.8,178.77,10.53577204]
["bitfinex-derivatives","SOLF0:USTF0",1730252581867,2.7969,178.8,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252581868,10.5959406,178.8,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252582172,7.73847204,178.8,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252582471,2.7973,178.77,178.74,10.53617204]
["bitfinex-derivatives","SOLF0:USTF0",1730252582671,6.9573,178.77,178.74,10.53617204]
["bitfinex-derivatives","SOLF0:USTF0",1730252583765,6.9573,178.77,178.75,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252589279,6.9573,178.77,178.74,10.53617204]
["bitfinex-derivatives","SOLF0:USTF0",1730252589776,6.9573,178.77,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252590571,6.9573,178.77,178.74,10.53617204]
["bitfinex-derivatives","SOLF0:USTF0",1730252590772,6.9573,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730252590969,6.9573,178.77,178.74,10.53617204]
["bitfinex-derivatives","SOLF0:USTF0",1730252591676,4.16,178.77,178.61,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730252591876,2.7974,178.76,178.73,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252592078,4.16,178.77,178.72,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252592079,11.89847204,178.77,178.72,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252592975,2.7976,178.76,178.72,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252593377,11.89847204,178.77,178.72,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252593681,2.7976,178.75,178.72,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252594571,11.89847204,178.77,178.72,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252594771,1.348,178.78,178.75,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252594979,4.16,178.77,178.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730252595285,4.16,178.77,178.76,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252597783,4.16,178.77,178.75,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252599977,4.16,178.76,178.75,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252606290,4.16,178.76,178.75,10.53607204]
["bitfinex-derivatives","SOLF0:USTF0",1730252607388,4.16,178.76,178.74,10.53617204]
["bitfinex-derivatives","SOLF0:USTF0",1730252609285,4.16,178.76,178.75,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252612799,4.16,178.76,178.61,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1730252612996,7.73847204,178.73,178.56,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1730252613299,4.16,178.72,178.68,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252614288,6.9581,178.72,178.7,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252614503,1.2484,178.78,178.71,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252614796,11.89847204,178.77,178.72,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252614996,2.7976,178.75,178.72,10.53647204]
["bitfinex-derivatives","SOLF0:USTF0",1730252615207,2.7976,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730252615894,7.73847204,178.74,178.69,10.53687204]
["bitfinex-derivatives","SOLF0:USTF0",1730252616204,4.16,178.73,178.69,10.53687204]
["bitfinex-derivatives","SOLF0:USTF0",1730252617497,6.9579,178.73,178.7,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252619102,6.9579,178.73,178.69,10.53687204]
["bitfinex-derivatives","SOLF0:USTF0",1730252620397,6.9579,178.73,178.69,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252620595,6.9579,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730252623103,2.7984,178.71,178.63,261.0994233]
["bitfinex-derivatives","SOLF0:USTF0",1730252623410,11.89847204,178.73,178.67,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252623909,2.7981,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730252624305,7.73847204,178.68,178.62,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252624505,4.16,178.67,178.62,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252624703,4.16,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730252624906,4.16,178.67,178.63,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252625502,4.16,178.67,178.54,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730252625503,4.16,178.67,178.65,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252625813,4.16,178.67,178.66,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252626109,9.01287204,178.71,178.66,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252626110,4.16,178.69,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730252627912,4.16,178.69,178.66,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252628105,4.16,178.69,178.66,10.53737204]
["bitfinex-derivatives","SOLF0:USTF0",1730252628810,4.16,178.69,178.6,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730252629005,2.7987,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730252632213,4.16,178.67,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730252633202,4.16,178.67,178.66,10.53747204]
["bitfinex-derivatives","SOLF0:USTF0",1730252634012,4.16,178.67,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730252634411,4.16,178.67,178.65,10.53757204]
["bitfinex-derivatives","SOLF0:USTF0",1730252635313,4.16,178.67,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730252635509,4.16,178.67,178.65,10.53757204]
["bitfinex-derivatives","SOLF0:USTF0",1730252636721,4.16,178.67,178.66,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252636912,4.16,178.67,178.66,10.53747204]
["bitfinex-derivatives","SOLF0:USTF0",1730252639309,1.2744,178.71,178.66,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252639514,1.2744,178.71,178.67,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252639515,4.16,178.7,178.67,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252640112,4.16,178.7,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730252642020,2.7985,178.69,178.65,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252642521,2.7988,178.68,178.65,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252644216,2.7988,178.68,178.65,10.53757204]
["bitfinex-derivatives","SOLF0:USTF0",1730252644920,14.7012394,178.7,178.61,0.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730252645121,2.7989,178.67,178.63,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252645618,2.7989,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730252646221,2.7987,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730252646923,2.7988,178.68,178.63,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252647115,2.7988,178.68,178.6,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730252647312,7.73847204,178.67,178.6,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730252647513,4.16,178.66,178.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730252647717,4.16,178.66,178.62,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252648624,4.16,178.66,178.63,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252649129,4.16,178.66,178.56,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1730252649319,4.16,178.66,178.63,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252650024,6.959,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252657439,6.959,178.66,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252657440,2.7993,178.64,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252658344,10.53777204,178.64,178.56,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730252658534,2.7996,178.62,178.57,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252658733,6.9596,178.62,178.57,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252659038,6.9596,178.62,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252659227,4.16,178.62,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252659433,4.16,178.62,178.59,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252659630,4.16,178.64,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252660230,4.16,178.64,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252662144,4.16,178.64,178.63,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730252666240,4.16,178.64,178.6,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252667545,6.9594,178.64,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252668540,14.69787204,178.64,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252670148,2.7996,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252670642,2.7996,178.62,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252670840,2.7996,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252671146,11.89847204,178.64,178.59,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252671333,4.16,178.64,178.6,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252673443,6.9594,178.64,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252674246,2.7994,178.64,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252674438,4.16,178.63,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252679538,1.3095,178.68,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252679748,4.16,178.67,178.63,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252680455,6.9589,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730252682243,14.69737204,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730252684748,6.9589,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730252685447,4.16,178.66,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730252687251,2.5729,178.69,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730252687449,4.16,178.68,178.67,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252687748,4.16,178.69,178.67,10.53727204]
["bitfinex-derivatives","SOLF0:USTF0",1730252687949,4.16,178.7,178.67,10.53727204]
["bitfinex-derivatives","SOLF0:USTF0",1730252689443,6.9584,178.7,178.67,10.53727204]
["bitfinex-derivatives","SOLF0:USTF0",1730252692256,6.9584,178.7,178.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730252692257,7.73847204,178.69,178.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730252692554,7.73847204,178.69,178.64,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252693351,2.7989,178.67,178.64,10.53767204]
["bitfinex-derivatives","SOLF0:USTF0",1730252693546,6.94515243,178.7,178.64,10.53767204]
["bitfinex-derivatives","SOLF0:USTF0",1730252693752,6.94515243,178.7,178.65,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252694455,9.74355243,178.7,178.66,10.53737204]
["bitfinex-derivatives","SOLF0:USTF0",1730252695556,2.7986,178.69,178.66,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252697047,2.7986,178.69,178.58,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730252697251,2.7986,178.69,178.66,10.53747204]
["bitfinex-derivatives","SOLF0:USTF0",1730252698551,2.7988,178.67,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730252698752,4.16,178.66,178.63,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252699547,4.16,178.66,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730252700353,4.16,178.66,178.65,10.53757204]
["bitfinex-derivatives","SOLF0:USTF0",1730252702064,4.16,178.66,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730252702563,4.16,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252702967,4.16,178.66,178.62,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252703160,4.16,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252703557,2.7992,178.65,178.62,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252703866,4.16,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252704863,6.9591,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252705265,4.16,178.66,178.56,263.25502844]
["bitfinex-derivatives","SOLF0:USTF0",1730252705465,2.7992,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252705669,2.7992,178.65,178.62,10.53807204]
["bitfinex-derivatives","SOLF0:USTF0",1730252709068,7.73847204,178.64,178.56,258.33072844]
["bitfinex-derivatives","SOLF0:USTF0",1730252709370,7.73847204,178.62,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252709663,4.16,178.61,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252709864,4.16,178.61,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252710460,4.16,178.61,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252726073,10.53817204,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252726278,4.16,178.61,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252728670,7.73847204,178.62,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252728871,10.53777204,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252729076,7.73847204,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252729381,4.16,178.64,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252730481,6.9593,178.64,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252731081,6.9593,178.64,178.6,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252731380,6.9593,178.64,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730252733685,14.69777204,178.64,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730252735482,2.7999,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252735975,4.16,178.6,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252736177,4.16,178.6,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252747890,4.16,178.6,178.59,10.53857204]
["bitfinex-derivatives","SOLF0:USTF0",1730252749299,4.16,178.6,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252749598,4.16,178.6,178.59,10.53857204]
["bitfinex-derivatives","SOLF0:USTF0",1730252751694,4.16,178.6,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252758702,4.16,178.6,178.5,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730252758904,4.16,178.6,178.56,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252759095,4.16,178.6,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252759500,4.16,178.6,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252765889,4.16,178.6,178.5,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730252766099,2.8003,178.58,178.53,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252766407,2.8003,178.58,178.54,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252766698,2.8001,178.59,178.54,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252767101,10.53907204,178.56,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730252767308,10.53907204,178.56,178.51,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252767309,4.16,178.55,178.52,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252767497,4.16,178.55,178.53,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252767697,7.73847204,178.58,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730252767898,4.16,178.57,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730252768806,7.73847204,178.58,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730252769006,4.16,178.57,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730252769613,4.16,178.56,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730252770805,7.73847204,178.58,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730252771003,4.16,178.56,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730252771707,3.9163,178.6,178.55,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252771903,4.16,178.57,178.56,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252772906,4.16,178.57,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730252773103,6.7163,178.6,178.55,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252773304,1.2474,178.6,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252773496,4.16,178.6,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252773698,2.7996,178.63,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252774002,4.16,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252775607,4.16,178.62,178.59,10.53847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252777206,6.9596,178.62,178.59,10.53847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252781115,14.69807204,178.62,178.59,10.53847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252785019,14.69807204,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252786316,167.10560344,178.64,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252786512,4.16,178.63,178.62,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252786719,19.3214,178.67,178.62,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252786720,2.4714,178.67,178.62,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252786913,4.16,178.66,178.65,10.53757204]
["bitfinex-derivatives","SOLF0:USTF0",1730252787922,4.16,178.66,178.65,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252790518,4.16,178.66,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730252792218,2.7988,178.68,178.55,261.25422038]
["bitfinex-derivatives","SOLF0:USTF0",1730252792219,63.3185,178.69,178.65,10.53757204]
["bitfinex-derivatives","SOLF0:USTF0",1730252792426,4.14,178.69,178.68,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252792927,4.14,178.69,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730252793927,4.14,178.7,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730252794319,2.7988,178.68,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730252794517,7.73847204,178.69,178.6,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730252794725,7.73847204,178.68,178.63,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252794923,2.7992,178.65,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252795124,4.14,178.65,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252795330,4.14,178.65,178.56,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730252795519,4.14,178.65,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252796218,11.87847204,178.65,178.52,0.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730252796526,11.87847204,178.65,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252796527,7.73847204,178.64,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252798235,2.7997,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252798433,4.14,178.61,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252798626,4.14,178.61,178.59,10.53857204]
["bitfinex-derivatives","SOLF0:USTF0",1730252799433,4.14,178.61,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252799630,4.14,178.61,178.6,10.53837204]
["bitfinex-derivatives","SOLF0:USTF0",1730252800124,4.14,178.61,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252801133,7.73847204,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252801334,4.14,178.62,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252801835,14.67817204,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252802732,14.67817204,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252803739,14.67817204,178.62,178.57,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252803931,14.67817204,178.62,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730252804633,6.9397,178.62,178.58,10.53867204]
["bitfinex-derivatives","SOLF0:USTF0",1730252804836,4.14,178.62,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730252805137,4.14,178.62,178.52,0.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730252805343,4.14,178.62,178.57,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252805730,6.9397,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252806435,4.14,178.62,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730252807239,4.16,178.62,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730252809637,4.16,178.62,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252811345,4.16,178.62,178.61,10.53827204]
["bitfinex-derivatives","SOLF0:USTF0",1730252811537,4.16,178.63,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252812037,11.81827204,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252812243,4.16,178.65,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730252813042,4.16,178.65,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252813243,4.16,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252815741,6.9593,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252816047,14.69777204,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252816441,4.14,178.64,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730252817549,10.53797204,178.63,178.56,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730252817742,7.73847204,178.62,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252818146,7.73847204,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730252818538,7.73847204,178.62,178.58,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252819643,7.73847204,178.62,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730252820240,7.73847204,178.62,178.59,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730252820553,7.73847204,178.6,178.54,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252820748,4.16,178.59,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730252821045,16.85,178.64,178.56,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252821246,7.73847204,178.62,178.57,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252822050,2.7998,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730252822550,10.53847204,178.6,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730252822752,4.14,178.59,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730252822947,4.14,178.59,178.55,264.83269242]
["bitfinex-derivatives","SOLF0:USTF0",1730252823342,4.14,178.59,178.57,10.53877204]
["bitfinex-derivatives","SOLF0:USTF0",1730252824450,4.14,178.59,178.57,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252824650,4.14,178.59,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730252825044,4.14,178.59,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730252827953,4.14,178.59,178.57,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252828151,4.14,178.59,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730252835468,10.53827204,178.61,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730252835768,4.14,178.6,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730252836565,4.14,178.6,178.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730252836566,2.8005,178.57,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730252836764,7.73847204,178.58,178.49,0.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730252836964,4.14,178.57,178.53,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252837665,7.73847204,178.58,178.53,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252837873,4.14,178.57,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730252838667,7.73847204,178.58,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730252838867,4.14,178.57,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730252841273,4.14,178.57,178.52,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252841463,4.14,178.56,178.54,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252841667,8.98317204,178.6,178.55,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252841871,4.14,178.59,178.55,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252843274,4.14,178.59,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730252844464,1.2447,178.6,178.57,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252844769,1.2568,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252844971,4.14,178.61,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730252847982,1.2568,178.62,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730252848171,5.3968,178.62,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730252849682,60.52,178.7,178.61,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252849976,4.14,178.69,178.66,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252850474,4.14,178.69,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730252851378,6.9385,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730252851578,14.67697204,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730252852882,6.9385,178.69,178.66,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252853469,4.14,178.69,178.66,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252853676,4.14,178.69,178.66,10.53747204]
["bitfinex-derivatives","SOLF0:USTF0",1730252853890,4.14,178.7,178.68,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252854181,6.7956,178.72,178.68,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252854379,6.7956,178.72,178.71,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252854570,6.7956,178.72,178.71,3.59675251]
["bitfinex-derivatives","SOLF0:USTF0",1730252855085,1.3094,178.78,178.71,3.59675251]
["bitfinex-derivatives","SOLF0:USTF0",1730252855278,4.14,178.77,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252855479,4.14,178.77,178.74,10.53617204]
["bitfinex-derivatives","SOLF0:USTF0",1730252856485,4.14,178.77,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252857177,6.9373,178.77,178.74,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252857377,6.9373,178.77,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730252859484,6.9373,178.77,178.73,10.53627204]
["bitfinex-derivatives","SOLF0:USTF0",1730252859880,6.6636,178.79,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730252860081,6.6636,178.79,178.76,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252860780,6.6636,178.79,178.76,10.53577204]
["bitfinex-derivatives","SOLF0:USTF0",1730252861381,4.14,178.81,178.78,10.53537204]
["bitfinex-derivatives","SOLF0:USTF0",1730252861681,4.14,178.81,178.8,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252862187,4.14,178.81,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252863691,4.14,178.81,178.79,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252864483,2.7962,178.84,178.8,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252864685,4.14,178.83,178.82,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252864891,4.14,178.85,178.82,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252866087,4.14,178.85,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730252867290,6.936,178.85,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730252867484,4.14,178.85,178.81,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252868081,11.87847204,178.85,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730252868386,7.73847204,178.84,178.79,10.53537204]
["bitfinex-derivatives","SOLF0:USTF0",1730252868787,2.7964,178.83,178.79,10.53537204]
["bitfinex-derivatives","SOLF0:USTF0",1730252869691,2.7964,178.83,178.8,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252869887,4.14,178.85,178.8,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252870092,4.14,178.84,178.82,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252870791,4.14,178.84,178.81,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252871092,6.9362,178.84,178.81,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252871397,11.87847204,178.84,178.78,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252871588,2.7965,178.82,178.78,10.53547204]
["bitfinex-derivatives","SOLF0:USTF0",1730252871991,7.73847204,178.81,178.73,256.79825289]
["bitfinex-derivatives","SOLF0:USTF0",1730252872200,7.73847204,178.81,178.75,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252872488,4.14,178.8,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252873089,4.14,178.8,178.77,10.53577204]
["bitfinex-derivatives","SOLF0:USTF0",1730252873284,4.14,178.8,178.77,7.73847204]
["bitfinex-derivatives","SOLF0:USTF0",1730252874394,4.14,178.8,178.77,10.53567204]
["bitfinex-derivatives","SOLF0:USTF0",1730252874598,4.14,178.8,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730252875298,4.14,178.8,178.75,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252875499,4.14,178.81,178.75,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252875891,6.9366,178.81,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730252876292,4.14,178.81,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730252877496,4.14,178.81,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730252877695,4.14,178.86,178.79,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252877900,4.14,178.86,178.81,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252878207,2.796,178.85,178.81,14.89255474]
["bitfinex-derivatives","SOLF0:USTF0",1730252878899,4.14,178.86,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730252879202,6.9359,178.86,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730252879893,4.14,178.86,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730252880093,2.796,178.85,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730252880995,4.14,178.92,178.84,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252881293,12.09605474,178.9,178.79,16.23605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252881498,14.8375422,178.9,178.79,16.23605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252882303,2.74148746,178.9,178.81,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252882510,2.5356,178.91,178.81,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252883007,2.7959,178.86,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730252883898,6.88008817,178.88,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730252884100,2.7964,178.83,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730252884307,4.14,178.84,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730252884601,4.14,178.84,178.77,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252884805,4.14,178.87,178.79,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252885002,4.14,178.87,178.82,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252885209,2.7952,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730252885401,2.5356,178.91,178.84,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252885795,1.2281,178.91,178.86,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252885997,4.14,178.93,178.86,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252886610,6.9349,178.93,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730252887104,4.14,178.93,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730252887910,4.14,178.93,178.88,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252889010,4.14,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730252889212,4.14,178.93,178.86,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252889610,2.795,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730252890314,6.9348,178.93,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730252890508,4.14,178.93,178.86,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252890710,4.14,178.93,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730252890913,6.9348,178.93,178.86,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252892918,6.9348,178.93,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730252893210,6.9348,178.93,178.86,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252893416,2.7946,178.95,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730252894506,2.7944,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730252894710,4.14,178.97,178.89,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252895522,3.7708,178.98,178.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730252895523,9.4723,178.98,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730252896617,1.2435,178.98,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730252900119,4.14,179.01,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730252900821,4.14,179.01,178.94,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252901319,4.14,179.01,178.96,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252901725,2.7935,179.02,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730252902222,2.7935,179.02,178.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730252902223,6.9537267,179.03,178.94,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252902915,2.7934,179.02,178.94,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252903110,2.7934,179.02,178.96,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252903319,6.9537267,179.03,178.96,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252903522,2.7935,179.01,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730252904710,2.7938,178.99,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730252905515,2.7937,179.0,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730252907327,6.9537267,179.03,178.94,14.89055474]
["bitfinex-derivatives","SOLF0:USTF0",1730252908019,2.7936,179.01,178.94,14.89055474]
["bitfinex-derivatives","SOLF0:USTF0",1730252908215,6.9537267,179.03,178.94,14.89055474]
["bitfinex-derivatives","SOLF0:USTF0",1730252908420,6.9537267,179.03,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730252909221,6.9537267,179.03,178.96,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252909426,6.9537267,179.03,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730252909618,2.7937,179.01,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730252910226,4.14,179.03,178.96,12.09605474]
["bitfinex-derivatives","SOLF0:USTF0",1730252910422,2.7935,179.02,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730252912632,2.7935,179.02,178.98,10.52620422]
["bitfinex-derivatives","SOLF0:USTF0",1730252913530,2.7935,179.02,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730252915532,2.7933,179.03,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730252915725,16.02803876,179.04,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730252915931,7.73240422,179.03,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730252916124,8.29563454,179.04,178.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730252916125,5.4688,179.04,179.0,7.73240422]
["bitfinex-derivatives","SOLF0:USTF0",1730252916322,1.3288,179.04,179.0,10.52600422]
["bitfinex-derivatives","SOLF0:USTF0",1730252917126,2.7932,179.03,179.0,10.52600422]
["bitfinex-derivatives","SOLF0:USTF0",1730252917335,1.3288,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730252917533,4.122,179.04,179.0,7.73240422]
["bitfinex-derivatives","SOLF0:USTF0",1730252918633,2.7932,179.03,179.0,10.52600422]
["bitfinex-derivatives","SOLF0:USTF0",1730252919933,2.7932,179.03,178.99,10.52620422]
["bitfinex-derivatives","SOLF0:USTF0",1730252920131,1.3288,179.04,178.99,10.52620422]
["bitfinex-derivatives","SOLF0:USTF0",1730252920132,2.7934,179.02,178.99,10.52620422]
["bitfinex-derivatives","SOLF0:USTF0",1730252920725,2.7936,179.01,178.98,10.52640422]
["bitfinex-derivatives","SOLF0:USTF0",1730252920930,7.73240422,179.02,178.9,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730252921241,11.87240422,179.01,178.96,7.73240422]
["bitfinex-derivatives","SOLF0:USTF0",1730252922241,2.7939,178.99,178.96,10.52670422]
["bitfinex-derivatives","SOLF0:USTF0",1730252924835,2.7937,179.0,178.97,10.52650422]
["bitfinex-derivatives","SOLF0:USTF0",1730252926043,7.73240422,179.0,178.95,7.73240422]
["bitfinex-derivatives","SOLF0:USTF0",1730252927036,2.7941,178.98,178.95,7.73240422]
["bitfinex-derivatives","SOLF0:USTF0",1730252927534,2.7941,178.98,178.9,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730252927535,1.3288,179.04,178.97,7.73240422]
["bitfinex-derivatives","SOLF0:USTF0",1730252927740,1.3288,179.04,179.01,7.73240422]
["bitfinex-derivatives","SOLF0:USTF0",1730252928536,1.3288,179.04,178.99,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252929643,2.80178979,179.05,178.99,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252931046,6.92178979,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730252933745,6.92178979,179.05,178.99,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252933948,6.92178979,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730252934541,2.80178979,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730252934744,6.92178979,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730252935048,2.80178979,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730252936342,2.80178979,179.05,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730252936550,2.80178979,179.05,178.99,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252937245,2.80178979,179.05,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730252937450,2.80178979,179.05,178.98,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252937844,2.80178979,179.05,179.02,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730252938041,2.80178979,179.05,178.98,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252938352,2.80178979,179.05,179.0,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252938647,2.80178979,179.05,179.03,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730252938848,4.12,179.06,179.0,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252939246,4.12,179.06,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730252942256,4.12,179.06,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730252943244,2.793,179.05,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730252943956,2.793,179.05,178.98,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252944151,2.793,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730252944345,2.793,179.05,178.98,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252944546,6.9127,179.06,178.98,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252944856,6.9127,179.06,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730252945846,2.793,179.05,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730252946052,2.793,179.05,178.98,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252946558,2.793,179.05,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730252946759,2.793,179.05,178.98,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252948062,2.793,179.05,178.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730252948352,33.04858713,179.06,178.95,12.07858713]
["bitfinex-derivatives","SOLF0:USTF0",1730252948565,7.73505705,179.01,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252948745,2.7939,178.99,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252948953,4.12,178.99,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252949662,4.12,178.99,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730252950257,4.12,178.99,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252950462,6.9138,178.99,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252951153,4.12,178.99,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252951350,4.12,178.99,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730252951565,4.12,178.99,178.97,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252952768,4.12,178.99,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252953470,4.12,178.99,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730252953667,4.12,178.99,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252954060,4.12,178.99,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252954255,2.74912848,178.98,178.79,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1730252954555,2.74912848,178.98,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252955364,2.74912848,178.98,178.94,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252955559,2.74912848,178.98,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252955958,2.74912848,178.98,178.95,10.52945705]
["bitfinex-derivatives","SOLF0:USTF0",1730252956160,2.74912848,178.98,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252956566,5.54312848,178.98,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252956962,2.74912848,178.98,178.94,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252957162,2.7942,178.97,178.94,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252958062,2.7942,178.97,178.94,10.52965705]
["bitfinex-derivatives","SOLF0:USTF0",1730252958662,2.74912848,178.98,178.87,260.70153977]
["bitfinex-derivatives","SOLF0:USTF0",1730252958867,2.7945,178.95,178.91,10.53005705]
["bitfinex-derivatives","SOLF0:USTF0",1730252959070,6.9145,178.95,178.91,10.53005705]
["bitfinex-derivatives","SOLF0:USTF0",1730252959565,6.9145,178.95,178.93,10.52985705]
["bitfinex-derivatives","SOLF0:USTF0",1730252959566,4.12,178.95,178.93,10.52985705]
["bitfinex-derivatives","SOLF0:USTF0",1730252960369,2.86019161,178.96,178.93,10.52985705]
["bitfinex-derivatives","SOLF0:USTF0",1730252960671,6.98019161,178.96,178.93,10.52985705]
["bitfinex-derivatives","SOLF0:USTF0",1730252963172,6.98019161,178.96,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730252963372,7.73505705,178.95,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252963573,7.73505705,178.94,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252963972,2.7949,178.93,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252964270,7.73505705,178.94,178.88,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252964574,7.73505705,178.92,178.88,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252964773,14.65005705,178.92,178.88,10.53045705]
["bitfinex-derivatives","SOLF0:USTF0",1730252965571,14.65005705,178.92,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730252965572,4.12,178.92,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730252966070,6.9151,178.92,178.88,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252966274,4.12,178.92,178.88,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252967067,2.7952,178.91,178.88,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252967279,11.85505705,178.92,178.88,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252968382,2.7951,178.91,178.88,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252968983,4.12,178.92,178.89,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252969276,5.40509161,178.96,178.91,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252969480,4.08759161,178.96,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252969780,4.12,178.95,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730252972082,60.4,179.01,178.94,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252972276,4.12,179.0,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252972676,2.794,178.98,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252973082,5.55228889,178.98,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252973782,5.55228889,178.98,178.94,10.52955705]
["bitfinex-derivatives","SOLF0:USTF0",1730252974577,2.7943,178.96,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252974780,11.85505705,178.96,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252975175,4.12,178.96,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252975577,6.93699401,178.96,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252976384,2.7945,178.95,178.92,10.52995705]
["bitfinex-derivatives","SOLF0:USTF0",1730252977186,2.7945,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730252977382,2.7948,178.93,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252977583,7.73505705,178.95,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252977885,8.95745705,178.95,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252979393,1.2224,178.95,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252979892,4.017,178.95,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252980694,2.7946,178.94,178.92,10.52985705]
["bitfinex-derivatives","SOLF0:USTF0",1730252980889,2.7946,178.94,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730252981996,2.795,178.92,178.89,10.53035705]
["bitfinex-derivatives","SOLF0:USTF0",1730252982288,4.12,178.92,178.83,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730252982594,2.7952,178.91,178.87,10.53065705]
["bitfinex-derivatives","SOLF0:USTF0",1730252983179,4.12,178.92,178.88,10.53045705]
["bitfinex-derivatives","SOLF0:USTF0",1730252983180,6.9149,178.92,178.88,10.53045705]
["bitfinex-derivatives","SOLF0:USTF0",1730252983383,4.12,178.92,178.91,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252983989,2.5437,178.95,178.91,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252984288,4.12,178.96,178.94,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252984686,4.12,178.96,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730252989292,4.12,178.96,178.94,10.52965705]
["bitfinex-derivatives","SOLF0:USTF0",1730252989493,4.12,178.96,178.94,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252990197,4.12,178.96,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730252990591,4.12,178.96,178.94,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252991894,4.12,178.96,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252992193,2.7943,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730252992398,6.9143,178.97,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252992796,4.12,178.97,178.87,256.58599067]
["bitfinex-derivatives","SOLF0:USTF0",1730252992998,4.12,178.97,178.91,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252993201,6.651,178.97,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252993391,9.4453,178.97,178.94,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252993694,6.651,178.97,178.94,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252994401,6.651,178.97,178.94,10.52965705]
["bitfinex-derivatives","SOLF0:USTF0",1730252994789,6.9138,179.0,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252994992,4.12,179.0,178.97,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252995191,4.12,179.0,178.97,10.52915705]
["bitfinex-derivatives","SOLF0:USTF0",1730252995703,4.12,179.0,178.97,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252996001,4.12,179.0,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730252997599,4.12,179.0,178.97,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252997796,4.12,179.0,178.97,10.52915705]
["bitfinex-derivatives","SOLF0:USTF0",1730252998797,2.7938,178.99,178.97,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730252999002,2.7938,178.99,178.96,10.52935705]
["bitfinex-derivatives","SOLF0:USTF0",1730252999506,6.9137,179.0,178.97,10.52905705]
["bitfinex-derivatives","SOLF0:USTF0",1730253000103,4.12,179.0,178.97,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253001109,7.73505705,178.99,178.88,0.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730253001296,7.73505705,178.99,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253002200,2.7942,178.97,178.93,10.52965705]
["bitfinex-derivatives","SOLF0:USTF0",1730253002401,7.73505705,179.02,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253002604,4.12,179.01,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253003507,2.794,178.99,178.96,10.52935705]
["bitfinex-derivatives","SOLF0:USTF0",1730253003693,11.85505705,179.01,178.88,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730253003891,2.794,178.98,178.95,10.52945705]
["bitfinex-derivatives","SOLF0:USTF0",1730253004097,4.12,178.97,178.95,10.52945705]
["bitfinex-derivatives","SOLF0:USTF0",1730253004308,4.12,178.97,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253004501,4.12,178.97,178.93,10.52965705]
["bitfinex-derivatives","SOLF0:USTF0",1730253004502,6.9142,178.97,178.93,10.52965705]
["bitfinex-derivatives","SOLF0:USTF0",1730253004804,4.12,178.97,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253005008,2.7944,178.96,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253005206,4.12,178.97,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253005613,2.7945,178.95,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253005810,2.7945,178.95,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253006802,2.7945,178.95,178.92,10.52995705]
["bitfinex-derivatives","SOLF0:USTF0",1730253008500,2.7945,178.95,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253008810,2.7945,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730253008811,2.7945,178.95,178.92,10.52995705]
["bitfinex-derivatives","SOLF0:USTF0",1730253010508,11.85505705,178.97,178.85,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730253010713,2.795,178.92,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253011006,4.12,178.93,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253011309,6.9148,178.93,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253011905,4.12,178.93,178.91,10.53005705]
["bitfinex-derivatives","SOLF0:USTF0",1730253013213,4.12,178.93,178.91,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253013516,4.12,178.93,178.9,10.53025705]
["bitfinex-derivatives","SOLF0:USTF0",1730253013714,4.12,178.93,178.85,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730253013920,4.12,178.93,178.9,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253014119,4.12,178.93,178.91,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253015305,4.12,178.93,178.89,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253015510,6.9149,178.93,178.89,10.53045705]
["bitfinex-derivatives","SOLF0:USTF0",1730253015814,7.73505705,178.91,178.86,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253016011,7.73505705,178.91,178.81,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730253016012,4.12,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730253017517,4.12,178.92,178.81,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730253017819,4.12,178.92,178.87,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253018015,6.9149,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730253018221,6.9149,178.92,178.89,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253019515,4.12,178.94,178.91,10.53005705]
["bitfinex-derivatives","SOLF0:USTF0",1730253019717,4.12,178.94,178.91,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253020509,2.7948,178.93,178.91,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253023415,7.73505705,178.96,178.91,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253023618,2.7946,178.95,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253023924,4.12,178.94,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253024326,6.9146,178.94,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253027929,4.12,178.94,178.92,10.52995705]
["bitfinex-derivatives","SOLF0:USTF0",1730253028821,6.9146,178.94,178.92,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253029520,4.12,178.94,178.93,10.52985705]
["bitfinex-derivatives","SOLF0:USTF0",1730253029719,1.229,179.02,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253029920,4.12,179.0,178.98,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253030222,4.12,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730253031030,4.12,179.0,178.98,10.52905705]
["bitfinex-derivatives","SOLF0:USTF0",1730253034419,6.9138,179.0,178.98,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253034624,6.9138,179.0,178.97,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253035632,4.12,179.0,178.97,10.52915705]
["bitfinex-derivatives","SOLF0:USTF0",1730253037233,4.12,179.0,178.98,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253039434,4.12,179.0,178.98,3.69855006]
["bitfinex-derivatives","SOLF0:USTF0",1730253039730,4.12,179.0,178.99,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253041727,4.12,179.0,178.98,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253041932,4.12,179.0,178.97,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253042433,2.794,178.99,178.97,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253045938,2.794,178.99,178.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253045939,10.35725705,179.05,178.98,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253046130,4.12,179.04,179.01,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253046440,2.7934,179.02,179.01,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253047841,2.7934,179.02,178.99,10.52875705]
["bitfinex-derivatives","SOLF0:USTF0",1730253048147,11.85505705,179.04,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730253048733,2.7935,179.02,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730253049543,2.7935,179.02,178.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253049544,4.12,179.03,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730253049843,4.12,179.03,179.01,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253050236,4.12,179.03,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730253051142,2.7931,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730253051334,4.12,179.03,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730253052939,6.9132,179.03,179.0,10.52865705]
["bitfinex-derivatives","SOLF0:USTF0",1730253053243,4.12,179.03,178.94,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730253053444,4.12,179.03,178.99,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253054343,2.7935,179.02,178.99,10.52885705]
["bitfinex-derivatives","SOLF0:USTF0",1730253054940,2.7935,179.02,178.99,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253056342,2.7935,179.02,178.99,10.52885705]
["bitfinex-derivatives","SOLF0:USTF0",1730253059056,2.7935,179.02,178.94,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730253059057,4.12,179.03,178.94,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730253059358,4.12,179.03,178.99,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253059754,2.7936,179.01,178.99,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253060145,4.12,179.03,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253060352,6.9133,179.03,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253062259,4.12,179.03,179.02,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253062560,4.12,179.04,179.02,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253062753,4.12,179.05,179.03,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253063060,4.12,179.06,179.04,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253063249,4.12,179.06,178.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253063250,2.7931,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730253063450,2.7931,179.04,179.02,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253064561,5.56744492,179.05,179.02,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253064761,2.7929,179.05,179.02,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253070766,7.73505705,179.05,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253070967,6.88500866,179.06,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253070968,2.7935,179.02,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253071169,6.9135,179.02,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253073363,6.9135,179.02,178.99,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253074571,4.12,179.02,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253075974,2.7937,179.0,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730253076174,2.7937,179.0,178.94,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730253076175,2.7937,179.0,178.98,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253076476,11.85505705,179.02,178.98,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253076675,2.7938,179.0,178.98,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253078769,7.73505705,179.01,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253079373,2.7941,178.98,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253079571,6.9141,178.98,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253081564,2.7944,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730253081769,2.7944,178.96,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253082378,5.54787268,178.96,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253083373,5.54787268,178.96,178.93,10.52985705]
["bitfinex-derivatives","SOLF0:USTF0",1730253083568,5.54787268,178.96,178.93,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253084675,4.12,178.98,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253084971,2.7939,178.99,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253085174,4.12,178.97,178.95,10.52945705]
["bitfinex-derivatives","SOLF0:USTF0",1730253086672,4.12,178.97,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253086875,4.12,178.97,178.95,10.52945705]
["bitfinex-derivatives","SOLF0:USTF0",1730253087071,4.12,178.97,178.96,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253087785,4.12,178.97,178.95,10.52945705]
["bitfinex-derivatives","SOLF0:USTF0",1730253088672,4.12,178.97,178.95,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253089475,2.7938,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730253089671,4.12,178.99,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730253094484,2.7935,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730253094874,4.12,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730253099182,2.7935,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730253099387,4.12,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730253099584,68.85183968,179.28,178.99,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253099797,7.73505705,179.18,179.0,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1730253099985,7.73505705,179.16,179.0,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1730253100184,7.73505705,179.15,179.09,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253100586,2.7915,179.14,179.11,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253103997,11.85505705,179.16,179.11,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253104290,2.7914,179.15,179.11,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253104484,4.12,179.16,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253105795,4.12,179.16,179.12,10.52685705]
["bitfinex-derivatives","SOLF0:USTF0",1730253106293,2.72927413,179.18,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253106495,4.12,179.18,179.15,10.52635705]
["bitfinex-derivatives","SOLF0:USTF0",1730253106688,2.75159798,179.18,179.15,10.52635705]
["bitfinex-derivatives","SOLF0:USTF0",1730253106993,8.1735,179.19,179.15,10.52635705]
["bitfinex-derivatives","SOLF0:USTF0",1730253107192,2.7906,179.2,179.18,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253107491,7.73505705,179.21,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253107698,2.7908,179.19,179.15,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253107993,2.7908,179.19,179.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253107994,2.7908,179.19,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253108198,5.64060439,179.19,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253108393,4.12,179.2,179.17,10.52595705]
["bitfinex-derivatives","SOLF0:USTF0",1730253109199,4.12,179.2,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253109494,4.12,179.23,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253109799,4.12,179.23,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253110005,2.7903,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253110698,4.12,179.23,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730253110898,4.12,179.23,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253111297,2.7903,179.22,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253111496,4.12,179.23,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253111901,2.7904,179.22,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253112203,4.12,179.23,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253114304,2.7904,179.21,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253114598,4.12,179.23,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253114806,4.12,179.23,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730253114807,2.791,179.18,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730253114997,2.791,179.18,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253115598,2.791,179.18,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253116296,2.76433829,179.19,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253116496,2.7906,179.2,179.18,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253116805,2.78295871,179.19,179.18,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253118904,2.7907,179.19,179.18,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253119105,5.63847614,179.19,179.18,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253119307,2.7907,179.19,179.18,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253119908,5.51959137,179.19,179.18,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253120606,2.72889137,179.19,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253120908,4.12,179.19,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253121106,4.12,179.19,179.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253121107,2.73699229,179.18,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730253121403,4.12,179.19,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730253121605,4.12,179.19,179.15,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253121606,2.7909,179.18,179.15,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253121798,2.7909,179.18,179.07,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730253121799,4.12,179.19,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253122000,2.75179741,179.18,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253122704,2.791,179.17,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253122906,4.12,179.19,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253123105,6.96749142,179.19,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253124411,4.12,179.19,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253124613,4.12,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730253124807,6.85546905,179.19,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730253125006,6.85546905,179.19,179.15,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253126204,6.85546905,179.19,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253126809,2.7909,179.18,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253129910,7.0109,179.18,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253132116,4.22,179.18,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253132306,4.22,179.21,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253132506,4.22,179.21,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253132706,8.95915705,179.26,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253132909,4.22,179.25,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253133815,4.22,179.25,179.13,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730253134019,4.22,179.25,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253134320,2.7904,179.21,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253137014,4.22,179.23,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253137220,7.0101,179.23,179.22,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253137610,2.7898,179.25,179.22,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253137816,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253138212,5.63637596,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253138409,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253139017,2.85746847,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253139221,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253139424,2.73036348,179.25,179.23,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253139621,4.22,179.25,179.23,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253139918,7.02464768,179.25,179.23,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253140112,4.22,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253141319,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253141715,7.01431492,179.27,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253141924,4.22,179.27,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253142121,4.22,179.27,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253142316,2.7896,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253142520,4.22,179.29,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253142923,2.7895,179.27,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253143121,4.22,179.29,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253143519,2.7896,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253144022,4.22,179.3,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253144324,4.22,179.3,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730253144532,4.22,179.3,179.27,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253144825,2.7893,179.28,179.27,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253145133,4.22,179.3,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730253145330,4.22,179.3,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253145535,11.95505705,179.3,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253145736,2.7902,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730253146037,2.7902,179.22,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253146236,4.22,179.26,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253146534,4.22,179.26,179.23,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253146737,2.7899,179.24,179.23,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253147839,7.0096,179.26,179.23,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253148041,4.22,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253148436,7.0096,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253148629,2.7896,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253149436,4.22,179.28,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253149638,2.7896,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253150541,2.7895,179.27,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253150939,4.22,179.28,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253151139,4.22,179.28,179.27,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253152334,7.0093,179.28,179.27,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253153741,2.7895,179.27,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253154444,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253155737,4.22,179.28,179.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730253155943,4.22,179.28,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253156851,2.7896,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253160048,6.9896,179.27,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253160446,6.9896,179.27,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253161653,2.7896,179.27,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253161948,4.2,179.28,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253162156,2.7897,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253181967,2.7897,179.26,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730253182269,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253182666,2.7897,179.26,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253182867,2.7897,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253186566,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253190276,2.7898,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730253190474,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253192275,2.7897,179.26,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253192472,2.7897,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253196684,2.7896,179.27,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253200480,2.7897,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730253200687,2.7897,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253204685,4.12,179.28,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253204686,2.7899,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253204886,4.12,179.28,179.13,0.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730253205093,1.2893,179.27,179.23,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253205489,1.2893,179.27,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253206296,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253206889,2.7895,179.27,179.24,10.52495705]
["bitfinex-derivatives","SOLF0:USTF0",1730253207091,2.7895,179.27,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253207787,2.85057279,179.3,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253207986,4.12,179.29,179.27,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253208196,9.71536786,179.29,179.27,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253208400,7.73505705,179.33,179.28,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253208604,4.12,179.32,179.28,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253208897,2.789,179.3,179.28,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253213300,4.12,179.32,179.28,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253213500,2.7891,179.29,179.28,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253215194,2.7893,179.28,179.27,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253215393,7.73505705,179.31,179.21,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253215589,7.73505705,179.31,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253215801,4.12,179.32,179.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253215999,7.73505705,179.31,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253217308,2.7896,179.27,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253217491,4.12,179.28,179.18,260.25454819]
["bitfinex-derivatives","SOLF0:USTF0",1730253217806,4.12,179.28,179.26,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253217998,4.12,179.28,179.18,260.25454819]
["bitfinex-derivatives","SOLF0:USTF0",1730253218201,2.7899,179.25,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730253218503,2.7899,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253219892,2.7899,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730253220094,2.7899,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253226520,2.7896,179.26,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253226720,2.7896,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253228112,4.12,179.27,179.25,10.52475705]
["bitfinex-derivatives","SOLF0:USTF0",1730253228918,2.7896,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253229117,4.12,179.27,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253230320,2.7898,179.25,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253230726,2.7898,179.25,179.16,256.18451513]
["bitfinex-derivatives","SOLF0:USTF0",1730253230727,11.85505705,179.27,179.22,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253231118,2.7901,179.23,179.22,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253231325,6.9101,179.23,179.22,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253232528,4.12,179.23,179.22,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253234534,4.12,179.23,179.22,10.52525705]
["bitfinex-derivatives","SOLF0:USTF0",1730253234829,4.12,179.23,179.22,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253235029,4.12,179.23,179.22,10.52525705]
["bitfinex-derivatives","SOLF0:USTF0",1730253235434,4.12,179.26,179.22,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253235733,4.12,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253239826,6.9096,179.26,179.25,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253240224,4.12,179.26,179.24,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253240518,11.85505705,179.26,179.16,256.18451513]
["bitfinex-derivatives","SOLF0:USTF0",1730253240721,11.85505705,179.26,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253240919,2.7903,179.22,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253241124,6.9103,179.22,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253242929,6.9103,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253242930,2.7905,179.21,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253246437,4.12,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253246636,4.12,179.22,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253248629,4.12,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253248630,6.9102,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253248836,4.12,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253249628,4.12,179.22,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253249934,2.7905,179.21,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253254134,6.9105,179.21,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253255646,6.9105,179.21,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253257641,4.12,179.21,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253257838,4.12,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253258153,4.12,179.22,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253258832,1.2917,179.27,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253259039,2.79,179.24,179.21,10.52535705]
["bitfinex-derivatives","SOLF0:USTF0",1730253259233,5.62118155,179.24,179.21,10.52535705]
["bitfinex-derivatives","SOLF0:USTF0",1730253259437,2.83118155,179.24,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253259637,2.7901,179.23,179.21,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253260442,2.8535249,179.24,179.16,256.18451513]
["bitfinex-derivatives","SOLF0:USTF0",1730253260643,2.7903,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253261641,2.84849765,179.24,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253261842,2.7904,179.21,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253263340,4.12,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253263537,6.9103,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253264444,4.12,179.22,179.2,10.52555705]
["bitfinex-derivatives","SOLF0:USTF0",1730253269246,4.12,179.22,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730253269446,4.12,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253270046,4.12,179.22,179.2,10.52555705]
["bitfinex-derivatives","SOLF0:USTF0",1730253270543,4.12,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253270544,6.9103,179.22,179.2,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253271342,4.12,179.22,179.19,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253271547,4.12,179.22,179.16,256.18451513]
["bitfinex-derivatives","SOLF0:USTF0",1730253271746,2.7908,179.19,179.16,263.91957218]
["bitfinex-derivatives","SOLF0:USTF0",1730253272153,4.12,179.18,179.16,263.91957218]
["bitfinex-derivatives","SOLF0:USTF0",1730253272344,6.911,179.18,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253274845,6.911,179.18,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253275054,2.791,179.17,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253276052,2.7914,179.15,179.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253276261,11.85505705,179.18,179.0,65.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730253276262,7.73505705,179.16,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253276453,2.76284608,179.15,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253276650,4.12,179.14,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253277757,4.12,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730253277758,4.12,179.14,179.13,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253278160,4.12,179.14,179.13,10.52665705]
["bitfinex-derivatives","SOLF0:USTF0",1730253279868,6.9116,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730253280056,6.9116,179.14,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253281164,2.7916,179.13,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253281759,2.7916,179.13,179.05,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730253281760,6.86446306,179.14,179.05,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730253281959,9.65596306,179.14,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253282662,4.12,179.14,179.13,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253285664,4.12,179.14,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253287367,2.7917,179.13,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253287563,2.7917,179.13,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730253287754,2.7917,179.13,179.11,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253287958,2.7917,179.13,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253291063,6.9117,179.13,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253297869,4.12,179.13,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253298073,4.12,179.16,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253298272,4.12,179.17,179.05,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730253298570,2.7913,179.16,179.13,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253298767,4.12,179.17,179.13,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253299166,2.7912,179.16,179.13,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253301066,4.12,179.17,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253301067,11.85505705,179.17,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253301774,11.85505705,179.17,179.1,10.52705705]
["bitfinex-derivatives","SOLF0:USTF0",1730253301775,7.73505705,179.15,179.1,10.52705705]
["bitfinex-derivatives","SOLF0:USTF0",1730253301968,2.82402837,179.14,179.09,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253302175,4.12,179.13,179.09,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253302362,7.73505705,179.12,178.98,400.32941266]
["bitfinex-derivatives","SOLF0:USTF0",1730253302566,7.73505705,179.1,179.06,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253302871,7.73505705,179.1,178.99,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730253302872,6.9123,179.09,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730253303075,6.9123,179.09,179.05,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253303263,6.9123,179.09,179.06,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253303469,4.12,179.09,179.06,10.52765705]
["bitfinex-derivatives","SOLF0:USTF0",1730253308868,6.9122,179.1,179.06,10.52765705]
["bitfinex-derivatives","SOLF0:USTF0",1730253310677,2.7924,179.09,179.06,10.52765705]
["bitfinex-derivatives","SOLF0:USTF0",1730253310880,4.12,179.1,179.06,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253311081,7.73505705,179.09,179.04,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253311878,4.12,179.1,179.04,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253311879,2.7925,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730253312382,2.7925,179.08,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730253312582,2.7925,179.08,179.04,10.52795705]
["bitfinex-derivatives","SOLF0:USTF0",1730253312877,2.7925,179.08,179.06,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253313581,2.7923,179.09,179.06,10.52775705]
["bitfinex-derivatives","SOLF0:USTF0",1730253320787,5.61562837,179.14,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730253320988,9.73562837,179.14,179.11,10.52685705]
["bitfinex-derivatives","SOLF0:USTF0",1730253322492,6.94402837,179.14,179.12,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730253323089,2.7913,179.15,179.13,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253323291,4.12,179.15,179.14,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253323494,4.12,179.15,179.14,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253324987,7.73505705,179.2,179.14,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253325188,3.8729,179.23,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253325382,4.12,179.22,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253326190,2.7907,179.2,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253326591,7.73505705,179.2,179.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253326791,2.7908,179.19,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730253326997,4.12,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730253327190,4.12,179.18,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253330185,6.9109,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730253330595,4.12,179.18,179.14,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253330793,2.7912,179.17,179.14,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253332398,2.7912,179.17,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730253332591,2.7912,179.17,179.14,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253333095,2.7912,179.17,179.14,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253334499,2.7912,179.17,179.15,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253337499,79.93620072,179.24,179.16,10.52605705]
["bitfinex-derivatives","SOLF0:USTF0",1730253337795,7.73505705,179.22,179.16,10.52605705]
["bitfinex-derivatives","SOLF0:USTF0",1730253338001,2.7907,179.2,179.16,10.52605705]
["bitfinex-derivatives","SOLF0:USTF0",1730253338203,4.12,179.19,179.16,10.52605705]
["bitfinex-derivatives","SOLF0:USTF0",1730253338592,6.9107,179.19,179.16,10.52605705]
["bitfinex-derivatives","SOLF0:USTF0",1730253338796,11.85505705,179.19,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730253339003,2.7911,179.17,179.13,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253339191,7.73505705,179.18,179.13,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253339800,2.7912,179.16,179.13,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253340099,7.73505705,179.18,179.13,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253340506,7.73505705,179.16,179.06,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730253340704,7.73505705,179.14,179.09,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730253341002,2.7918,179.12,179.09,10.52715705]
["bitfinex-derivatives","SOLF0:USTF0",1730253341499,2.792,179.11,179.08,10.52745705]
["bitfinex-derivatives","SOLF0:USTF0",1730253341905,7.73505705,179.12,179.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253342105,7.73505705,179.11,179.05,10.52785705]
["bitfinex-derivatives","SOLF0:USTF0",1730253343003,2.7923,179.09,179.05,10.52785705]
["bitfinex-derivatives","SOLF0:USTF0",1730253343209,4.12,179.08,179.05,10.52785705]
["bitfinex-derivatives","SOLF0:USTF0",1730253343818,6.9124,179.08,179.05,10.52785705]
["bitfinex-derivatives","SOLF0:USTF0",1730253349107,6.9124,179.08,179.05,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253349307,6.912,179.11,179.07,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253349511,4.12,179.11,179.07,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253350012,6.96165689,179.11,179.07,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253351412,2.7922,179.1,179.07,10.52755705]
["bitfinex-derivatives","SOLF0:USTF0",1730253352310,10.52725705,179.1,178.92,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1730253352617,7.73505705,179.07,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253352813,4.12,179.06,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253353208,2.7929,179.05,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730253353518,2.7929,179.05,179.0,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253354610,2.7929,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730253354806,2.7929,179.05,179.02,10.52835705]
["bitfinex-derivatives","SOLF0:USTF0",1730253355414,4.12,179.06,179.03,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253355719,4.12,179.05,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730253356623,4.12,179.05,179.03,10.52815705]
["bitfinex-derivatives","SOLF0:USTF0",1730253357620,4.12,179.06,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730253358319,4.12,179.08,179.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730253358525,4.12,179.08,179.05,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253358915,4.12,179.08,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730253360322,2.7923,179.09,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730253360522,4.12,179.08,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730253360921,7.73505705,179.07,178.99,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730253361130,7.73505705,179.07,179.02,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253361422,2.793,179.05,179.02,10.52835705]
["bitfinex-derivatives","SOLF0:USTF0",1730253362231,7.73505705,179.07,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730253362232,2.7928,179.06,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730253365530,7.73505705,179.07,179.02,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253365731,2.7929,179.05,179.02,10.52835705]
["bitfinex-derivatives","SOLF0:USTF0",1730253365933,4.12,179.04,179.02,10.52835705]
["bitfinex-derivatives","SOLF0:USTF0",1730253373940,1.3108,179.1,179.03,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253374137,2.84165689,179.11,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730253374138,6.9123,179.09,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730253374344,10.57671394,179.11,179.06,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253374536,4.12,179.1,179.06,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253376340,2.7923,179.09,179.06,10.52775705]
["bitfinex-derivatives","SOLF0:USTF0",1730253380444,4.12,179.1,178.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253380650,2.7924,179.08,179.06,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253382250,2.7924,179.08,179.06,10.52775705]
["bitfinex-derivatives","SOLF0:USTF0",1730253383248,2.7928,179.06,179.03,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253383448,4.12,179.05,179.03,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253384252,4.12,179.05,179.04,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253384441,4.12,179.11,179.04,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253384647,4.12,179.11,179.08,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253385148,2.7922,179.1,179.08,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253385537,11.85505705,179.11,179.05,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253385742,2.7924,179.09,179.05,10.52785705]
["bitfinex-derivatives","SOLF0:USTF0",1730253386547,2.7924,179.09,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730253388748,2.7924,179.09,179.06,10.52775705]
["bitfinex-derivatives","SOLF0:USTF0",1730253389453,6.9124,179.09,179.06,10.52775705]
["bitfinex-derivatives","SOLF0:USTF0",1730253394657,4.12,179.09,179.06,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253394958,4.12,179.09,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730253395452,6.9123,179.09,179.06,10.52775705]
["bitfinex-derivatives","SOLF0:USTF0",1730253397560,6.9123,179.09,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730253397851,6.9123,179.09,179.07,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253398253,6.9123,179.09,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730253398656,6.9123,179.09,179.06,10.52775705]
["bitfinex-derivatives","SOLF0:USTF0",1730253399753,2.72818067,179.13,179.08,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253399957,61.6744,179.14,179.0,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730253399958,4.12,179.12,179.0,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730253400261,4.12,179.12,179.09,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253400659,2.792,179.11,179.09,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253401858,6.9118,179.12,179.09,10.52725705]
["bitfinex-derivatives","SOLF0:USTF0",1730253402154,4.12,179.12,179.0,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730253402360,4.12,179.12,179.11,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253403460,2.7912,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730253403660,4.12,179.15,179.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253403854,9.04135705,179.2,179.15,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253404054,4.12,179.19,179.15,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253404454,10.52615705,179.17,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730253404653,9.03815705,179.16,179.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253404857,7.73505705,179.13,179.07,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253405052,2.792,179.11,179.07,10.52745705]
["bitfinex-derivatives","SOLF0:USTF0",1730253405256,4.12,179.1,179.07,10.52745705]
["bitfinex-derivatives","SOLF0:USTF0",1730253405959,4.12,179.1,179.09,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253407557,1.3031,179.16,179.09,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253407752,11.85505705,179.15,179.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730253407953,2.7917,179.13,179.1,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253408660,2.7917,179.13,179.1,10.52715705]
["bitfinex-derivatives","SOLF0:USTF0",1730253409068,2.7917,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730253409366,2.7917,179.13,179.1,10.52715705]
["bitfinex-derivatives","SOLF0:USTF0",1730253409561,4.12,179.15,179.12,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253409761,1.3031,179.16,179.13,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253410061,4.1,179.15,179.13,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253411764,4.1,179.15,179.14,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253412571,1.3031,179.16,179.14,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253412772,4.1,179.15,179.14,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253414064,4.1,179.15,179.14,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253416676,4.1,179.15,179.14,10.52655705]
["bitfinex-derivatives","SOLF0:USTF0",1730253417675,4.1,179.16,179.14,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253417869,2.7908,179.19,179.15,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253418072,4.1,179.18,179.17,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253418268,6.8909,179.18,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253418575,4.1,179.17,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253418872,60.36,179.23,179.16,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253418873,64.88227569,179.47,179.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1730253419066,109.36212025,179.54,179.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1730253419067,7.73505705,179.48,179.19,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1730253419271,7.73505705,179.48,179.42,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253419575,7.73505705,179.45,179.39,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253420273,1.344,179.47,179.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253420468,7.73505705,179.45,179.39,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253420670,1.344,179.47,179.39,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253420870,7.73505705,179.45,179.39,10.52265705]
["bitfinex-derivatives","SOLF0:USTF0",1730253421077,1.344,179.47,179.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253421276,7.73505705,179.46,179.4,7.73505705]
["bitfinex-derivatives","SOLF0:USTF0",1730253422474,7.73505705,179.46,179.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253422475,1.344,179.47,179.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253422675,1.344,179.47,179.37,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253422873,4.1304,179.47,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730253423079,4.1304,179.47,179.37,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253423274,1.344,179.47,179.37,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253423479,4.1304,179.47,179.37,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253424178,1.344,179.47,179.39,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253424579,1.344,179.47,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730253425272,1.344,179.47,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730253425869,1.344,179.47,179.41,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253426477,1.344,179.47,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730253427080,1.344,179.47,179.41,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253427282,1.344,179.47,179.39,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253427882,1.344,179.47,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730253428684,4.4,179.48,179.39,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253428886,4.4,179.48,179.43,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730253429084,4.4,179.48,179.39,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253429085,3.99949,179.48,179.39,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253429291,3.83222397,179.48,179.41,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253429481,4.4,179.5,179.41,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253429681,4.4,179.5,179.43,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253429986,4.4,179.5,179.46,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730253430188,179.6563957,179.53,179.43,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253430189,166.31987911,179.53,179.43,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253430379,170.71987911,179.53,179.43,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253430579,170.52589107,179.53,179.43,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253430780,7.13801709,179.53,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730253430980,4.72,179.65,179.52,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253431188,2.5603,179.63,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730253431790,5.3443,179.63,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730253431992,2.5603,179.63,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730253433386,2.784,179.62,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730253433885,12.05361659,179.62,179.52,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253434093,12.05361659,179.59,179.48,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253434289,4.72,179.58,179.48,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253434682,4.72,179.58,179.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730253435282,4.72,179.58,179.48,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253435485,12.05361659,179.57,179.46,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253436093,2.7852,179.55,179.46,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253436284,2.7852,179.55,179.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730253436285,2.7852,179.55,179.48,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253437098,2.7852,179.55,179.49,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730253437690,2.7856,179.52,179.48,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253437903,12.05361659,179.57,179.46,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253438293,2.7854,179.54,179.49,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730253438495,4.72,179.58,179.49,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253438995,4.72,179.58,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253439203,4.19237283,179.58,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253439598,6.97717283,179.58,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730253439805,4.72,179.58,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253440396,4.72,179.58,179.54,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253440702,4.72,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730253442804,4.72,179.58,179.54,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253443005,4.72,179.58,179.54,14.83881659]
["bitfinex-derivatives","SOLF0:USTF0",1730253443504,2.7844,179.6,179.56,14.83851659]
["bitfinex-derivatives","SOLF0:USTF0",1730253443708,12.05361659,179.64,179.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730253443911,2.5365,179.65,179.54,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253444108,4.72,179.64,179.54,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253444314,2.7845,179.59,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730253444507,4.72,179.59,179.54,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253444809,2.7847,179.58,179.54,14.83871659]
["bitfinex-derivatives","SOLF0:USTF0",1730253445010,4.72,179.59,179.54,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253445410,4.72,179.59,179.52,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253445808,2.7848,179.57,179.52,14.83911659]
["bitfinex-derivatives","SOLF0:USTF0",1730253446213,4.72,179.59,179.52,14.83911659]
["bitfinex-derivatives","SOLF0:USTF0",1730253446408,2.7851,179.56,179.52,14.83911659]
["bitfinex-derivatives","SOLF0:USTF0",1730253446614,4.72,179.59,179.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730253446811,4.72,179.59,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253447110,2.7851,179.56,179.51,14.83921659]
["bitfinex-derivatives","SOLF0:USTF0",1730253449015,2.7851,179.56,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253449316,2.7851,179.56,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730253449617,2.7851,179.55,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730253450508,2.7853,179.54,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253450708,7.5053,179.54,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253451015,7.5053,179.54,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730253451016,2.7859,179.51,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730253451816,4.72,179.54,179.46,14.84011659]
["bitfinex-derivatives","SOLF0:USTF0",1730253452007,4.72,179.54,179.46,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253452807,2.7858,179.51,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730253453815,16.77361659,179.54,179.44,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253454503,4.72,179.54,179.46,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253454912,2.7859,179.51,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730253455408,4.72,179.54,179.46,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253455612,2.7862,179.49,179.46,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253455813,4.72,179.49,179.46,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253456010,4.72,179.49,179.43,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253456211,4.72,179.49,179.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730253456510,4.72,179.49,179.42,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253457405,2.7863,179.48,179.44,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730253458317,2.36463421,179.48,179.44,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730253460012,4.72,179.49,179.44,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730253460216,2.7864,179.47,179.44,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730253460406,2.7864,179.47,179.42,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253460608,2.39840229,179.47,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730253461317,4.72,179.49,179.44,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730253461616,2.7862,179.48,179.44,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730253462014,2.7865,179.47,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730253462322,4.7,179.46,179.42,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253462517,4.7,179.47,179.42,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253462717,4.7,179.47,179.44,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730253462917,16.8,179.75,179.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730253463118,2.7833,179.67,179.61,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730253463319,2.78443853,179.66,179.61,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730253463515,2.7833,179.67,179.61,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730253464220,4.7,179.66,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730253465213,4.7,179.66,179.59,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253466318,4.7,179.66,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730253468222,7.4834,179.66,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730253468622,7.4834,179.66,179.61,14.83781659]
["bitfinex-derivatives","SOLF0:USTF0",1730253469322,4.7,179.66,179.61,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253469522,2.7838,179.64,179.59,14.83801659]
["bitfinex-derivatives","SOLF0:USTF0",1730253470419,4.7,179.66,179.59,14.83801659]
["bitfinex-derivatives","SOLF0:USTF0",1730253470618,2.7839,179.63,179.59,14.83801659]
["bitfinex-derivatives","SOLF0:USTF0",1730253470824,4.7,179.66,179.59,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253471024,2.5395,179.65,179.59,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253471420,2.7838,179.64,179.59,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253471622,4.7,179.66,179.59,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253475222,2.7839,179.63,179.59,14.83811659]
["bitfinex-derivatives","SOLF0:USTF0",1730253475425,4.7,179.66,179.59,14.83811659]
["bitfinex-derivatives","SOLF0:USTF0",1730253475731,4.7,179.66,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730253476624,2.784,179.63,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730253477432,2.7837,179.64,179.58,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253478127,2.7837,179.64,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730253479932,2.784,179.63,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730253480233,4.7,179.66,179.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730253480528,2.5769,179.65,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730253480737,3.8327,179.65,179.55,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253480933,3.8327,179.65,179.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730253481232,12.05361659,179.64,179.53,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253481636,2.7849,179.57,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730253481827,4.7,179.56,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730253482633,7.485,179.56,179.53,14.83901659]
["bitfinex-derivatives","SOLF0:USTF0",1730253484432,2.785,179.56,179.53,14.83901659]
["bitfinex-derivatives","SOLF0:USTF0",1730253485129,4.7,179.57,179.53,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253485330,4.7,179.57,179.55,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253486127,4.7,179.59,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730253486935,5.51323791,179.6,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730253487142,4.7,179.59,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730253487638,7.4846,179.59,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730253487830,4.7,179.59,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730253488236,2.7849,179.57,179.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730253488433,4.7,179.59,179.51,14.83921659]
["bitfinex-derivatives","SOLF0:USTF0",1730253488741,4.7,179.59,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253488941,2.7852,179.55,179.51,14.83921659]
["bitfinex-derivatives","SOLF0:USTF0",1730253489140,2.7852,179.55,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253489433,2.785,179.56,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253489740,2.785,179.56,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730253490535,2.20345477,179.55,179.51,14.83921659]
["bitfinex-derivatives","SOLF0:USTF0",1730253491943,2.20345477,179.55,179.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730253493045,2.20345477,179.55,179.51,14.83931659]
["bitfinex-derivatives","SOLF0:USTF0",1730253493338,2.785,179.56,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253493532,2.785,179.56,179.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730253494137,2.785,179.56,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253494336,2.785,179.56,179.53,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730253494842,2.7848,179.57,179.52,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730253495142,2.7848,179.57,179.51,12.05361659]
["bitfinex-derivatives","SOLF0:USTF0",1730253495537,2.7848,179.57,179.53,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730253496348,2.7848,179.57,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730253496644,2.7848,179.57,179.56,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253498440,2.7848,179.57,179.53,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730253498642,2.7853,179.54,179.51,10.49595819]
["bitfinex-derivatives","SOLF0:USTF0",1730253498837,4.62,179.54,179.51,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253499036,20.64130999,179.62,179.38,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1730253499037,7.73447679,179.74,179.53,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253499243,16.8,179.81,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730253499244,10.24935819,179.75,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730253499450,10.24935819,179.75,179.69,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253499653,2.7825,179.72,179.69,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253500143,79.81247006,179.81,179.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730253500144,63.01247006,179.81,179.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730253500341,2.782,179.75,179.72,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253500542,7.71035819,179.78,179.72,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253500740,8.4899,179.8,179.71,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253500741,7.71035819,179.77,179.71,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253500943,2.7821,179.75,179.71,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253501147,4.62,179.74,179.71,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253501349,2.7826,179.72,179.65,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730253501543,2.7826,179.72,179.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730253501748,2.7826,179.72,179.7,7.71035819]
["bitfinex-derivatives","SOLF0:USTF0",1730253502445,2.7826,179.72,179.67,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253505551,4.62,179.74,179.67,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253505855,2.7826,179.71,179.67,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253506950,4.62,179.74,179.67,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253508147,2.7827,179.71,179.67,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253510055,2.7828,179.7,179.67,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253512165,2.7827,179.71,179.67,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253512358,4.62,179.74,179.69,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253512857,2.7827,179.71,179.69,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253513561,2.7828,179.7,179.69,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253514354,5.50874672,179.72,179.69,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253514559,2.7826,179.72,179.69,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253515061,5.61683429,179.72,179.69,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253515265,2.7826,179.72,179.69,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253515959,2.7828,179.7,179.69,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253516263,24.53447679,180.14,179.72,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1730253516564,12.04170778,180.16,179.72,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1730253516565,6.04170778,180.06,179.94,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253516764,6.04170778,180.06,179.91,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253516765,12.04170778,180.03,179.91,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253517158,5.88,180.02,179.8,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253517365,2.71790454,180.03,179.88,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253517366,12.04170778,180.0,179.88,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253517660,5.88,180.01,179.86,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253517661,2.7793,179.93,179.86,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253517866,5.88,179.94,179.78,8.6732937]
["bitfinex-derivatives","SOLF0:USTF0",1730253518062,12.04170778,179.95,179.85,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253518063,5.88,179.93,179.85,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253519362,2.7794,179.92,179.85,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253519559,5.88,179.93,179.85,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253519760,8.6594,179.93,179.85,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253520068,5.88,179.93,179.85,12.04170778]
["bitfinex-derivatives","SOLF0:USTF0",1730253520460,5.88,179.93,179.83,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253520660,5.1058818,179.93,179.83,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253522966,2.499,179.97,179.89,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253522967,2.7788,179.97,179.89,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253523170,2.7788,179.97,179.87,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730253523171,5.88,180.0,179.92,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253523372,3.8326,180.04,179.92,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253523373,5.88,179.99,179.92,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253523568,5.88,179.98,179.92,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253524969,3.8326,180.04,179.92,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253525170,5.88,180.03,179.92,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253525674,5.88,180.03,179.94,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253525675,2.7784,179.99,179.94,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253528979,60.16,180.09,179.94,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253528980,19.24996414,180.17,179.98,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253529178,21.77526414,180.17,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253529380,2.7764,180.12,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730253529584,2.7764,180.12,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253529585,5.88,180.16,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253529782,19.24996414,180.14,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253529977,2.7767,180.1,179.99,22.02816414]
["bitfinex-derivatives","SOLF0:USTF0",1730253530180,5.88,180.09,179.99,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253530386,5.88,180.11,179.99,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253530585,5.88,180.1,179.99,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253531891,5.88,180.1,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730253531892,2.7771,180.08,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730253532097,2.7771,180.08,180.01,22.02796414]
["bitfinex-derivatives","SOLF0:USTF0",1730253532689,2.7771,180.07,180.01,22.02796414]
["bitfinex-derivatives","SOLF0:USTF0",1730253532880,5.88,180.1,180.01,22.02796414]
["bitfinex-derivatives","SOLF0:USTF0",1730253532881,5.88,180.1,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253533282,2.7773,180.06,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253533586,5.88,180.1,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253534184,20.46466414,180.16,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253534384,5.88,180.15,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253534585,2.7773,180.06,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253536782,2.7774,180.05,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253536988,5.88,180.1,180.01,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253537384,5.88,180.1,179.98,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253537587,25.12996414,180.1,179.95,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253537787,2.7773,180.06,179.95,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253537990,5.88,180.05,179.95,22.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1730253538690,2.7781,180.01,179.95,22.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1730253539080,5.88,180.05,179.95,22.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1730253539282,2.7782,180.0,179.95,22.02876414]
["bitfinex-derivatives","SOLF0:USTF0",1730253539486,2.7782,180.0,179.95,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253539794,2.778,180.02,179.98,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253539986,5.88,180.05,179.98,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253540388,2.7779,180.02,179.98,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253540589,5.88,180.05,179.98,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253540986,2.778,180.01,179.98,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253542392,2.7782,180.0,179.98,19.24996414]
["bitfinex-derivatives","SOLF0:USTF0",1730253542589,2.7782,180.0,179.98,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253544097,2.7783,179.99,179.98,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253546395,5.88,180.05,179.98,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253546600,5.88,180.05,179.93,254.99451148]
["bitfinex-derivatives","SOLF0:USTF0",1730253546601,5.88,180.05,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253546901,2.7779,180.02,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253548697,2.7775,180.05,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253548892,5.78,180.07,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253549292,5.78,180.06,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253549699,2.7778,180.03,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253550703,5.78,180.06,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253550902,2.7778,180.02,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253551097,5.78,180.06,179.98,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253551496,5.78,180.06,179.96,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253551692,13.28845342,180.05,179.96,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253552202,1.2739,180.05,179.96,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253552401,2.74867628,180.07,179.98,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253552603,5.78,180.04,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253553102,2.7781,180.01,180.0,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253555099,5.78,180.04,179.98,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253555100,2.7783,179.99,179.98,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253555300,5.78,180.04,179.95,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253555704,2.7785,179.98,179.95,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253557908,5.78,180.04,179.95,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253558219,2.7783,180.0,179.97,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253559102,5.78,180.04,179.97,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253559905,7.73447679,180.14,180.02,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253560103,2.6111,180.19,180.1,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253560903,5.34549642,180.19,180.1,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253561310,2.7758,180.16,180.1,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253561610,5.78,180.16,180.1,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253563407,2.7761,180.14,180.1,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253566811,2.7758,180.15,180.12,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253567011,2.73439642,180.19,180.12,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253567316,5.78,180.2,180.15,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253567515,13.51447679,180.24,180.18,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253567713,5.78,180.24,180.18,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253567912,2.5924,180.26,180.18,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253568112,8.57454568,180.24,180.18,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253569206,5.78,180.24,180.18,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253569408,2.73640671,180.28,180.2,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253569618,5.78,180.29,180.2,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253569819,2.73779603,180.28,180.2,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253570214,5.78,180.29,180.2,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253570612,2.82226675,180.28,180.2,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253570813,2.7749,180.22,180.2,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253571115,3.8396,180.31,180.2,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253571324,3.8396,180.31,180.24,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253571813,2.7743,180.25,180.2,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730253572018,2.7743,180.25,180.23,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253575719,2.7744,180.24,180.23,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253576518,3.8396,180.31,180.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1730253576722,12.01455342,180.28,180.17,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253576917,12.01455342,180.28,180.16,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253577226,17.56315342,180.25,180.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730253577421,5.58,180.24,180.14,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253577816,2.7758,180.15,180.14,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253582326,2.7767,180.1,179.96,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1730253582627,12.01455342,180.21,180.08,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253582628,5.58,180.14,180.08,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253583230,2.7766,180.11,180.08,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253584029,2.7771,180.07,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730253584325,19.3241,180.22,179.86,254.71685375]
["bitfinex-derivatives","SOLF0:USTF0",1730253584326,3.7614,180.13,180.05,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253584633,2.7764,180.12,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253585434,2.5534,180.13,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253585435,2.7766,180.11,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253585632,2.5534,180.13,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253585829,2.7763,180.12,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253586334,2.5534,180.13,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253587123,5.3297,180.13,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253587335,2.5534,180.13,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253587730,2.7766,180.1,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253587931,2.5534,180.13,180.09,12.01455342]
["bitfinex-derivatives","SOLF0:USTF0",1730253588132,2.5534,180.13,180.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730253588133,1.3141,180.13,180.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730253588431,1.3141,180.13,180.08,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253590137,1.3141,180.13,180.05,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253590429,2.7768,180.09,180.05,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253591831,2.777,180.08,180.05,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253592229,1.3141,180.13,180.05,21.99953794]
["bitfinex-derivatives","SOLF0:USTF0",1730253593031,1.3141,180.13,180.05,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253593633,2.7769,180.08,180.05,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253594138,1.3141,180.13,180.05,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253594334,2.7767,180.1,180.05,21.99943794]
["bitfinex-derivatives","SOLF0:USTF0",1730253594539,1.3141,180.13,180.05,21.99943794]
["bitfinex-derivatives","SOLF0:USTF0",1730253596237,2.7768,180.09,180.05,21.99943794]
["bitfinex-derivatives","SOLF0:USTF0",1730253597334,5.58,180.12,180.05,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253597840,2.7766,180.1,180.05,21.99953794]
["bitfinex-derivatives","SOLF0:USTF0",1730253598137,5.58,180.12,180.05,21.99953794]
["bitfinex-derivatives","SOLF0:USTF0",1730253599235,2.7768,180.09,180.05,21.99953794]
["bitfinex-derivatives","SOLF0:USTF0",1730253599832,5.58,180.12,180.05,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253600342,2.7766,180.1,180.05,21.99953794]
["bitfinex-derivatives","SOLF0:USTF0",1730253601144,2.7768,180.09,180.05,21.99953794]
["bitfinex-derivatives","SOLF0:USTF0",1730253601341,1.3141,180.13,180.08,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253601533,1.3141,180.13,180.01,24.80213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253601534,1.3141,180.13,180.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730253601738,2.7766,180.11,180.09,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253602744,1.3141,180.13,180.04,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253603240,2.7774,180.05,180.04,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253604642,8.41439504,180.07,180.01,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253604847,1.2461,180.06,180.01,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253605239,2.7775,180.05,180.01,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253605439,1.2461,180.06,180.01,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253605750,2.7777,180.04,180.01,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253606841,1.2461,180.06,180.01,22.00013794]
["bitfinex-derivatives","SOLF0:USTF0",1730253607047,5.58,180.07,180.01,22.00013794]
["bitfinex-derivatives","SOLF0:USTF0",1730253608347,2.7774,180.05,180.01,22.00013794]
["bitfinex-derivatives","SOLF0:USTF0",1730253608648,8.37801134,180.07,179.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730253608843,2.7777,180.03,179.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730253609047,5.38,180.06,179.98,22.00053794]
["bitfinex-derivatives","SOLF0:USTF0",1730253609440,2.7778,180.02,179.98,22.00053794]
["bitfinex-derivatives","SOLF0:USTF0",1730253609850,5.38,180.06,179.98,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253610239,5.38,180.06,179.97,19.22213794]
["bitfinex-derivatives","SOLF0:USTF0",1730253610444,5.38,180.06,179.95,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730253610445,2.7784,179.99,179.95,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730253610645,5.38,180.06,179.99,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253611749,2.7786,179.97,179.96,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253612146,2.7786,179.97,179.95,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253613343,5.38,179.99,179.95,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253613542,5.38,179.99,179.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730253613942,5.38,179.99,179.93,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253614149,2.7788,179.96,179.93,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253614549,5.38,179.99,179.93,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253615149,5.38,179.98,179.96,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253615350,5.38,179.97,179.96,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253617347,5.38,179.97,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253618157,2.7789,179.95,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253618555,5.38,179.97,179.82,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253618859,5.38,179.97,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253618860,2.83179944,179.96,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253619057,2.83624977,179.95,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253619259,2.52,179.95,179.87,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253619463,2.78,179.89,179.87,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253619766,5.38,179.88,179.87,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253620260,5.38,179.88,179.71,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1730253620261,5.38,179.88,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253620756,2.7803,179.87,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253621852,5.38,179.88,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253622053,2.7804,179.86,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253622250,2.52,179.95,179.85,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253622558,2.7794,179.92,179.89,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253622760,5.38,179.94,179.89,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253622959,8.11098664,179.94,179.89,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253623154,8.11098664,179.94,179.85,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253623865,8.11098664,179.94,179.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730253624060,12.01533737,179.92,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253624366,2.7804,179.86,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253624565,12.01533737,179.92,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253624566,5.38,179.85,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253625474,5.38,179.86,179.84,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730253625674,5.38,179.87,179.84,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730253627269,5.38,179.87,179.83,14.79603737]
["bitfinex-derivatives","SOLF0:USTF0",1730253627771,5.38,179.87,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253627967,2.7804,179.86,179.81,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730253628170,5.38,179.87,179.8,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253628373,2.7807,179.84,179.8,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253629377,2.7806,179.84,179.8,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253629576,5.38,179.83,179.8,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253631475,5.38,179.83,179.79,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730253631779,5.38,179.83,179.79,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253633380,8.1608,179.83,179.79,14.79673737]
["bitfinex-derivatives","SOLF0:USTF0",1730253633977,8.1608,179.83,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730253634176,8.1608,179.83,179.79,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253634574,8.1608,179.83,179.79,14.79663737]
["bitfinex-derivatives","SOLF0:USTF0",1730253635572,2.6142,179.87,179.81,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253635785,5.2,179.86,179.81,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253636379,2.6142,179.87,179.82,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730253636584,5.2,179.85,179.82,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730253640288,2.7803,179.86,179.82,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730253640486,5.2,179.84,179.82,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730253641178,5.2,179.84,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253641480,5.2,179.85,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253641684,5.2,179.85,179.84,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253642283,5.2,179.85,179.84,14.79593737]
["bitfinex-derivatives","SOLF0:USTF0",1730253643389,5.2,179.86,179.84,14.79593737]
["bitfinex-derivatives","SOLF0:USTF0",1730253643583,60.1,179.89,179.85,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730253643785,5.2,179.88,179.87,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253646099,5.2,179.88,179.87,14.79553737]
["bitfinex-derivatives","SOLF0:USTF0",1730253647086,5.2,179.88,179.73,220.15059838]
["bitfinex-derivatives","SOLF0:USTF0",1730253647279,5.2,179.88,179.82,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253648491,2.7804,179.86,179.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730253649593,5.2,179.88,179.84,14.79593737]
["bitfinex-derivatives","SOLF0:USTF0",1730253650288,7.9801,179.88,179.84,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253650485,7.9801,179.88,179.85,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730253651089,2.7801,179.88,179.84,14.79593737]
["bitfinex-derivatives","SOLF0:USTF0",1730253651286,5.2,179.87,179.84,14.79593737]
["bitfinex-derivatives","SOLF0:USTF0",1730253653604,2.781,179.82,179.77,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730253653786,2.781,179.82,179.73,226.60133575]
["bitfinex-derivatives","SOLF0:USTF0",1730253653787,5.2,179.82,179.78,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253655487,5.2,179.82,179.79,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730253657996,7.981,179.82,179.79,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730253658191,7.981,179.82,179.78,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253658394,5.2,179.82,179.76,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253658698,7.981,179.82,179.76,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253659104,7.981,179.82,179.78,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730253659600,7.981,179.82,179.76,14.79713737]
["bitfinex-derivatives","SOLF0:USTF0",1730253659601,2.7813,179.8,179.76,14.79713737]
["bitfinex-derivatives","SOLF0:USTF0",1730253660690,5.2,179.82,179.74,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253660896,2.7817,179.78,179.74,14.79753737]
["bitfinex-derivatives","SOLF0:USTF0",1730253661095,5.2,179.77,179.74,14.79753737]
["bitfinex-derivatives","SOLF0:USTF0",1730253661292,5.2,179.77,179.74,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253661693,5.2,179.77,179.61,8.34520478]
["bitfinex-derivatives","SOLF0:USTF0",1730253661897,7.9818,179.77,179.72,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253662793,5.2,179.77,179.72,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253663395,5.2,179.77,179.75,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730253664603,5.2,179.77,179.72,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253664797,5.2,179.77,179.75,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253665389,3.7553,179.84,179.75,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253665591,2.5441,179.84,179.79,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253665806,4.94,179.83,179.79,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253666302,2.5441,179.84,179.79,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253666504,4.94,179.83,179.79,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253669099,2.5441,179.84,179.78,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253669403,2.5441,179.84,179.8,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253669598,4.94,179.83,179.8,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253670499,7.7209,179.83,179.8,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253670707,4.94,179.83,179.8,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253670901,4.94,179.83,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730253671203,4.94,179.83,179.78,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253671406,2.781,179.82,179.78,14.79683737]
["bitfinex-derivatives","SOLF0:USTF0",1730253671794,4.94,179.83,179.78,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253672502,4.94,179.83,179.77,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253673100,4.94,179.83,179.74,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253673295,2.5441,179.84,179.74,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253673501,2.7815,179.79,179.74,14.79733737]
["bitfinex-derivatives","SOLF0:USTF0",1730253673909,4.94,179.82,179.74,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253674104,4.94,179.82,179.77,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253674303,2.7813,179.8,179.77,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253674505,4.94,179.82,179.77,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253674999,2.7814,179.8,179.77,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253675198,2.5441,179.84,179.77,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253675394,2.5441,179.84,179.79,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253675595,4.94,179.83,179.79,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253675799,2.7812,179.81,179.79,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253677797,4.94,179.82,179.81,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730253677996,4.94,179.82,179.81,14.79633737]
["bitfinex-derivatives","SOLF0:USTF0",1730253678197,91.66632401,179.94,179.81,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253678406,91.66632401,179.94,179.83,14.79603737]
["bitfinex-derivatives","SOLF0:USTF0",1730253678407,2.7801,179.88,179.83,14.79603737]
["bitfinex-derivatives","SOLF0:USTF0",1730253678612,4.94,179.87,179.83,14.79603737]
["bitfinex-derivatives","SOLF0:USTF0",1730253679102,3.8347,179.91,179.83,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253679298,2.7799,179.89,179.86,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253679904,4.94,179.89,179.86,14.79553737]
["bitfinex-derivatives","SOLF0:USTF0",1730253681910,4.94,179.89,179.87,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730253682107,2.5428,179.91,179.86,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253682312,4.94,179.91,179.88,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253684507,7.7196,179.91,179.88,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253685805,4.94,179.91,179.9,14.79503737]
["bitfinex-derivatives","SOLF0:USTF0",1730253686012,4.94,179.95,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253686209,4.94,179.94,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253687708,4.94,179.94,179.91,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730253688913,4.94,179.94,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253689115,4.94,179.94,179.9,14.79493737]
["bitfinex-derivatives","SOLF0:USTF0",1730253690311,4.94,179.94,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253690515,2.7794,179.92,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253690817,2.7794,179.92,179.89,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253691017,2.7793,179.93,179.89,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253691210,4.94,179.94,179.91,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253691411,12.01533737,180.03,179.93,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253691607,1.2297,180.02,179.93,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253691813,2.75926109,180.01,179.97,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253692013,2.4667,180.03,179.97,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253692213,7.4067,180.03,179.97,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253693215,10.12033508,180.03,179.97,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253693519,2.7781,180.01,179.95,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730253693709,2.7781,180.01,179.97,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253694819,2.7775,180.04,180.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730253695021,2.7775,180.04,180.01,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253695220,4.88,180.06,180.01,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253695419,2.7775,180.05,180.01,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253695727,4.88,180.06,180.01,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253695928,2.7776,180.04,180.01,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253696424,2.7776,180.04,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730253696629,2.7776,180.04,179.99,14.79353737]
["bitfinex-derivatives","SOLF0:USTF0",1730253697224,4.88,180.06,179.99,14.79353737]
["bitfinex-derivatives","SOLF0:USTF0",1730253697225,2.7777,180.03,179.99,14.79353737]
["bitfinex-derivatives","SOLF0:USTF0",1730253697733,2.7781,180.0,179.97,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253697931,4.88,180.06,179.97,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253698324,4.88,180.06,179.97,14.79383737]
["bitfinex-derivatives","SOLF0:USTF0",1730253698836,2.7776,180.04,179.97,14.79383737]
["bitfinex-derivatives","SOLF0:USTF0",1730253699027,4.88,180.06,179.97,14.79383737]
["bitfinex-derivatives","SOLF0:USTF0",1730253699733,2.7779,180.02,179.97,14.79383737]
["bitfinex-derivatives","SOLF0:USTF0",1730253700333,2.7781,180.01,179.97,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253701136,2.7788,179.96,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1730253701337,4.88,179.98,179.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730253701535,4.88,179.98,179.92,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253702038,2.7786,179.97,179.92,14.79463737]
["bitfinex-derivatives","SOLF0:USTF0",1730253702935,7.6586,179.97,179.92,14.79463737]
["bitfinex-derivatives","SOLF0:USTF0",1730253703641,4.88,179.97,179.92,14.79463737]
["bitfinex-derivatives","SOLF0:USTF0",1730253703836,2.7788,179.96,179.92,14.79463737]
["bitfinex-derivatives","SOLF0:USTF0",1730253705341,7.59747519,179.97,179.88,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253705638,2.6374,179.96,179.88,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253706138,2.7794,179.92,179.88,14.79533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253706743,2.7793,179.93,179.89,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730253708639,2.7794,179.92,179.88,14.79533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253709539,2.7791,179.94,179.88,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253709746,2.6374,179.96,179.88,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253710142,2.6374,179.96,179.88,14.79523737]
["bitfinex-derivatives","SOLF0:USTF0",1730253710143,2.7795,179.92,179.88,14.79523737]
["bitfinex-derivatives","SOLF0:USTF0",1730253710438,2.6374,179.96,179.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730253710439,2.6374,179.96,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253710640,2.6374,179.96,179.93,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730253710840,1.232,179.99,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253711035,4.88,179.96,179.9,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253711837,4.88,179.96,179.92,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253711838,7.6588,179.96,179.92,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253714946,7.6588,179.96,179.92,14.79463737]
["bitfinex-derivatives","SOLF0:USTF0",1730253717050,2.7788,179.96,179.92,14.79463737]
["bitfinex-derivatives","SOLF0:USTF0",1730253718347,4.88,179.97,179.92,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253718551,2.7791,179.95,179.92,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253719253,7.62281592,179.97,179.78,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1730253719440,7.62281592,179.97,179.89,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253720147,2.7794,179.92,179.89,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253720347,7.62281592,179.97,179.89,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253721254,7.62281592,179.97,179.82,16.89533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253721255,1.232,179.99,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253721444,4.88,179.97,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253722247,7.6586,179.97,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253722444,4.88,179.97,179.92,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253723548,4.88,179.97,179.82,16.89533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253723549,7.6587,179.97,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253723744,4.88,179.97,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253724152,2.7788,179.96,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253726858,4.84,179.97,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253727058,7.6186,179.97,179.94,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253728261,7.6183,180.0,179.96,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253728465,7.6183,180.0,179.96,14.79403737]
["bitfinex-derivatives","SOLF0:USTF0",1730253729155,2.5496,180.01,179.96,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253729366,2.7783,179.99,179.96,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253731967,2.7786,179.97,179.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730253732171,2.7786,179.97,179.93,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253732558,4.84,180.0,179.93,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253733160,2.7786,179.97,179.93,14.79453737]
["bitfinex-derivatives","SOLF0:USTF0",1730253734561,2.7789,179.96,179.93,12.01533737]
["bitfinex-derivatives","SOLF0:USTF0",1730253736472,2.7789,179.96,179.95,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253738068,12.53296179,180.0,179.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730253738261,2.7792,179.94,179.9,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730253738463,4.84,179.95,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253738663,4.84,179.95,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253739370,2.5496,180.01,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253739371,4.84,179.98,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253739572,4.84,179.98,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253739770,2.7786,179.97,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253741770,4.84,179.98,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253741973,2.76866041,179.97,179.95,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253743169,7.60866041,179.97,179.95,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253743370,2.7788,179.96,179.95,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253745772,10.24256179,180.01,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730253745773,2.7782,180.0,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730253745972,4.84,180.0,179.99,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253746365,7.6181,180.0,179.99,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253747678,7.6181,180.0,179.98,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253749573,2.7783,179.99,179.98,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253751272,4.84,180.0,179.98,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253751470,7.6182,180.0,179.98,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253753276,2.7783,179.99,179.98,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253753973,2.7786,179.97,179.94,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730253754273,7.69296179,179.99,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253754677,7.69296179,179.99,179.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730253754883,8.99476179,179.99,179.93,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253755079,2.7786,179.98,179.93,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253755382,7.69296179,179.97,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253755773,10.49663478,179.97,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253756285,2.7793,179.93,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253756979,2.7793,179.93,179.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1730253756980,2.7799,179.89,179.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1730253757172,7.69296179,179.92,179.88,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253757576,1.2781,179.93,179.88,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253758386,2.7797,179.9,179.88,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253759590,2.7798,179.9,179.88,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253762089,2.7798,179.9,179.78,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730253762090,7.69296179,179.91,179.82,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730253762293,7.69296179,179.9,179.85,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253762491,2.7802,179.87,179.85,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253763894,4.66,179.89,179.86,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253764086,4.66,179.89,179.88,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253764392,7.4398,179.89,179.88,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253764892,4.66,179.89,179.88,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253770990,2.78,179.88,179.87,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253771390,2.78,179.88,179.83,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730253771583,2.78,179.88,179.86,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253771990,4.66,179.89,179.87,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253772291,4.66,179.89,179.88,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253774591,2.5213,179.97,179.88,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253774896,7.4391,179.95,179.93,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253775093,7.4391,179.95,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253777291,2.7792,179.93,179.88,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730253777493,2.7792,179.93,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253780896,7.69296179,179.94,179.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730253781097,7.69296179,179.94,179.89,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253781296,7.69296179,179.94,179.9,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253781594,2.7791,179.94,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253781791,4.66,179.95,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253782701,2.7792,179.93,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253784100,2.7792,179.93,179.91,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253786599,2.7792,179.93,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253787304,2.7792,179.93,179.89,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730253787604,2.7792,179.93,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253789607,2.7792,179.93,179.91,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253790707,2.7792,179.93,179.88,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730253790901,2.7792,179.93,179.91,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253792109,12.35296179,179.95,179.91,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253792308,2.7793,179.93,179.91,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253793208,2.7787,179.97,179.92,10.47226179]
["bitfinex-derivatives","SOLF0:USTF0",1730253793408,2.7787,179.97,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253793605,4.56,179.98,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253793906,2.7786,179.97,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253794507,2.7786,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253794710,4.56,179.98,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253794905,2.7792,179.94,179.89,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730253795099,7.69296179,179.96,179.91,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253795411,2.779,179.95,179.91,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253795605,7.69296179,179.96,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253796003,2.7792,179.94,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253798903,2.74795235,179.97,179.93,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253799103,4.56,179.98,179.95,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253799711,4.56,179.98,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253800114,2.7786,179.97,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253800309,4.56,179.98,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253800503,4.56,179.99,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253802309,7.3383,179.99,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253804410,4.56,179.99,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253804610,7.3383,179.99,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253807714,2.7785,179.98,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253807915,1.2127,180.01,179.97,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253808114,2.7782,180.0,179.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730253808419,2.7782,180.0,179.97,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253809421,5.7727,180.01,179.97,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253809618,2.7783,179.99,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253809815,7.69296179,179.99,179.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730253810016,2.779,179.95,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253810907,12.25296179,179.97,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253811114,2.7788,179.96,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253811516,2.7788,179.96,179.91,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730253811517,2.7789,179.95,179.9,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730253811716,2.7789,179.95,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253812221,2.7792,179.94,179.91,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253812618,2.7789,179.95,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253814421,15.08758512,179.97,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253814422,4.56,179.97,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253814621,2.7789,179.96,179.92,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253815023,4.56,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253815217,7.3387,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253817217,2.7788,179.96,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253822229,2.7786,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253822426,2.7786,179.97,179.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730253822626,2.7786,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253823732,2.7786,179.97,179.92,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730253823924,2.7786,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253824527,2.7786,179.97,179.92,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730253824728,2.7786,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253825122,2.7786,179.97,179.92,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730253825328,2.7786,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253825832,1.2127,180.01,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253825833,3.9908,180.01,179.96,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253826036,5.6127,180.01,179.99,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253826437,8.3908,180.01,179.99,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253827235,5.6127,180.01,179.99,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253827831,5.6127,180.01,179.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253828034,5.6127,180.01,179.99,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253829237,2.7782,180.0,179.99,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253830039,2.7782,180.0,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730253830239,2.7782,180.0,179.98,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253831946,2.7782,180.0,179.95,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730253832246,2.7782,180.0,179.97,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253834541,2.7786,179.97,179.95,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253834746,2.7786,179.97,179.9,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730253834747,7.69296179,179.98,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253835441,2.7787,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253835649,7.69296179,179.98,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253836443,2.7787,179.97,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253837146,60.1,180.04,179.94,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253837147,2.7773,180.06,180.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730253837449,12.09296179,180.08,180.04,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253837950,7.69296179,180.07,180.03,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253838154,2.7774,180.05,180.02,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253838447,7.69296179,180.07,180.02,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253839151,2.7775,180.04,180.02,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253839341,1.2354,180.11,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730253839342,30.96993004,180.16,180.03,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253839546,7.69296179,180.14,180.09,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253839759,4.4,180.14,180.09,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253840053,1.3303,180.18,180.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253840054,5.7303,180.18,180.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253840252,4.4,180.18,180.16,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253840448,2.7752,180.19,180.16,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253840848,4.4,180.2,180.16,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253841054,2.7754,180.18,180.16,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253841251,7.69296179,180.18,180.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253841451,4.4,180.2,180.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253841452,2.7761,180.14,180.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730253841648,2.7761,180.14,180.11,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253841952,4.4,180.16,180.13,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253842152,2.76468482,180.21,180.15,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253842153,4.4,180.18,180.15,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253842356,4.4,180.18,180.09,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730253842549,4.4,180.18,180.16,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253842858,7.69296179,180.17,180.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730253843056,7.69296179,180.16,180.11,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253843260,7.69296179,180.14,180.09,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253843457,2.7766,180.11,180.04,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730253843663,2.7766,180.11,180.1,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253844546,2.7756,180.17,180.1,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730253844748,7.69296179,180.22,180.04,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730253844959,4.46,180.2,180.17,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253845251,2.7754,180.18,180.17,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253845445,3.7969,180.23,180.17,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253845651,2.7749,180.21,180.2,7.69296179]
["bitfinex-derivatives","SOLF0:USTF0",1730253846450,2.7751,180.2,180.18,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253847052,4.46,180.22,180.18,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253847261,4.46,180.22,180.11,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730253847458,3.7969,180.23,180.17,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253847761,4.46,180.21,180.17,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253848361,4.46,180.21,180.11,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730253848558,4.46,180.21,180.14,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253849666,2.7755,180.18,180.14,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253850060,2.7755,180.18,180.11,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730253850061,4.46,180.21,180.16,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253850364,14.75327061,180.26,180.19,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253850365,2.75000789,180.26,180.19,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253850667,2.7742,180.26,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253850965,4.46,180.31,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253851160,2.7731,180.33,180.27,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253851463,3.801,180.35,180.2,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253851464,4.46,180.32,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253851858,2.7741,180.26,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253852168,4.46,180.32,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253852355,2.7741,180.27,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253852551,2.7741,180.27,180.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730253852752,2.7741,180.27,180.26,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253853665,2.7741,180.27,180.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730253853862,2.7741,180.27,180.26,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253854863,2.7745,180.24,180.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730253855166,4.46,180.32,180.23,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253855362,4.46,180.31,180.22,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253855957,3.801,180.35,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253856158,3.801,180.35,180.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730253856364,3.801,180.35,180.28,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253856658,2.7734,180.32,180.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730253856857,3.801,180.35,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253857164,4.46,180.34,180.18,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730253857381,12.00326272,180.32,180.22,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253857670,4.46,180.34,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253857865,2.7744,180.25,180.19,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730253858066,2.7744,180.25,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253858766,2.774,180.27,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253859455,2.7743,180.25,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253859658,4.46,180.29,180.22,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253860464,1.2701,180.28,180.22,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253860670,2.7746,180.23,180.22,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253864869,4.46,180.25,180.19,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253865168,2.7751,180.2,180.19,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253866670,4.46,180.26,180.19,24.00652544]
["bitfinex-derivatives","SOLF0:USTF0",1730253866968,4.46,180.26,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253868372,2.7743,180.25,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253869770,7.2341,180.27,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253869968,4.46,180.27,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253870167,162.07804216,180.37,180.26,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253870367,6.9972,180.36,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253870570,2.5372,180.36,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253870777,4.46,180.35,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253871077,5.7707,180.35,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253871272,2.7734,180.31,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253871474,7.2334,180.31,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253871778,2.7734,180.31,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253873274,2.7742,180.26,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253873478,4.46,180.28,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253874169,4.0,180.27,179.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1730253874370,4.62,180.26,180.19,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253874575,7.7885,180.27,180.21,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253874773,4.62,180.26,180.17,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253875082,2.78527489,180.25,180.17,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253875267,2.7746,180.24,180.17,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253875473,4.62,180.26,180.17,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253875879,2.7748,180.22,180.11,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730253876067,4.62,180.25,180.21,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253876670,3.7885,180.27,180.21,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253876869,4.62,180.26,180.24,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253877584,4.62,180.26,180.21,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253877974,2.7748,180.22,180.21,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253878473,4.62,180.26,180.21,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253878678,2.7746,180.24,180.21,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253879177,4.62,180.26,180.21,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253879378,4.62,180.26,180.18,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730253879674,4.62,180.26,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253880574,7.3941,180.26,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253882775,2.7741,180.26,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253882975,4.62,180.26,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253883180,7.394,180.27,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253884684,2.7741,180.26,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253884887,4.62,180.27,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253886178,7.394,180.27,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253887088,4.62,180.27,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253887390,4.62,180.3,180.25,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253887593,1.276,180.32,180.27,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253887780,2.7736,180.3,180.27,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253888986,2.7738,180.28,180.27,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253891481,4.62,180.31,180.27,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253891682,2.7736,180.3,180.24,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730253892281,2.7736,180.3,180.25,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730253894483,2.7736,180.3,180.29,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253896987,7.3934,180.31,180.29,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253897993,2.773,180.34,180.29,24.00652544]
["bitfinex-derivatives","SOLF0:USTF0",1730253898298,7.393,180.34,180.33,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253898682,2.7727,180.36,180.33,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253898990,4.62,180.37,180.35,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253900196,2.7726,180.36,180.35,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253900800,2.7729,180.34,180.33,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253901097,4.62,180.37,180.33,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253901889,2.7729,180.34,180.33,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253902489,4.62,180.37,180.21,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730253902696,4.62,180.37,180.31,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253903597,4.62,180.37,180.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730253903598,2.7731,180.33,180.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730253903798,4.62,180.37,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253904098,2.7728,180.35,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253904295,4.62,180.37,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253904689,4.62,180.37,180.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730253904989,4.62,180.37,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253905187,2.7734,180.31,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253906098,4.62,180.37,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253906398,2.7732,180.33,180.3,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253906794,4.62,180.37,180.32,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253908295,4.62,180.37,180.23,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730253908500,1.2339,180.36,180.29,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253908695,1.2339,180.36,180.21,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730253909000,2.774,180.27,180.26,12.00326272]
["bitfinex-derivatives","SOLF0:USTF0",1730253918506,2.774,180.27,180.26,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253919800,1.2659,180.31,180.26,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253920000,7.3934,180.31,180.3,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253920203,2.7734,180.31,180.3,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253921411,2.7741,180.27,180.2,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730253921604,2.7741,180.27,180.26,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253924202,2.774,180.28,180.2,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730253924409,1.3404,180.31,180.26,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253924619,1.3404,180.31,180.29,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253925120,2.7735,180.3,180.2,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730253925304,1.3404,180.31,180.29,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253925802,1.3362,180.39,180.29,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253926115,4.62,180.35,180.34,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253926804,4.62,180.35,180.24,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730253927115,2.71368428,180.34,180.31,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253927315,7.68469978,180.34,180.3,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253927712,2.7734,180.31,180.3,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253929612,2.7743,180.26,180.2,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730253929802,2.7743,180.26,180.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730253929803,4.62,180.29,180.25,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253930001,4.62,180.29,180.28,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253930611,7.3937,180.29,180.28,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253932517,2.7742,180.26,180.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730253932713,2.7742,180.26,180.25,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253933017,2.774,180.27,180.25,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253933312,4.62,180.29,180.26,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253933518,4.62,180.29,180.28,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253933519,7.3937,180.29,180.28,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253934916,4.62,180.29,180.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730253935121,2.7739,180.28,180.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730253935319,4.62,180.29,180.23,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730253935516,4.62,180.29,180.28,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253935723,7.3937,180.29,180.28,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253936923,2.7737,180.29,180.28,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253937620,2.7736,180.3,180.28,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253939820,2.71297167,180.34,180.28,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253940018,2.7731,180.33,180.27,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730253940413,2.79943589,180.44,180.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730253940616,4.48,180.43,180.38,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253941216,4.48,180.43,180.29,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1730253941217,4.48,180.45,180.4,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253942311,2.7718,180.41,180.4,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253942610,2.78672252,180.46,180.4,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253942813,2.78672252,180.46,180.29,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730253942814,1.2884,180.53,180.44,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253943019,1.2884,180.53,180.52,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253943320,2.7698,180.55,180.52,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253943521,1.2884,180.56,180.54,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253943821,1.2884,180.56,180.55,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253944013,1.2884,180.56,180.55,4.43127643]
["bitfinex-derivatives","SOLF0:USTF0",1730253944216,1.2884,180.56,180.4,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730253944418,4.48,180.55,180.4,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730253944619,4.48,180.55,180.53,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253944819,2.7698,180.54,180.53,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253945019,4.48,180.55,180.54,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253945528,7.2497,180.55,180.54,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253945721,4.48,180.55,180.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730253945919,4.48,180.55,180.53,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253946226,2.7698,180.54,180.53,7.68469978]
["bitfinex-derivatives","SOLF0:USTF0",1730253946423,4.48,180.55,180.51,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253946927,2.7701,180.52,180.51,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253950120,4.48,180.54,180.51,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253951117,2.7701,180.53,180.51,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253952130,2.7701,180.52,180.51,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253952333,4.48,180.54,180.51,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253953831,2.77,180.53,180.51,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253954129,4.48,180.54,180.51,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253954532,2.7701,180.52,180.51,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253955833,2.80826024,180.53,180.48,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253956930,2.80826024,180.53,180.5,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253957633,4.48,180.54,180.5,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253958329,2.7703,180.51,180.5,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253959533,4.48,180.54,180.5,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253959741,2.7702,180.52,180.5,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253960729,2.77,180.53,180.5,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253960935,2.77,180.53,180.52,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253961644,4.48,180.54,180.47,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253961935,2.73009423,180.63,180.53,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253962127,2.73009423,180.63,180.5,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253962128,1.2861,180.63,180.56,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253962328,4.48,180.62,180.56,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253962732,2.7694,180.57,180.56,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253963741,2.7697,180.55,180.54,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253964228,2.7694,180.57,180.54,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253964428,2.7694,180.57,180.56,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253964738,2.769,180.6,180.56,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253965037,4.64,180.64,180.59,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253965530,2.7687,180.62,180.59,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253965931,1.2188,180.69,180.61,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253966135,1.2188,180.69,180.63,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253966136,5.8588,180.69,180.63,11.98836981]
["bitfinex-derivatives","SOLF0:USTF0",1730253966433,5.8588,180.69,180.65,7.66201672]
["bitfinex-derivatives","SOLF0:USTF0",1730253967136,2.768,180.66,180.65,7.66201672]
["bitfinex-derivatives","SOLF0:USTF0",1730253967335,7.35851931,180.69,180.65,7.66201672]
["bitfinex-derivatives","SOLF0:USTF0",1730253967545,2.7677,180.68,180.67,7.66201672]
["bitfinex-derivatives","SOLF0:USTF0",1730253967742,12.30201672,180.69,180.52,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730253968037,8.97611672,180.67,180.53,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730253968243,7.66201672,180.66,180.6,7.66201672]
["bitfinex-derivatives","SOLF0:USTF0",1730253968445,2.769,180.6,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253969547,2.7688,180.61,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253969840,4.64,180.62,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253970045,1.3258,180.65,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253970245,5.9658,180.65,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253970642,4.64,180.65,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253970845,4.64,180.68,180.62,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253971345,15.7642818,180.73,180.62,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253971541,4.64,180.69,180.62,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253971737,7.40277763,180.69,180.62,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253972245,2.7682,180.65,180.62,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253972646,2.7682,180.65,180.52,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730253972647,7.40277763,180.69,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253972844,11.9782818,180.68,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253973643,2.7686,180.62,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253973843,11.9782818,180.66,180.55,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253974055,5.9424,180.65,180.55,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253974257,2.7691,180.6,180.55,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253975539,2.7692,180.59,180.55,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253976144,2.70783555,180.64,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253976348,2.7689,180.61,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253976854,2.769,180.6,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253977048,2.70783555,180.64,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253977445,2.7689,180.6,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253978252,2.7691,180.59,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253978551,2.7691,180.59,180.55,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253978852,16.71,180.86,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253979045,11.9782818,180.83,180.73,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253979248,14.69186465,180.83,180.73,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253979751,14.69186465,180.83,180.73,10.4902818]
["bitfinex-derivatives","SOLF0:USTF0",1730253979951,2.5292,180.85,180.77,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253980157,7.1692,180.85,180.77,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253980744,11.9782818,180.83,180.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730253980948,2.7665,180.77,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253981149,4.64,180.8,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253982156,2.7666,180.76,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253982359,11.9782818,180.79,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253982562,11.9782818,180.76,180.66,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253982750,2.7672,180.72,180.66,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253983555,11.9782818,180.72,180.64,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253983753,11.9782818,180.67,180.44,19.49178283]
["bitfinex-derivatives","SOLF0:USTF0",1730253983955,2.7683,180.64,180.56,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253984356,4.92,180.66,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253984748,4.92,180.68,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253984949,1.3357,180.73,180.63,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253984950,4.92,180.69,180.63,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253985553,4.92,180.69,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253985757,16.8982818,180.69,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253985953,2.7683,180.65,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253988459,16.8982818,180.69,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253989160,2.7685,180.63,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253989363,16.8982818,180.69,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253990259,2.768,180.66,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253990564,16.8982818,180.69,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253991858,2.7685,180.63,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253992365,16.8982818,180.69,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253992366,2.7683,180.64,180.58,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253993070,2.7679,180.67,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253993456,4.92,180.69,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253993759,1.3357,180.73,180.63,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253993962,7.4424,180.74,180.65,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253994276,2.7671,180.73,180.65,14.7463818]
["bitfinex-derivatives","SOLF0:USTF0",1730253994471,7.4424,180.74,180.65,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253994766,4.92,180.76,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253994955,2.7667,180.75,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253995161,4.92,180.76,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253995559,2.7669,180.74,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253995766,2.7669,180.74,180.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730253995967,2.7669,180.74,180.67,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253996164,4.92,180.76,180.67,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253996374,11.9782818,180.74,180.64,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253997066,11.9782818,180.74,180.62,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253997263,11.9782818,180.7,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253997459,4.92,180.69,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253999169,2.7681,180.66,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253999372,4.92,180.69,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253999666,2.7679,180.67,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730253999867,4.92,180.69,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254000474,2.7681,180.66,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254001271,2.7682,180.65,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254001776,2.7686,180.63,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254002282,2.7683,180.64,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254002483,4.92,180.69,180.6,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254002684,11.9782818,180.67,180.54,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1730254002878,2.7688,180.61,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254003378,11.9782818,180.67,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254003588,2.7687,180.62,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254004476,2.7688,180.61,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254005784,2.7689,180.6,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254006590,11.9782818,180.67,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254007277,2.769,180.6,180.57,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254007481,19.3830818,180.69,180.59,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254007989,2.7689,180.61,180.59,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254009081,2.7689,180.6,180.59,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254010987,7.4048,180.69,180.59,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254011182,7.4048,180.69,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254011378,2.4848,180.69,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254011583,4.92,180.68,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254011789,2.7684,180.64,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254011990,4.92,180.68,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254013388,2.7685,180.63,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254017189,4.84,180.68,180.61,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254017387,4.84,180.68,180.64,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254017590,13.2063818,180.74,180.64,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254017796,2.5135,180.74,180.67,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254018091,7.3535,180.74,180.69,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254018290,4.84,180.74,180.69,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254018597,4.84,180.74,180.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730254018598,4.84,180.8,180.71,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254018787,2.767,180.73,180.71,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254019697,2.7668,180.74,180.71,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254020088,4.84,180.79,180.71,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254020296,16.8182818,180.79,180.69,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254021300,2.7673,180.71,180.69,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254021991,2.7671,180.72,180.69,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254023000,4.84,180.74,180.54,2.70464332]
["bitfinex-derivatives","SOLF0:USTF0",1730254023197,6.0578,180.73,180.63,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254023392,7.3967,180.73,180.63,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254024304,2.7677,180.68,180.63,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254024503,7.3967,180.73,180.63,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254026196,2.768,180.67,180.63,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254026592,2.7669,180.74,180.66,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254026793,4.84,180.78,180.7,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254026992,4.84,180.79,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254027904,4.84,180.8,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254028598,2.7661,180.79,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254028805,8.7102,180.81,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254029303,2.7662,180.78,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254029794,2.7663,180.77,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254030497,2.7662,180.78,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254030894,8.7102,180.81,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254030895,2.7663,180.77,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254031891,2.7663,180.77,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254032092,2.7665,180.76,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254033496,2.767,180.73,180.71,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254033899,11.9782818,180.79,180.69,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254034094,2.7672,180.72,180.69,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254034403,4.82,180.76,180.69,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254034703,4.82,180.76,180.71,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254034704,2.7669,180.74,180.71,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254035409,2.7669,180.74,180.66,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1730254035604,2.7669,180.74,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254037199,4.82,180.78,180.72,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254038410,4.82,180.78,180.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1730254038706,4.82,180.78,180.66,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254038707,11.9782818,180.75,180.66,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254039013,2.7675,180.7,180.66,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254039199,2.5587,180.74,180.66,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254039505,2.7676,180.69,180.66,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254042405,2.7676,180.69,180.6,16.7982818]
["bitfinex-derivatives","SOLF0:USTF0",1730254042406,4.82,180.73,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254042909,2.7673,180.71,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254043309,4.7,180.75,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254043509,2.7673,180.71,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254043905,4.7,180.75,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254044108,2.7674,180.7,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254044708,4.7,180.75,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254044910,2.7673,180.71,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254045306,2.7674,180.7,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254045805,4.7,180.75,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254046311,2.7671,180.72,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254047117,5.9103443,180.7,180.68,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254047419,5.9103443,180.7,180.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730254047420,5.9103443,180.7,180.69,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254053820,2.5513,180.79,180.69,23.9565636]
["bitfinex-derivatives","SOLF0:USTF0",1730254054015,4.7,180.83,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254054924,2.7662,180.78,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254055319,4.7,180.83,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254055520,2.766,180.79,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254057617,2.7664,180.77,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254057914,4.7,180.83,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254058119,2.7658,180.81,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254058315,4.7,180.83,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254058928,2.7662,180.78,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254059226,4.7,180.83,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254059629,2.766,180.8,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254062322,2.766,180.79,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254063030,4.7,180.83,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254063232,2.7659,180.8,180.75,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254064126,2.5776,180.84,180.79,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254064326,2.5776,180.84,180.82,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254064722,2.5776,180.84,180.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730254064927,2.5776,180.84,180.81,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254065229,2.5776,180.84,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254065829,2.7656,180.82,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254066027,2.5776,180.84,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254066330,2.5776,180.84,180.8,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254066534,2.7654,180.83,180.8,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254068135,5.3429,180.84,180.8,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254068839,1.3027,180.87,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254069235,2.7651,180.85,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254069431,5.9386,180.89,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254069929,2.7651,180.85,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254071641,2.7648,180.88,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254071846,5.9386,180.89,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254073248,2.765,180.86,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254076739,2.7652,180.85,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254077449,2.7652,180.84,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254078649,2.7651,180.85,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254079849,5.9386,180.89,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254080054,2.765,180.86,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254080643,1.2386,180.89,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254081150,2.7652,180.84,180.83,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254081952,2.7657,180.81,180.75,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730254082249,4.58,180.86,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254082450,2.7658,180.81,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254082654,4.58,180.86,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254083242,2.7658,180.81,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254084746,2.7653,180.84,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254084947,4.58,180.86,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254085656,2.7655,180.83,180.78,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254087964,2.7655,180.83,180.8,11.9782818]
["bitfinex-derivatives","SOLF0:USTF0",1730254088352,4.58,180.86,180.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730254088565,4.58,180.86,180.67,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730254088566,7.65865758,180.82,180.67,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730254088765,7.0377,180.81,180.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730254088955,4.6,180.8,180.78,7.65865758]
["bitfinex-derivatives","SOLF0:USTF0",1730254089353,4.6,180.8,180.79,7.65865758]
["bitfinex-derivatives","SOLF0:USTF0",1730254089651,4.6,180.83,180.79,7.65865758]
["bitfinex-derivatives","SOLF0:USTF0",1730254089857,4.6,180.84,180.82,7.65865758]
["bitfinex-derivatives","SOLF0:USTF0",1730254090258,2.7654,180.83,180.82,7.65865758]
["bitfinex-derivatives","SOLF0:USTF0",1730254091359,7.0377,180.87,180.82,7.65865758]
["bitfinex-derivatives","SOLF0:USTF0",1730254091654,7.0377,180.87,180.74,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730254091854,7.0377,180.87,180.77,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730254091855,2.7651,180.86,180.77,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730254092055,14.69635758,180.87,180.82,7.65865758]
["bitfinex-derivatives","SOLF0:USTF0",1730254092259,7.0377,180.87,180.82,7.65865758]
["bitfinex-derivatives","SOLF0:USTF0",1730254092458,7.0377,180.87,180.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730254092761,7.0377,180.87,180.78,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254092967,2.7657,180.82,180.78,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254093962,2.7651,180.85,180.8,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254094156,2.7651,180.85,180.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730254094157,4.6,180.85,180.82,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254095357,2.4377,180.87,180.82,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254096057,1.3297,180.93,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254096264,1.3297,180.93,180.89,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254096459,7.1513,180.94,180.9,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254097168,2.7642,180.92,180.9,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254097767,7.1513,180.94,180.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730254098065,7.1513,180.94,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254098265,2.7642,180.91,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254098468,2.73526793,180.92,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254098961,2.7645,180.9,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254099465,2.7645,180.9,180.81,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730254099659,2.7645,180.9,180.87,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254099865,2.7646,180.89,180.81,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730254100165,2.7646,180.89,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254100774,2.7644,180.9,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254101659,2.7642,180.92,180.89,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254102065,1.3051,180.93,180.89,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254102264,5.8851,180.93,180.89,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254102464,4.58,180.93,180.91,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254103564,2.764,180.92,180.91,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254103874,4.58,180.93,180.88,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254104065,2.7643,180.91,180.88,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254104866,4.58,180.93,180.88,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254105068,4.58,180.93,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254105270,1.2799,180.92,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254106471,2.7646,180.88,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254106869,1.2799,180.92,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254107072,4.05152821,180.92,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254107472,2.7647,180.88,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254108065,1.2799,180.92,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254108265,2.7644,180.9,180.89,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254110680,1.2799,180.92,180.89,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254111776,1.2799,180.92,180.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730254111976,2.7643,180.9,180.88,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254112381,2.7643,180.9,180.82,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730254112580,2.7643,180.9,180.88,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254113484,2.7657,180.82,180.73,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730254113678,4.58,180.82,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254114379,2.7657,180.81,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254115985,2.7657,180.81,180.79,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254116175,2.7656,180.82,180.79,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254116885,5.7856,180.84,180.81,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254118582,5.7856,180.84,180.78,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254118887,2.766,180.79,180.78,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254119187,4.58,180.79,180.76,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254119388,2.7662,180.78,180.76,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254119975,4.58,180.79,180.76,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254120687,2.7662,180.78,180.76,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254120885,4.58,180.79,180.76,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254121078,7.3461,180.79,180.76,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254121282,4.58,180.79,180.78,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254121686,1.2056,180.84,180.78,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254121687,2.7656,180.82,180.78,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254121886,4.58,180.82,180.8,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254123587,4.58,180.82,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254124386,2.766,180.79,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254124793,4.58,180.82,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254125386,2.766,180.8,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254125783,4.58,180.82,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254125988,2.7661,180.79,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254126985,7.3456,180.82,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254127197,4.58,180.82,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254127590,2.7658,180.81,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254128695,2.7659,180.8,180.77,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254129396,4.58,180.82,180.75,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254129593,2.7659,180.8,180.75,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254129995,4.58,180.82,180.75,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254130301,2.7661,180.79,180.75,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254131002,4.58,180.82,180.75,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254131204,2.7662,180.78,180.75,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254131397,4.48,180.78,180.73,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254131696,4.48,180.78,180.66,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730254131697,7.18755402,180.78,180.7,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254131897,1.2882,180.77,180.68,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254132595,1.2882,180.77,180.7,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254133099,1.2882,180.77,180.72,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254133300,4.48,180.76,180.72,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254135804,4.48,180.76,180.74,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254136597,2.7659,180.8,180.74,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254136796,4.48,180.79,180.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730254136999,4.48,180.79,180.75,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254138303,7.246,180.79,180.75,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254138805,13.19271146,180.87,180.75,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254139005,13.19271146,180.87,180.79,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254139006,2.7656,180.82,180.79,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254139304,7.0986,180.86,180.79,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254139702,2.7655,180.83,180.79,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254141798,2.83349667,180.88,180.79,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254142002,4.48,180.88,180.82,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254142405,4.48,180.88,180.84,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254142607,2.7649,180.87,180.84,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254143512,2.7647,180.88,180.84,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254143706,6.9875,180.93,180.84,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254143906,2.7647,180.88,180.84,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254146305,2.7645,180.89,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254146506,6.9875,180.93,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254146907,2.73542271,180.92,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254147310,2.7647,180.88,180.86,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254147510,2.7647,180.88,180.81,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730254147709,2.7647,180.88,180.85,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254148304,2.7649,180.86,180.82,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254148508,2.73665218,180.91,180.82,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254148710,6.9875,180.93,180.85,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254148908,2.7646,180.89,180.85,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254149105,2.5075,180.93,180.85,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254149106,4.48,180.92,180.85,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254149521,7.244,180.92,180.87,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254149821,4.48,180.92,180.87,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254150212,2.7644,180.9,180.87,11.96301146]
["bitfinex-derivatives","SOLF0:USTF0",1730254150517,4.48,180.92,180.89,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254150718,2.7643,180.91,180.89,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254150909,4.48,180.92,180.89,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254151109,12.13796341,180.92,180.87,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254151309,4.48,180.92,180.88,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254151716,4.48,180.92,180.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730254151717,4.48,180.92,180.9,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254152113,2.7643,180.91,180.89,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254152610,2.7643,180.91,180.87,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254152816,2.7643,180.91,180.88,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254153721,2.7643,180.9,180.88,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254153919,4.48,180.92,180.88,7.65796341]
["bitfinex-derivatives","SOLF0:USTF0",1730254154422,2.7643,180.9,180.85,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254155512,11.96756599,180.91,180.79,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730254155713,2.7652,180.85,180.8,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254156116,2.7651,180.86,180.8,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254156616,2.7648,180.87,180.83,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254157314,4.46,180.88,180.83,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254157516,2.765,180.86,180.83,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254159426,2.765,180.86,180.81,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254160023,2.7649,180.87,180.81,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254162524,4.46,180.88,180.78,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254163025,2.7655,180.83,180.78,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254163225,4.46,180.88,180.78,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254164327,2.7654,180.83,180.78,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254164525,2.71304607,180.82,180.68,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1730254164726,2.7659,180.8,180.74,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254164934,7.21792704,180.82,180.74,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254165228,2.7662,180.78,180.74,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254165432,7.21792704,180.82,180.74,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254165627,4.38,180.82,180.76,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254166125,2.7659,180.81,180.76,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254166520,4.38,180.82,180.76,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254166923,2.7661,180.79,180.76,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254167225,4.38,180.82,180.76,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254167626,7.1456,180.82,180.76,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254168227,7.1456,180.82,180.78,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254169824,2.4275,180.83,180.78,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254170128,4.38,180.83,180.78,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254171226,7.1454,180.83,180.78,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254171432,2.5985,180.88,180.78,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254171627,4.38,180.87,180.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730254171832,2.7654,180.84,180.79,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254172433,2.766,180.79,180.71,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730254172632,4.38,180.83,180.71,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730254172833,7.13999368,180.83,180.73,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254173030,2.7662,180.78,180.73,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254173333,19.10755967,180.83,180.73,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254173634,2.7662,180.79,180.71,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730254173822,7.1462,180.79,180.72,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254174029,4.38,180.79,180.72,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254175729,2.7663,180.78,180.72,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254178536,2.7668,180.74,180.68,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254178728,16.34756599,180.79,180.67,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254178933,16.34756599,180.79,180.66,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730254179128,11.96756599,180.77,180.67,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254179433,11.96756599,180.77,180.65,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254179827,2.7669,180.74,180.65,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254180038,4.38,180.73,180.68,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254180226,4.38,180.74,180.68,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254180628,7.1469,180.74,180.68,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254181027,4.38,180.74,180.68,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254181432,7.1468,180.74,180.68,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254181628,4.38,180.79,180.72,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254181935,2.7664,180.77,180.72,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254182833,4.38,180.79,180.72,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254183029,4.38,180.79,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254183231,2.7666,180.76,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254184541,2.7665,180.76,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254185735,2.7663,180.78,180.72,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254186434,4.38,180.79,180.72,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254186435,2.7663,180.77,180.72,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254188543,11.96756599,180.78,180.66,14.73556599]
["bitfinex-derivatives","SOLF0:USTF0",1730254188745,11.96756599,180.78,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254189135,2.7667,180.75,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254189436,7.1467,180.75,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254190238,4.38,180.75,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254191143,4.38,180.75,180.67,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254191846,2.7669,180.74,180.67,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254192036,4.38,180.75,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254192441,2.767,180.73,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254195449,4.38,180.75,180.69,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254195938,4.38,180.75,180.66,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254196139,1.2527,180.74,180.66,11.96756599]
["bitfinex-derivatives","SOLF0:USTF0",1730254196539,10.16079306,180.74,180.69,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254196939,2.81995445,180.73,180.69,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254197144,7.66699306,180.72,180.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730254197444,4.44,180.71,180.66,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254197648,4.44,180.71,180.67,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254198148,7.2073,180.71,180.67,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254198350,4.44,180.71,180.69,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254199252,7.2073,180.71,180.69,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254199953,2.7674,180.7,180.62,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730254200250,2.7674,180.7,180.68,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254201249,4.44,180.71,180.68,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254201450,7.2073,180.71,180.68,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254202049,7.2073,180.71,180.63,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730254202453,2.7674,180.7,180.67,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254203053,4.44,180.71,180.67,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254203256,4.44,180.71,180.69,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254203646,2.7666,180.75,180.7,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254203848,4.44,180.74,180.73,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254204664,7.2068,180.74,180.73,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254205248,4.44,180.74,180.71,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254205560,2.7669,180.73,180.7,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254206052,2.7669,180.73,180.71,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254207567,4.44,180.74,180.71,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254207764,7.66699306,180.72,180.68,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254208165,10.44083127,180.72,180.68,7.66699306]
["bitfinex-derivatives","SOLF0:USTF0",1730254208463,2.77383821,180.72,180.43,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1730254208770,2.4643,180.73,180.62,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254209166,5.23376505,180.73,180.62,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254209468,2.4643,180.73,180.62,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254209865,5.21215026,180.73,180.62,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254210170,2.7679,180.67,180.62,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254210469,7.2079,180.67,180.62,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254210869,2.79385098,180.66,180.62,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254212567,5.56195098,180.66,180.6,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254213765,2.7682,180.65,180.6,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254214173,2.79385098,180.66,180.6,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254214369,5.56185098,180.66,180.6,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254216677,4.0742,180.68,180.62,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254216870,4.44,180.67,180.62,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254218180,4.44,180.67,180.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730254218367,4.14549547,180.68,180.61,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254218565,2.7681,180.66,180.61,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254220480,4.44,180.67,180.54,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730254220671,1.2059,180.66,180.57,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254221678,2.7684,180.64,180.57,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254221874,4.36,180.63,180.57,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254222276,2.7687,180.62,180.57,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254223174,4.36,180.63,180.55,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254223381,2.7688,180.61,180.55,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254224783,4.36,180.63,180.55,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254225376,2.7688,180.61,180.55,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254225587,4.36,180.63,180.55,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254225977,2.7691,180.6,180.55,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254226176,4.36,180.59,180.55,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254226982,4.36,180.59,180.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730254227185,7.1291,180.59,180.53,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254227687,2.80008039,180.58,180.53,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254227978,2.7699,180.54,180.48,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254228182,4.36,180.53,180.48,11.97015021]
["bitfinex-derivatives","SOLF0:USTF0",1730254228482,4.36,180.52,180.5,7.67419834]
["bitfinex-derivatives","SOLF0:USTF0",1730254229181,7.67419834,180.54,180.48,7.67419834]
["bitfinex-derivatives","SOLF0:USTF0",1730254229382,4.36,180.53,180.5,7.67419834]
["bitfinex-derivatives","SOLF0:USTF0",1730254229577,4.36,180.52,180.5,7.67419834]
["bitfinex-derivatives","SOLF0:USTF0",1730254229786,7.1303,180.52,180.5,7.67419834]
["bitfinex-derivatives","SOLF0:USTF0",1730254230586,2.7703,180.52,180.5,7.67419834]
["bitfinex-derivatives","SOLF0:USTF0",1730254230783,4.36,180.51,180.49,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254232590,4.36,180.52,180.49,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254233585,2.7699,180.54,180.49,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254233887,4.36,180.53,180.49,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254234590,8.03497309,180.58,180.51,14.75964248]
["bitfinex-derivatives","SOLF0:USTF0",1730254234789,8.03497309,180.58,180.53,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254234790,5.26577309,180.58,180.53,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254234994,4.36,180.57,180.53,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254235685,4.36,180.57,180.43,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730254235894,4.36,180.57,180.53,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254236690,4.36,180.56,180.53,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254240995,4.36,180.56,180.5,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254241386,2.7698,180.55,180.5,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254242290,2.7698,180.55,180.48,14.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1730254243185,2.7698,180.54,180.48,14.76014248]
["bitfinex-derivatives","SOLF0:USTF0",1730254247497,2.7698,180.54,180.48,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254247794,16.34944248,180.56,180.46,11.98944248]
["bitfinex-derivatives","SOLF0:USTF0",1730254248003,11.98944248,180.54,180.45,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730254248394,2.7704,180.51,180.45,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730254248588,4.36,180.5,180.45,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730254248789,4.36,180.5,180.43,13.19804248]
["bitfinex-derivatives","SOLF0:USTF0",1730254248993,7.1305,180.5,180.44,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730254249500,2.7708,180.48,180.43,15.96954248]
["bitfinex-derivatives","SOLF0:USTF0",1730254250895,2.7708,180.48,180.43,14.76094248]
["bitfinex-derivatives","SOLF0:USTF0",1730254252501,2.7708,180.48,180.45,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254252901,7.66943491,180.48,180.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730254253205,7.66943491,180.49,180.45,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254254101,2.7708,180.48,180.45,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254255402,2.7708,180.48,180.42,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730254255705,10.44023491,180.48,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254257401,7.66943491,180.47,180.33,255.68901739]
["bitfinex-derivatives","SOLF0:USTF0",1730254257597,7.66943491,180.45,180.4,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254257793,4.32,180.44,180.4,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254258207,7.0915,180.44,180.4,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254259499,4.32,180.44,180.4,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254260204,4.32,180.44,180.39,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730254260401,7.0914,180.44,180.4,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254260599,4.32,180.44,180.4,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254261108,7.66943491,180.43,180.33,255.68901739]
["bitfinex-derivatives","SOLF0:USTF0",1730254261402,7.66943491,180.42,180.37,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254262101,4.32,180.44,180.39,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254262297,11.98943491,180.44,180.37,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730254262603,11.98943491,180.44,180.38,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254262802,7.66943491,180.43,180.38,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254263005,7.66943491,180.42,180.37,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254263402,2.7717,180.42,180.37,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254263706,4.32,180.42,180.37,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254263905,7.66943491,180.41,180.37,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254265708,7.66943491,180.41,180.36,10.44203491]
["bitfinex-derivatives","SOLF0:USTF0",1730254267007,4.32,180.4,180.36,10.44203491]
["bitfinex-derivatives","SOLF0:USTF0",1730254267406,4.32,180.4,180.38,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254267603,1.293,180.46,180.39,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254267802,7.66943491,180.44,180.39,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254268102,2.7714,180.44,180.39,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254268308,4.32,180.43,180.38,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254268803,7.0916,180.43,180.38,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254269202,4.32,180.42,180.38,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254269407,2.7716,180.43,180.38,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254269707,4.32,180.42,180.38,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254269911,2.72303082,180.47,180.41,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254270212,4.32,180.46,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254271403,2.83401098,180.45,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254272497,4.32,180.46,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254272697,2.80626464,180.45,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254273913,2.80626464,180.45,180.42,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730254274117,2.80626464,180.45,180.44,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254275012,17.9383,180.57,180.37,2.82152513]
["bitfinex-derivatives","SOLF0:USTF0",1730254275013,4.32,180.49,180.37,2.82152513]
["bitfinex-derivatives","SOLF0:USTF0",1730254275208,4.32,180.49,180.48,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254276008,4.32,180.49,180.45,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730254276318,2.73551148,180.48,180.47,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254278912,2.73551148,180.48,180.45,10.44053491]
["bitfinex-derivatives","SOLF0:USTF0",1730254279306,2.73551148,180.48,180.44,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254279507,7.66943491,180.46,180.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730254279706,4.32,180.45,180.41,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254279911,4.32,180.45,180.41,10.44113491]
["bitfinex-derivatives","SOLF0:USTF0",1730254280310,4.32,180.45,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254281013,4.32,180.45,180.43,10.44093491]
["bitfinex-derivatives","SOLF0:USTF0",1730254282213,4.32,180.45,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254283822,4.32,180.45,180.44,10.44083491]
["bitfinex-derivatives","SOLF0:USTF0",1730254284019,4.32,180.45,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254285018,4.32,180.45,180.44,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254291621,2.77321879,180.58,180.44,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254291826,6.8739,180.56,180.49,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254292020,14.54333491,180.56,180.51,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254292324,7.66943491,180.54,180.49,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254295026,10.43923491,180.54,180.49,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254295719,2.7698,180.54,180.49,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254295920,10.43923491,180.54,180.49,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254296816,2.7698,180.54,180.51,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254297427,10.43923491,180.54,180.49,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254298922,7.66943491,180.54,180.49,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254299126,10.43933491,180.54,180.49,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254300730,2.7704,180.51,180.44,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730254301034,4.32,180.5,180.47,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254301619,11.98943491,180.5,180.36,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730254301823,2.7708,180.48,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254302022,10.40153973,180.47,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254302228,4.32,180.46,180.43,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254310833,7.66943491,180.44,180.23,7.1196612]
["bitfinex-derivatives","SOLF0:USTF0",1730254311036,16.64,180.42,180.24,1.38793752]
["bitfinex-derivatives","SOLF0:USTF0",1730254311241,16.64,180.42,180.22,13.03281098]
["bitfinex-derivatives","SOLF0:USTF0",1730254311440,7.66943491,180.29,180.23,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254311643,14.98855374,180.29,180.25,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254311842,7.31911883,180.29,180.23,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730254312142,7.31911883,180.29,180.24,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254312344,14.67554144,180.28,180.19,1.03404005]
["bitfinex-derivatives","SOLF0:USTF0",1730254312644,3.66888536,180.27,180.24,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254312840,3.66888536,180.26,180.24,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254313040,3.66888536,180.25,180.24,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254313440,17.76225374,180.29,180.24,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254313639,14.98855374,180.29,180.24,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254314035,12.14943491,180.29,180.24,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254314240,12.14943491,180.29,180.25,7.66943491]
["bitfinex-derivatives","SOLF0:USTF0",1730254314437,4.48,180.29,180.23,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730254314635,7.29915442,180.29,180.23,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730254315355,7.29915442,180.29,180.24,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730254315558,7.29915442,180.29,180.22,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254316059,7.29915442,180.29,180.23,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730254316664,4.48,180.34,180.28,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254316961,4.48,180.34,180.3,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254317153,7.19363687,180.34,180.3,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254317554,4.48,180.34,180.3,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254322055,2.76972555,180.35,180.3,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254322263,2.6244,180.38,180.34,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254322862,5.43277451,180.38,180.34,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254323762,2.80837451,180.38,180.34,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254324065,4.48,180.39,180.34,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254324466,2.80532102,180.38,180.34,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254325263,2.80532102,180.38,180.34,14.76874321]
["bitfinex-derivatives","SOLF0:USTF0",1730254325469,4.48,180.39,180.29,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730254325671,4.48,180.39,180.36,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254326066,1.296,180.43,180.37,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254326262,5.776,180.43,180.37,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254326466,1.296,180.43,180.37,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254327367,1.296,180.43,180.39,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730254327565,4.0501,180.44,180.37,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254328067,1.2787,180.44,180.37,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254328871,4.0501,180.44,180.39,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730254329171,4.0501,180.44,180.37,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254329871,4.0501,180.44,180.39,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730254330367,4.0501,180.44,180.4,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254333062,1.2199,180.45,180.42,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254333264,11.99594321,180.51,180.44,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254333265,4.48,180.48,180.44,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254333572,4.48,180.48,180.43,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254334166,5.3545,180.51,180.45,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730254334370,4.48,180.5,180.45,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730254334571,2.5841,180.51,180.47,7.66656056]
["bitfinex-derivatives","SOLF0:USTF0",1730254334768,2.5841,180.51,180.38,11.99594321]
["bitfinex-derivatives","SOLF0:USTF0",1730254334769,1.3102,180.56,180.5,7.66656056]
["bitfinex-derivatives","SOLF0:USTF0",1730254334964,1.303,180.6,180.37,66.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730254335167,4.48,180.59,180.56,7.66656056]
["bitfinex-derivatives","SOLF0:USTF0",1730254335363,7.66656056,180.57,180.37,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730254335675,7.66656056,180.48,180.42,7.66656056]
["bitfinex-derivatives","SOLF0:USTF0",1730254335876,2.771,180.47,180.42,7.66656056]
["bitfinex-derivatives","SOLF0:USTF0",1730254336372,2.7713,180.45,180.39,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730254337078,2.7713,180.45,180.39,14.75907133]
["bitfinex-derivatives","SOLF0:USTF0",1730254337571,4.0204,180.47,180.4,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730254337762,4.0204,180.47,180.39,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254337961,1.2494,180.47,180.41,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254338165,2.7705,180.5,180.45,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730254338561,2.7705,180.5,180.44,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254339173,2.7705,180.5,180.44,14.75827133]
["bitfinex-derivatives","SOLF0:USTF0",1730254339376,2.7703,180.51,180.44,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254339572,4.48,180.52,180.44,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254340973,2.7706,180.5,180.44,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254341175,11.98707133,180.48,180.33,254.52341343]
["bitfinex-derivatives","SOLF0:USTF0",1730254341471,16.48707133,180.48,180.37,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254341670,2.7711,180.46,180.4,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730254343075,2.5424,180.47,180.4,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730254343276,2.7712,180.45,180.4,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730254344183,7.0424,180.47,180.37,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254344368,2.7711,180.46,180.41,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730254344978,9.8134,180.47,180.42,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730254346082,11.98707133,180.43,180.14,41.65209753]
["bitfinex-derivatives","SOLF0:USTF0",1730254346284,11.98707133,180.39,180.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1730254346479,4.5,180.38,180.28,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254346684,2.7729,180.35,180.28,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254346883,7.2729,180.35,180.28,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254347281,7.2729,180.35,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730254347784,4.5,180.35,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730254347984,2.7729,180.34,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730254349785,7.2728,180.35,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730254350384,4.5,180.35,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730254350589,2.7729,180.34,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730254350883,4.5,180.35,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730254351680,2.6236,180.38,180.26,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254351885,2.6236,180.38,180.31,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730254352082,2.6236,180.38,180.28,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254352280,11.98707133,180.41,180.31,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254352481,4.5,180.4,180.31,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254352682,4.5,180.39,180.33,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254352880,2.7718,180.42,180.34,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730254353089,4.5,180.41,180.35,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254353585,7.2719,180.41,180.36,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730254353979,1.3268,180.45,180.37,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254354188,4.5,180.44,180.37,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254354990,11.98707133,180.5,180.39,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254355188,4.5,180.49,180.41,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730254355992,2.7709,180.47,180.41,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730254356689,13.30967133,180.5,180.37,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254356690,4.5,180.46,180.37,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254356892,4.5,180.45,180.35,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254357196,11.98707133,180.43,180.33,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730254357381,11.98707133,180.41,180.29,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254357693,2.7726,180.37,180.29,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254357985,4.5,180.36,180.29,11.98707133]
["bitfinex-derivatives","SOLF0:USTF0",1730254358383,4.5,180.36,180.31,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730254360383,2.7731,180.34,180.28,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730254360583,2.7731,180.34,180.25,23.6986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254362992,2.7731,180.33,180.25,23.6986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254363398,2.7731,180.33,180.29,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730254363594,2.7731,180.33,180.25,19.1986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254364311,2.7731,180.33,180.3,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730254365099,4.5,180.36,180.3,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730254365405,2.7729,180.34,180.3,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730254366109,2.7731,180.33,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254366300,4.5,180.36,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254366704,19.1986602,180.35,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254367109,1.2855,180.34,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254367311,2.6071,180.34,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254367913,2.7330433,180.33,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254368207,4.5,180.32,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254368514,7.2734,180.32,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254369717,2.7734,180.32,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254369914,4.5,180.31,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254373717,4.5,180.31,180.22,22.4918602]
["bitfinex-derivatives","SOLF0:USTF0",1730254373909,4.5,180.31,180.19,19.1986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254374114,4.5,180.31,180.19,23.8586602]
["bitfinex-derivatives","SOLF0:USTF0",1730254374308,4.5,180.31,180.19,19.1986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254374715,2.7739,180.28,180.23,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730254374915,4.5,180.31,180.19,19.1986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254375116,1.2723,180.32,180.22,19.1986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254375318,7.4334,180.31,180.22,19.1986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254376624,7.4334,180.31,180.26,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730254376822,7.4334,180.31,180.22,19.1986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254377218,4.66,180.3,180.22,19.1986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254377727,4.66,180.3,180.29,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730254377919,4.66,180.3,180.22,19.1986602]
["bitfinex-derivatives","SOLF0:USTF0",1730254378326,4.66,180.3,180.28,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730254379520,4.66,180.3,180.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730254379726,7.4337,180.3,180.22,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254380514,7.4337,180.3,180.24,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254380515,4.66,180.3,180.24,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254380719,4.66,180.31,180.24,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254381026,4.66,180.32,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730254381421,4.66,180.33,180.27,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254381928,7.4331,180.33,180.3,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730254382626,5.38,180.34,180.3,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730254382828,5.9816,180.34,180.27,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254383123,4.66,180.37,180.32,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730254383523,4.66,180.37,180.29,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254384726,1.2221,180.4,180.32,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254384926,4.66,180.39,180.35,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730254385227,4.66,180.39,180.32,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254385731,2.7724,180.37,180.29,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254386122,2.7724,180.37,180.32,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730254386726,16.65256293,180.39,180.29,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254386918,2.7723,180.38,180.29,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254387125,4.66,180.39,180.29,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254387720,4.66,180.39,180.31,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254388427,1.2221,180.4,180.31,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254388633,14.81078945,180.43,180.33,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254388827,8.7624,180.42,180.33,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254389131,4.1024,180.42,180.33,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254389432,2.7719,180.41,180.36,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730254389829,2.7719,180.41,180.33,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254390133,2.7719,180.41,180.37,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730254390729,1.3003,180.45,180.35,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254391031,5.9603,180.45,180.35,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254391431,2.7714,180.44,180.35,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254392328,8.7315,180.45,180.38,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254392530,5.9603,180.45,180.38,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254392928,11.99256293,180.48,180.38,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254393135,1.2195,180.5,180.43,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254393337,7.46687331,180.53,180.43,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254393527,1.2691,180.54,180.49,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730254393722,1.2691,180.54,180.45,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254394233,1.2691,180.54,180.49,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730254394739,1.2691,180.54,180.5,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730254395328,1.322,180.55,180.51,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730254395527,2.7695,180.56,180.51,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730254395733,4.66,180.58,180.51,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730254396130,2.7695,180.57,180.5,14.76296293]
["bitfinex-derivatives","SOLF0:USTF0",1730254396726,2.7695,180.57,180.5,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254396928,2.7695,180.57,180.51,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730254398135,2.7696,180.56,180.49,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730254398539,11.99256293,180.55,180.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730254399238,16.65256293,180.55,180.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730254399438,2.7701,180.53,180.47,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730254399835,2.7701,180.53,180.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730254400135,4.66,180.55,180.5,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730254400444,2.83770838,180.57,180.47,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254400930,16.65256293,180.58,180.47,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254401331,2.7697,180.55,180.49,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730254402125,2.7697,180.55,180.5,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730254403135,19.3955866,180.58,180.47,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254403332,11.99256293,180.56,180.47,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254403732,11.99256293,180.52,180.41,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254403944,11.99256293,180.57,180.4,248.12543074]
["bitfinex-derivatives","SOLF0:USTF0",1730254403945,2.7712,180.46,180.4,250.89743074]
["bitfinex-derivatives","SOLF0:USTF0",1730254404142,16.59256293,180.47,180.4,248.12543074]
["bitfinex-derivatives","SOLF0:USTF0",1730254404341,4.6,180.46,180.38,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254404541,2.7715,180.44,180.38,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254404741,4.6,180.46,180.38,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254405242,2.7713,180.45,180.39,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730254407944,4.6,180.55,180.44,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254408145,2.7704,180.51,180.45,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730254409142,2.7705,180.5,180.45,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730254416544,4.6,180.52,180.45,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254416747,4.6,180.52,180.46,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730254416748,7.3703,180.52,180.46,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730254417959,2.7705,180.5,180.45,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254418159,4.6,180.52,180.45,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254418959,1.2793,180.54,180.48,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254419153,1.2793,180.54,180.49,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730254419554,3.98475446,180.54,180.49,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730254420457,3.98475446,180.54,180.47,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730254422163,2.77,180.53,180.47,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730254422958,2.77,180.53,180.45,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254423161,2.77,180.53,180.48,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730254425459,6.75475446,180.54,180.48,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730254425651,3.98475446,180.54,180.48,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730254427170,6.75475446,180.54,180.48,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730254428463,6.75475446,180.54,180.47,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254428661,6.75475446,180.54,180.49,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730254429564,6.75475446,180.54,180.47,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254429565,2.70545446,180.54,180.47,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254429756,2.6583,180.56,180.51,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730254429961,4.08167762,180.56,180.51,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730254430459,2.75247762,180.56,180.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730254430660,7.3693,180.58,180.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730254431156,10.20082398,180.58,180.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730254431553,2.83152398,180.58,180.54,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730254431767,7.3691,180.59,180.54,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730254432367,10.13982339,180.59,180.54,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730254433469,2.7692,180.58,180.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730254433664,7.37072339,180.59,180.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730254435257,2.7692,180.58,180.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730254438064,2.7692,180.58,180.52,11.99256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254438267,2.7692,180.58,180.52,14.76266293]
["bitfinex-derivatives","SOLF0:USTF0",1730254440064,2.7696,180.56,180.5,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730254440270,11.99256293,180.58,180.48,16.51256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254441166,7.37072339,180.59,180.48,16.51256293]
["bitfinex-derivatives","SOLF0:USTF0",1730254441471,2.7696,180.56,180.51,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730254442469,2.7695,180.57,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254442678,2.77072339,180.59,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254442871,4.52,180.59,180.56,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254443175,2.73661962,180.58,180.56,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254443472,2.73661962,180.58,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254445378,10.40734763,180.58,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254446871,13.17654763,180.58,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254450671,5.50581962,180.58,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254451072,5.50581962,180.58,180.56,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254452674,16.68,180.7,180.57,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254452872,1.3219,180.66,180.6,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254453077,4.52,180.65,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254453277,2.7683,180.64,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254456177,4.52,180.65,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254456380,7.2882,180.65,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254456573,7.2882,180.65,180.63,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254456769,2.7682,180.65,180.63,3.23867703]
["bitfinex-derivatives","SOLF0:USTF0",1730254458285,2.7682,180.65,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730254458481,2.7682,180.65,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254460678,7.288,180.66,180.64,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254460884,7.288,180.66,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730254461086,4.52,180.66,180.63,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254461883,7.288,180.66,180.63,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254462678,2.768,180.66,180.63,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254464975,2.768,180.66,180.64,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254470778,5.604,180.69,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254470984,5.604,180.69,180.67,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254471682,10.49570343,180.72,180.68,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254471683,2.82497542,180.72,180.68,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254471883,2.82497542,180.72,180.67,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730254471884,4.36,180.73,180.69,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254472283,2.7671,180.72,180.68,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254472590,14.74434302,180.73,180.68,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254472783,5.48061501,180.73,180.71,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254478493,7.67072801,180.72,180.57,0.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730254478697,2.7679,180.67,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254478991,12.03072801,180.7,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254479185,12.03072801,180.7,180.57,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730254479186,7.67072801,180.69,180.64,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254480284,2.768,180.67,180.64,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254480892,2.768,180.67,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254481486,2.7677,180.68,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254481681,7.67072801,180.69,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254483098,2.7677,180.68,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254483390,7.67072801,180.69,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254483785,2.7678,180.68,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254484190,4.36,180.7,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254484386,7.67072801,180.69,180.59,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730254484590,8.93152801,180.69,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254484791,8.99972801,180.68,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254485193,2.7682,180.65,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254485394,2.83736425,180.64,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254490098,5.60566425,180.64,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254490305,2.7683,180.64,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254490795,5.56714172,180.64,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254491002,5.56714172,180.64,180.43,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730254491003,7.67072801,180.63,180.43,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730254491196,5.6173,180.62,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254491396,7.67072801,180.59,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254491601,4.36,180.58,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254492403,7.67072801,180.59,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254492702,4.36,180.58,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254493696,2.7695,180.57,180.54,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254500099,4.36,180.58,180.46,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730254500298,4.36,180.58,180.51,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254500299,2.77,180.53,180.51,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254500498,7.15,180.53,180.51,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254500895,7.1501,180.53,180.52,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254501200,4.38,180.53,180.5,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254501400,5.56277455,180.52,180.5,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254502298,5.56277455,180.52,180.46,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730254502299,2.79247455,180.52,180.51,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254502799,4.38,180.53,180.51,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254503005,2.80023835,180.52,180.51,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254503194,2.80023835,180.52,180.48,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730254503394,2.80023835,180.52,180.51,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254503801,7.15,180.53,180.43,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730254503802,2.7707,180.49,180.43,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730254503999,2.7707,180.49,180.47,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254504000,7.1507,180.49,180.47,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254504499,2.7709,180.47,180.46,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254504701,4.38,180.49,180.46,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254505506,7.1506,180.49,180.46,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254506112,4.38,180.49,180.46,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254506707,2.76924317,180.51,180.48,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254506903,4.38,180.49,180.4,244.0777786]
["bitfinex-derivatives","SOLF0:USTF0",1730254507104,2.74738761,180.51,180.4,244.0777786]
["bitfinex-derivatives","SOLF0:USTF0",1730254507414,4.38,180.51,180.47,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730254508216,4.38,180.51,180.5,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254508512,4.38,180.51,180.4,244.0777786]
["bitfinex-derivatives","SOLF0:USTF0",1730254508701,2.7705,180.5,180.46,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254509718,2.7705,180.5,180.48,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254509914,7.1503,180.51,180.48,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254510109,7.1503,180.51,180.4,244.0777786]
["bitfinex-derivatives","SOLF0:USTF0",1730254510110,4.38,180.51,180.4,244.0777786]
["bitfinex-derivatives","SOLF0:USTF0",1730254510413,4.38,180.51,180.47,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254510609,10.49939436,180.52,180.4,244.0777786]
["bitfinex-derivatives","SOLF0:USTF0",1730254510610,2.82866635,180.52,180.49,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254510917,4.38,180.51,180.4,244.0777786]
["bitfinex-derivatives","SOLF0:USTF0",1730254511414,1.2129,180.62,180.4,244.0777786]
["bitfinex-derivatives","SOLF0:USTF0",1730254511612,1.2129,180.62,180.49,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730254511613,2.7698,180.55,180.49,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730254511805,4.38,180.54,180.49,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730254512514,4.38,180.54,180.53,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254512702,7.67072801,180.59,180.53,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254512902,3.6401,180.62,180.58,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254513102,4.38,180.61,180.59,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254513905,4.38,180.61,180.6,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254514906,7.17773316,180.63,180.6,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254515111,4.38,180.63,180.61,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254515612,7.13519467,180.63,180.61,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254516410,4.38,180.63,180.61,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254516612,2.7683,180.64,180.61,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254516815,5.58189957,180.64,180.61,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254517016,5.58189957,180.64,180.54,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730254517017,4.38,180.66,180.63,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254517215,4.38,180.68,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254517411,4.38,180.68,180.67,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254517717,2.768,180.67,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254518012,4.38,180.68,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254518421,4.38,180.68,180.64,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254518613,2.7679,180.67,180.58,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730254518809,12.05072801,180.68,180.62,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254519714,12.05072801,180.68,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254519715,4.38,180.68,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254520024,4.38,180.68,180.66,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254520218,2.768,180.67,180.66,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254521820,4.38,180.68,180.66,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254522313,7.1473,180.71,180.67,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254522518,4.38,180.71,180.68,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254522719,4.38,180.71,180.67,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254522916,2.7674,180.7,180.67,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254524523,2.7678,180.68,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254525229,2.7679,180.67,180.65,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254526130,2.7679,180.67,180.66,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254526327,7.67072801,180.7,180.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730254526534,7.67072801,180.66,180.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730254526728,4.4,180.65,180.6,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254526928,2.7691,180.6,180.58,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254528326,7.67072801,180.61,180.47,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730254528531,12.07072801,180.61,180.56,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254529230,12.07072801,180.61,180.48,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730254529231,4.4,180.61,180.57,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254529534,2.7689,180.6,180.57,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254532437,4.4,180.61,180.57,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254532640,2.769,180.6,180.57,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254533043,4.4,180.61,180.59,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254533240,2.81017016,180.65,180.6,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254533537,4.4,180.65,180.63,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254533840,4.4,180.67,180.63,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254534030,4.4,180.68,180.66,7.67072801]
["bitfinex-derivatives","SOLF0:USTF0",1730254534527,4.4,180.68,180.63,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254534727,7.1678,180.68,180.63,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254535037,4.4,180.68,180.63,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254535432,2.7678,180.67,180.63,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254539236,2.768,180.66,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254539439,2.80189027,180.65,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254539641,4.4,180.68,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254540134,2.768,180.66,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254540332,4.4,180.68,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254540333,2.78969609,180.65,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254540737,2.7683,180.64,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254541439,5.52584779,180.64,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254543248,2.768,180.66,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254543539,2.83989613,180.65,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254543744,2.768,180.66,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254543945,2.77503807,180.65,180.61,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254544546,4.4,180.68,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254545344,2.7678,180.67,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254546250,7.16921748,180.68,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254546440,2.76921748,180.68,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254546639,7.1676,180.69,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254546844,2.83102665,180.68,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254547749,4.4,180.7,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254547949,7.1673,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254548446,9.98613112,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254548647,2.81883112,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254549554,5.58613112,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254551567,2.81883112,180.71,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254551751,4.4,180.72,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254552157,7.16623354,180.72,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254552360,1.2553,180.71,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254552757,1.2607,180.7,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254554250,2.7678,180.67,180.66,44.45696193]
["bitfinex-derivatives","SOLF0:USTF0",1730254555462,2.7678,180.67,180.66,42.44896193]
["bitfinex-derivatives","SOLF0:USTF0",1730254555662,2.7678,180.67,180.66,40.44096193]
["bitfinex-derivatives","SOLF0:USTF0",1730254555968,14.7372514,180.67,180.66,29.15216193]
["bitfinex-derivatives","SOLF0:USTF0",1730254556156,14.7372514,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254557161,2.7678,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254557658,4.34,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254557862,2.76623354,180.72,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254558063,4.34,180.71,180.66,36.28561333]
["bitfinex-derivatives","SOLF0:USTF0",1730254558360,2.7675,180.7,180.66,36.28561333]
["bitfinex-derivatives","SOLF0:USTF0",1730254558665,4.34,180.71,180.66,36.28561333]
["bitfinex-derivatives","SOLF0:USTF0",1730254559065,2.72580729,180.7,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254559766,5.49330729,180.7,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254560765,2.72580729,180.7,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254561965,5.49330729,180.7,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254562663,2.72580729,180.7,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254562868,4.34,180.71,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254563263,2.7678,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254563460,7.1078,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254573080,4.34,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254573282,2.82414098,180.71,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254573570,4.34,180.7,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254574771,2.3318,180.7,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254574976,22.2115,180.81,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254574977,4.34,180.72,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254575178,7.1068,180.74,180.69,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254575570,2.7781486,180.75,180.69,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254575775,2.7666,180.76,180.69,14.7368514]
["bitfinex-derivatives","SOLF0:USTF0",1730254575975,2.76180003,180.75,180.69,14.7368514]
["bitfinex-derivatives","SOLF0:USTF0",1730254576576,7.1066,180.76,180.69,14.7368514]
["bitfinex-derivatives","SOLF0:USTF0",1730254576976,9.84401572,180.76,180.69,14.7368514]
["bitfinex-derivatives","SOLF0:USTF0",1730254578673,2.7667,180.75,180.69,14.7368514]
["bitfinex-derivatives","SOLF0:USTF0",1730254578875,7.07741572,180.76,180.69,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254579073,7.07741572,180.76,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254579279,7.07741572,180.76,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254579485,19.04686712,180.76,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254579783,2.7677,180.68,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254579976,4.34,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254580372,2.7674,180.7,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254581380,4.34,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254583189,2.767,180.73,180.67,14.7372514]
["bitfinex-derivatives","SOLF0:USTF0",1730254583481,4.34,180.74,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254583677,2.7671,180.72,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254583984,4.34,180.74,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254584280,2.73741572,180.76,180.67,14.7371514]
["bitfinex-derivatives","SOLF0:USTF0",1730254584485,4.34,180.75,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254584884,2.7676,180.69,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254585076,4.34,180.75,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254585281,2.767,180.73,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254585482,4.34,180.75,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254586186,2.7673,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254586490,4.34,180.75,180.69,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254586685,4.34,180.75,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254588291,2.7673,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254588584,4.34,180.75,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254588785,2.7673,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254589589,4.34,180.75,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254590185,2.7673,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254590384,4.34,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254591791,4.34,180.71,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254591979,2.7678,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254592391,7.1078,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254592983,4.34,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254593179,4.34,180.7,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254593383,4.34,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254593588,4.34,180.72,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254593787,4.34,180.71,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254594593,7.14320566,180.71,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254595090,7.14320566,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254595589,9.91050566,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254596086,7.14320566,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254596292,2.7674,180.7,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254597391,2.7674,180.7,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254598896,0.3238,180.78,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254598897,11.9694514,180.78,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254599188,2.7671,180.72,180.67,13.1907514]
["bitfinex-derivatives","SOLF0:USTF0",1730254599383,9.86794462,180.72,180.67,13.1907514]
["bitfinex-derivatives","SOLF0:USTF0",1730254600384,5.52794462,180.72,180.67,15.9585514]
["bitfinex-derivatives","SOLF0:USTF0",1730254600591,2.767,180.73,180.67,15.9585514]
["bitfinex-derivatives","SOLF0:USTF0",1730254600787,4.34,180.75,180.67,13.1907514]
["bitfinex-derivatives","SOLF0:USTF0",1730254600990,4.34,180.75,180.67,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730254601188,2.7677,180.68,180.67,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730254601385,2.77894903,180.7,180.67,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730254601587,2.7674,180.7,180.67,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730254602095,5.52806282,180.7,180.67,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730254608201,2.7678,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254608388,7.1078,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254612703,19.0772514,180.67,180.66,24.31616193]
["bitfinex-derivatives","SOLF0:USTF0",1730254612898,19.0772514,180.67,180.66,23.99366193]
["bitfinex-derivatives","SOLF0:USTF0",1730254613299,16.3094514,180.67,180.53,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254613604,11.9694514,180.63,180.53,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254613902,2.7695,180.57,180.51,15.7028514]
["bitfinex-derivatives","SOLF0:USTF0",1730254614094,7.1282919,180.56,180.51,15.7028514]
["bitfinex-derivatives","SOLF0:USTF0",1730254614294,4.36,180.56,180.54,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254614492,4.36,180.59,180.54,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254616306,2.7684,180.64,180.56,14.7388514]
["bitfinex-derivatives","SOLF0:USTF0",1730254616506,4.36,180.63,180.56,14.7388514]
["bitfinex-derivatives","SOLF0:USTF0",1730254616805,4.36,180.62,180.56,14.7388514]
["bitfinex-derivatives","SOLF0:USTF0",1730254617105,4.36,180.62,180.54,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254617605,2.7692,180.59,180.54,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254617902,2.82170477,180.58,180.54,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254618107,4.36,180.62,180.54,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254618303,2.7689,180.6,180.54,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254618498,4.36,180.62,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254619402,2.7689,180.61,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254620802,4.36,180.62,180.56,14.7389514]
["bitfinex-derivatives","SOLF0:USTF0",1730254622205,11.9694514,180.6,180.48,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254623104,11.9694514,180.6,180.48,14.7401514]
["bitfinex-derivatives","SOLF0:USTF0",1730254623911,2.7698,180.55,180.48,14.7401514]
["bitfinex-derivatives","SOLF0:USTF0",1730254624108,4.36,180.54,180.48,14.7401514]
["bitfinex-derivatives","SOLF0:USTF0",1730254625411,4.36,180.54,180.43,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730254625610,4.36,180.54,180.45,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254625811,7.13,180.54,180.47,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254626209,4.36,180.54,180.47,14.7403514]
["bitfinex-derivatives","SOLF0:USTF0",1730254626614,2.7701,180.53,180.47,14.7403514]
["bitfinex-derivatives","SOLF0:USTF0",1730254627120,2.7701,180.53,180.3,0.40831018]
["bitfinex-derivatives","SOLF0:USTF0",1730254627121,11.9694514,180.53,180.3,0.40831018]
["bitfinex-derivatives","SOLF0:USTF0",1730254627313,2.461,180.52,180.4,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254627618,4.36,180.51,180.43,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254628406,14.78821253,180.53,180.43,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254628407,2.7704,180.5,180.43,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254628607,2.81876113,180.53,180.45,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254628814,59.88,180.54,180.45,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254628815,4.36,180.52,180.45,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254629624,7.18458502,180.52,180.43,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254630118,2.7705,180.5,180.43,14.7408514]
["bitfinex-derivatives","SOLF0:USTF0",1730254630313,2.7705,180.5,180.43,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254630528,2.82458502,180.52,180.45,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254630723,4.36,180.51,180.45,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254631518,4.36,180.51,180.45,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730254632415,4.36,180.5,180.46,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254635527,4.36,180.51,180.48,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254637925,2.7702,180.52,180.48,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254638132,7.1302,180.52,180.48,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254638430,4.36,180.53,180.5,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254638830,4.36,180.56,180.52,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254639127,4.36,180.56,180.55,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254639428,4.36,180.56,180.44,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730254639624,2.7701,180.53,180.5,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254644539,5.534,180.73,180.52,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254644743,4.34,180.72,180.63,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254645034,7.04682494,180.72,180.63,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254645227,2.7675,180.7,180.63,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254645423,7.04682494,180.72,180.63,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254645633,4.34,180.72,180.63,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254646227,4.34,180.77,180.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730254646432,11.9694514,180.73,180.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1730254646735,2.80010263,180.73,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254646937,2.7674,180.7,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254647137,5.54893505,180.7,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254647641,2.78153505,180.7,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254648338,5.54893505,180.7,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254648727,2.78153505,180.7,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254648931,7.1072,180.71,180.69,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254649234,4.34,180.73,180.69,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254649634,2.7572422,180.74,180.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730254650137,2.7669,180.73,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254650437,2.74532648,180.73,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254650631,4.34,180.75,180.65,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254650632,2.7674,180.71,180.65,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254650834,4.34,180.71,180.65,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254652237,2.7677,180.69,180.65,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254652433,4.34,180.71,180.62,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730254653940,2.7676,180.69,180.62,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730254654131,11.9694514,180.7,180.58,13.2589514]
["bitfinex-derivatives","SOLF0:USTF0",1730254654536,2.7687,180.62,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254654733,7.1087,180.62,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254655538,4.34,180.62,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254656436,7.16453109,180.62,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254656633,7.16453109,180.62,180.53,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254657330,7.16453109,180.62,180.55,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254657541,4.34,180.62,180.55,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254657935,2.7689,180.6,180.55,14.7390514]
["bitfinex-derivatives","SOLF0:USTF0",1730254658537,4.34,180.62,180.52,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730254658538,4.34,180.61,180.58,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254659245,7.1088,180.61,180.58,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254664751,7.1088,180.61,180.52,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730254664752,4.34,180.66,180.6,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254665051,4.34,180.66,180.58,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254665346,2.7684,180.64,180.58,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254665545,4.34,180.66,180.58,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254666348,4.34,180.66,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254666548,16.3094514,180.66,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254666852,2.7689,180.6,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254672347,2.7692,180.59,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254676157,7.04312337,180.62,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254676355,2.7693,180.58,180.56,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254676751,7.04312337,180.62,180.53,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254676958,7.04312337,180.62,180.52,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730254677451,7.04312337,180.62,180.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730254677951,2.7696,180.56,180.52,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730254678857,4.42,180.84,180.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730254679060,4.42,180.84,180.69,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254679061,14.4565514,180.8,180.69,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254679257,2.7668,180.74,180.69,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254679957,2.7668,180.74,180.71,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254681256,2.7668,180.74,180.68,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730254681454,2.7668,180.74,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254681854,2.7666,180.75,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254682250,2.7664,180.77,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254682452,4.42,180.77,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254683960,7.1864,180.77,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254684157,4.42,180.77,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254684558,2.7665,180.76,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254685253,4.42,180.77,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254685457,4.42,180.77,180.72,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254685458,7.1664,180.77,180.72,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254687050,4.4,180.77,180.72,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254687250,2.7665,180.76,180.72,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254687962,4.4,180.77,180.72,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254688266,4.4,180.77,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254688657,2.767,180.73,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254688960,5.57512435,180.73,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254689161,2.767,180.73,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254689857,5.54908729,180.73,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254691063,2.78208729,180.73,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254691259,2.7669,180.74,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254691956,5.47948633,180.74,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254694559,2.767,180.73,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254694965,4.4,180.75,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254695155,2.7668,180.74,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254695362,2.82628525,180.73,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254695756,2.7668,180.74,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254696266,5.49973446,180.74,180.7,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254697065,2.7667,180.75,180.73,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254697263,4.4,180.77,180.73,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254698363,2.7665,180.76,180.73,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254698764,2.7671,180.72,180.69,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730254699873,4.4,180.73,180.63,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730254700071,4.4,180.73,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254700564,2.7676,180.69,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254700760,7.23124077,180.73,180.63,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730254700761,7.23124077,180.73,180.66,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254701562,2.7674,180.71,180.66,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254701763,2.7674,180.71,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254703568,7.23124077,180.73,180.65,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730254703769,2.7674,180.7,180.66,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254708770,7.31124077,180.73,180.66,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254708974,2.7675,180.69,180.66,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254710479,7.31124077,180.73,180.63,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730254710480,2.7673,180.71,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254710672,7.31124077,180.73,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254710673,1.23,180.72,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254711080,2.7678,180.68,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254713773,1.23,180.72,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254714477,2.7676,180.69,180.67,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254715381,2.7676,180.69,180.64,14.7376514]
["bitfinex-derivatives","SOLF0:USTF0",1730254715688,2.7679,180.67,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254717280,4.48,180.69,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254717580,4.48,180.69,180.63,13.1846514]
["bitfinex-derivatives","SOLF0:USTF0",1730254718476,2.7681,180.66,180.63,13.1846514]
["bitfinex-derivatives","SOLF0:USTF0",1730254719770,2.7681,180.66,180.63,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730254719969,2.7681,180.66,180.64,11.9694514]
["bitfinex-derivatives","SOLF0:USTF0",1730254720580,2.7681,180.66,180.65,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254721888,2.7681,180.66,180.63,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730254722084,2.7681,180.66,180.65,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254722592,4.48,180.69,180.65,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254724081,4.48,180.69,180.62,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730254724082,2.7677,180.68,180.67,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254725290,7.31124077,180.73,180.67,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254725586,4.48,180.73,180.71,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254725787,2.7671,180.72,180.71,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254725981,2.74507647,180.73,180.71,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254726187,4.48,180.76,180.72,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254726389,2.7666,180.75,180.74,7.6598184]
["bitfinex-derivatives","SOLF0:USTF0",1730254728497,4.48,180.77,180.72,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254728794,2.7668,180.74,180.72,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254728992,4.48,180.77,180.72,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254729192,2.7667,180.75,180.72,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254730394,2.7664,180.77,180.74,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254730592,4.48,180.78,180.74,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254730988,4.48,180.79,180.74,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254731594,2.7664,180.77,180.74,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254732492,2.7661,180.79,180.76,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254733396,2.7661,180.79,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730254733703,2.7661,180.79,180.75,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254737095,4.36,180.85,180.77,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254737296,4.36,180.85,180.81,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254737693,5.5849,180.86,180.81,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254738303,2.7657,180.82,180.81,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254738692,4.36,180.86,180.81,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254738996,1.3362,180.9,180.84,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254738997,4.36,180.88,180.84,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254739199,4.36,180.93,180.86,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254739405,5.6962,180.93,180.86,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254739896,2.7642,180.91,180.86,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254740094,4.36,180.92,180.86,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254740500,2.7645,180.9,180.86,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254741591,5.6962,180.93,180.86,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254741800,2.7645,180.89,180.86,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254742907,5.6962,180.93,180.82,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730254742908,2.7642,180.91,180.88,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254743315,2.76046326,180.94,180.88,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254743513,4.36,180.95,180.88,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254743718,2.7642,180.91,180.88,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254744415,4.36,180.95,180.88,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254744913,7.07747753,180.95,180.88,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254746419,19.04887919,180.95,180.82,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730254746712,11.97140166,180.93,180.83,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254747311,2.7652,180.84,180.83,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254747510,4.36,180.89,180.83,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254747711,4.36,180.88,180.83,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254748411,2.7651,180.85,180.83,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254749512,5.51649415,180.85,180.83,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254750115,5.51649415,180.85,180.81,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730254750319,5.51649415,180.85,180.83,11.97140166]
["bitfinex-derivatives","SOLF0:USTF0",1730254750520,5.51649415,180.85,180.84,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254752116,2.75139415,180.85,180.84,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254752312,2.7649,180.86,180.84,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254752512,2.80930387,180.85,180.77,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730254752717,1.2442,180.92,180.82,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254752718,2.7654,180.83,180.82,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254753418,5.58470925,180.83,180.82,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254754729,2.7662,180.78,180.76,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730254755026,10.47163714,180.83,180.78,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254755428,2.81930925,180.83,180.82,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254755728,4.36,180.84,180.82,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254755927,2.7654,180.83,180.82,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254756129,5.51300139,180.83,180.82,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254756424,7.1254,180.84,180.82,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254756617,7.1254,180.84,180.83,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254756826,1.2054,180.87,180.83,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254757027,2.7651,180.86,180.85,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254757223,59.8,180.9,180.85,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254757429,59.8,180.9,180.76,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1730254757430,4.36,180.89,180.88,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254758225,7.1245,180.89,180.88,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254759428,4.36,180.89,180.8,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730254759621,4.36,180.89,180.76,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730254759622,2.7658,180.81,180.76,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730254759831,2.75993713,180.83,180.81,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254760030,4.36,180.84,180.81,7.65232789]
["bitfinex-derivatives","SOLF0:USTF0",1730254760329,7.65232789,180.83,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730254760531,7.10138805,180.84,180.74,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254761531,2.7661,180.79,180.76,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254761729,4.36,180.79,180.76,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254766134,7.126,180.79,180.76,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254767043,4.36,180.79,180.76,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254769043,7.126,180.79,180.76,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254771737,7.126,180.79,180.69,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730254771738,4.36,180.79,180.69,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730254771947,1.2688,180.78,180.7,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254773542,2.7667,180.75,180.72,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254774149,2.7662,180.78,180.74,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254774348,4.36,180.79,180.74,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254774549,4.36,180.8,180.74,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254774844,2.7661,180.79,180.74,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254775241,4.36,180.8,180.74,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254776253,2.7662,180.78,180.74,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254779243,2.7664,180.77,180.74,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254780350,2.7662,180.78,180.74,11.96864596]
["bitfinex-derivatives","SOLF0:USTF0",1730254782052,2.7661,180.79,180.74,14.73544596]
["bitfinex-derivatives","SOLF0:USTF0",1730254782448,2.7661,180.79,180.78,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254783155,11.63327733,180.83,180.78,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254783358,2.7658,180.81,180.7,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730254783653,2.7658,180.81,180.8,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254784045,7.1256,180.82,180.8,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254787451,2.7647,180.88,180.82,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730254787657,4.36,180.93,180.87,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254787853,4.36,180.92,180.89,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254788555,8.91964388,180.94,180.89,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254788761,4.36,180.93,180.88,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254789254,2.7645,180.89,180.88,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254789459,5.4871636,180.89,180.88,7.65864388]
["bitfinex-derivatives","SOLF0:USTF0",1730254790658,5.4871636,180.89,180.86,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254790858,2.7226636,180.89,180.86,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254791059,2.7645,180.9,180.86,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254791261,2.78439133,180.89,180.86,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254791459,5.54889133,180.89,180.86,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254793657,2.7643,180.91,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254794254,5.621,180.94,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254794255,2.7644,180.9,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254794655,5.621,180.94,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254795956,2.764,180.93,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254796161,5.621,180.94,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254796463,2.764,180.93,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254796663,5.621,180.94,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254798467,2.7643,180.91,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254799059,2.7641,180.92,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254799878,2.7641,180.92,180.86,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730254799879,2.7645,180.89,180.86,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254800170,2.70310858,180.88,180.86,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254800371,5.601,180.94,180.86,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254800372,2.7644,180.9,180.86,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254801564,2.7644,180.9,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254802166,5.49503603,180.89,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254802468,2.7645,180.89,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254802674,5.49365194,180.89,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254803566,5.601,180.94,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254803768,2.7644,180.9,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254803967,2.82327017,180.89,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254804172,5.601,180.94,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254804674,2.7645,180.89,180.88,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254804974,5.49211687,180.89,180.87,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254807073,5.601,180.94,180.87,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254807268,5.601,180.94,180.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730254807269,1.261,180.94,180.89,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254808073,2.7641,180.92,180.89,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254810777,2.764,180.93,180.89,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254811772,2.764,180.93,180.87,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730254812077,2.764,180.92,180.9,11.96578483]
["bitfinex-derivatives","SOLF0:USTF0",1730254812473,1.261,180.94,180.91,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254812677,4.0247,180.94,180.93,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254813473,4.0247,180.94,180.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730254813474,2.7641,180.92,180.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730254813674,2.7641,180.92,180.91,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254816476,4.0248,180.94,180.91,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254816782,2.7638,180.94,180.93,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254817173,5.33325871,180.99,180.93,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254817376,4.34,180.98,180.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730254817675,5.33325871,180.99,180.96,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254817981,2.7633,180.97,180.96,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254818884,2.82795871,180.99,180.96,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254819084,2.82795871,180.99,180.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730254819085,4.34,181.01,180.98,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254819279,2.7626,181.01,181.0,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254819482,5.53678243,181.01,181.0,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254820679,4.34,181.05,181.0,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254820880,4.34,181.05,180.91,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730254821087,11.99534183,181.05,181.01,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254821280,2.7625,181.02,181.01,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254822082,7.65534183,181.03,180.98,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254822485,8.95194183,181.02,180.98,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254822679,2.7629,180.99,180.98,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254826281,2.7642,180.91,180.86,246.64463498]
["bitfinex-derivatives","SOLF0:USTF0",1730254826489,11.99534183,180.94,180.89,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254826785,2.7648,180.87,180.86,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254827283,7.1048,180.87,180.86,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254827685,9.82539494,180.87,180.86,7.65534183]
["bitfinex-derivatives","SOLF0:USTF0",1730254828283,2.72059494,180.87,180.81,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730254828485,4.34,180.88,180.83,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254829086,4.34,180.88,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254829087,7.13174512,180.88,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254832187,2.7651,180.85,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254832392,4.34,180.84,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254833789,7.1053,180.84,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254834188,4.34,180.84,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254835090,4.34,180.84,180.79,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730254835091,7.1053,180.84,180.79,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730254835990,7.1053,180.84,180.78,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254836789,2.7655,180.83,180.78,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254837097,4.34,180.84,180.78,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254837591,2.7656,180.82,180.78,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254838198,4.34,180.84,180.78,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254838397,7.1053,180.84,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254838900,2.7655,180.83,180.78,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254840891,4.34,180.84,180.78,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254841098,4.34,180.84,180.75,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730254841099,4.34,180.84,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254842302,4.34,180.86,180.83,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254845807,4.34,180.86,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254847407,2.7652,180.85,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254848800,4.34,180.86,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254850305,2.7651,180.85,180.81,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254850908,4.34,180.86,180.75,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730254851212,1.2747,180.85,180.76,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254851709,2.7657,180.82,180.76,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254851901,4.34,180.81,180.76,11.9575652]
["bitfinex-derivatives","SOLF0:USTF0",1730254852502,4.34,180.81,180.8,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254853007,1.2747,180.85,180.8,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254853203,2.7651,180.85,180.84,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254853408,7.1051,180.85,180.84,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254853606,7.1051,180.85,180.74,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730254853607,4.34,180.85,180.74,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1730254853906,4.34,180.85,180.81,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254854609,2.7655,180.83,180.81,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254855104,7.1051,180.85,180.82,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254855311,4.34,180.85,180.82,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254855904,2.7652,180.84,180.82,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254856205,2.7652,180.84,180.81,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254857106,2.7653,180.84,180.81,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254858109,4.34,180.85,180.81,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254858317,2.7654,180.84,180.81,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254859113,2.7654,180.84,180.83,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254859305,4.34,180.85,180.83,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254859306,7.1051,180.85,180.83,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254859510,4.34,180.85,180.84,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254860013,2.79174512,180.88,180.84,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254860215,8.86627011,180.94,180.86,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254860407,8.86627011,180.94,180.89,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254860408,4.34,180.93,180.89,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254860717,4.34,180.93,180.88,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254861014,2.7644,180.9,180.88,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254861911,4.34,180.92,180.88,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254862215,4.34,180.92,180.81,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730254862216,4.34,180.92,180.89,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254863114,2.7641,180.92,180.89,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254863314,4.34,180.91,180.89,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254864612,4.34,180.91,180.9,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254865006,4.34,180.92,180.9,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254865206,4.34,180.92,180.91,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254865809,7.12297747,180.92,180.91,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254866010,2.78297747,180.92,180.91,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254866205,4.34,180.93,180.91,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254866409,4.34,180.93,180.84,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730254866615,2.7641,180.92,180.9,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254866812,5.51245162,180.92,180.9,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254867011,2.7641,180.92,180.9,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254867415,5.59990294,180.92,180.9,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254867618,2.7641,180.92,180.9,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254868221,5.50248881,180.92,180.9,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254869113,2.73838881,180.92,180.91,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254870020,7.1038,180.94,180.91,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254870222,7.1038,180.94,180.93,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254870416,9.91260326,180.94,180.93,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254870817,7.14880326,180.94,180.93,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254871018,2.80880326,180.94,180.93,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254871319,4.34,180.95,180.93,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254871520,4.34,180.95,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254871821,7.10812404,180.95,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254872018,9.87172404,180.95,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254872722,7.10812404,180.95,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254873118,8.86447011,181.01,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254873323,8.86447011,181.01,180.97,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254873324,2.7631,180.98,180.97,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254874516,7.1031,180.98,180.97,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254874911,4.34,180.98,180.97,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254875118,4.34,181.0,180.97,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254875419,4.34,181.0,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254876027,59.8,181.03,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254876325,4.34,181.0,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254877326,4.34,181.03,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254877514,4.34,181.03,180.92,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730254877515,4.34,181.03,181.01,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254879026,4.32,181.03,181.01,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254879233,7.0824,181.03,181.01,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254879926,4.32,181.03,180.92,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730254880130,2.7629,181.0,180.98,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254881224,2.7626,181.02,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254881424,2.7626,181.02,181.0,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254881827,2.7626,181.01,181.0,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254882028,2.7626,181.01,180.98,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254882929,4.32,181.02,181.0,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254883128,7.0826,181.02,181.0,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254883330,7.0826,181.02,180.95,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730254883530,4.32,181.02,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254883727,2.73216864,181.01,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254884232,5.49476864,181.01,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254888127,2.73216864,181.01,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254888926,2.7627,181.01,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254889924,7.03821625,181.02,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254890127,7.03821625,181.02,181.0,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254890529,9.80071625,181.02,181.0,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254890723,2.71821625,181.02,181.0,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254890929,4.32,181.04,181.0,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254891131,2.74172784,181.03,181.02,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254891327,7.0823,181.04,181.02,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254891929,9.80079286,181.04,181.02,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254892129,5.48079286,181.04,181.02,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254892331,9.80079286,181.04,181.02,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254894429,9.80079286,181.04,180.98,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730254894430,9.80079286,181.04,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254896840,2.71849286,181.04,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254897032,4.32,181.05,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254897541,2.6983992,181.04,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254899536,2.7619,181.06,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254899839,2.7619,181.06,181.04,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254900036,2.7626,181.02,180.96,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730254900232,4.32,181.03,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254900737,2.7625,181.02,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254901834,1.3074,181.07,181.01,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254902035,4.32,181.06,181.04,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254902239,11.97687011,181.06,180.96,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730254902442,2.7627,181.01,180.98,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254903437,7.65687011,180.99,180.78,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730254903649,7.14428286,181.02,180.86,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730254903650,11.97687011,180.98,180.86,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730254903942,4.32,180.97,180.96,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254904139,2.7629,181.0,180.96,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254904343,4.32,180.99,180.96,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254904847,4.32,180.99,180.98,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254905048,7.14428286,181.02,180.98,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254905245,4.32,181.03,181.01,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254906452,4.32,181.03,181.0,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254907450,4.32,181.03,181.01,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254908764,2.74602884,181.05,181.02,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254908960,4.32,181.06,181.04,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254910462,7.06615151,181.07,181.04,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254910664,9.82795151,181.07,181.04,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254911459,2.762,181.05,180.98,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730254911664,2.762,181.05,181.02,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254912063,2.7619,181.06,181.04,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254912962,2.7619,181.06,181.05,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254913557,7.06615151,181.07,181.05,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254913764,9.82785151,181.07,181.05,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254914157,7.06615151,181.07,181.04,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254914558,7.06615151,181.07,180.96,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730254914762,2.74615151,181.07,180.96,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730254914965,4.32,181.08,181.06,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254915172,14.73083679,181.08,180.96,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730254915367,14.73083679,181.08,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254915571,2.762,181.06,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254920273,14.73083679,181.08,180.96,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730254920469,14.73083679,181.08,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254921479,2.762,181.06,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254921869,2.762,181.06,181.04,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254923082,14.73083679,181.08,181.03,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254923578,2.7625,181.03,180.96,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730254923773,4.32,181.03,180.96,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730254923976,4.32,181.03,181.01,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254924183,2.7625,181.02,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254926376,4.32,181.03,180.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730254926377,2.7629,181.0,180.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730254926679,2.7629,181.0,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254927469,2.7629,181.0,180.9,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730254927470,2.7629,181.0,180.93,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730254927670,4.32,180.99,180.98,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254927980,1.3105,181.07,180.98,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254928184,2.7627,181.01,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254928379,7.0827,181.01,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254928774,4.32,181.01,180.98,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254928971,2.7628,181.0,180.98,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254929775,2.7628,181.0,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254930177,7.0827,181.01,180.99,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254930676,2.7631,180.99,180.96,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254930878,7.65687011,181.0,180.95,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254931376,7.65687011,180.99,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254931587,8.94417011,180.99,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254932387,2.7633,180.97,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254932584,4.32,180.96,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254932885,7.0835,180.96,180.94,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254933082,7.11004384,180.96,180.92,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254933284,14.76691395,180.96,180.91,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254933479,2.7638,180.94,180.91,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254934589,2.7638,180.94,180.87,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730254934976,14.76691395,180.96,180.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730254934977,7.65687011,180.91,180.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730254935183,4.32,180.9,180.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730254935486,4.32,180.89,180.88,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254935685,4.32,180.9,180.88,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254935880,4.32,180.9,180.83,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730254936086,4.32,180.9,180.87,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254939484,7.0843,180.9,180.83,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730254939680,7.0843,180.9,180.87,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254940385,2.7645,180.89,180.86,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254940588,2.7645,180.89,180.85,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254941189,7.0844,180.9,180.85,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254941988,7.0844,180.9,180.87,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254942188,4.32,180.9,180.89,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254944696,11.97687011,180.9,180.67,247.77891257]
["bitfinex-derivatives","SOLF0:USTF0",1730254944886,7.65687011,180.84,180.77,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730254945196,11.97687011,180.83,180.77,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254945396,4.32,180.82,180.73,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730254945596,4.32,180.82,180.78,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254946294,4.32,180.81,180.76,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730254946488,4.32,180.81,180.78,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254947690,4.32,180.81,180.73,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730254947890,4.32,180.81,180.76,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254948091,2.7661,180.79,180.75,7.65687011]
["bitfinex-derivatives","SOLF0:USTF0",1730254948494,4.32,180.81,180.7,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254948495,16.29352798,180.81,180.7,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254948790,16.29352798,180.81,180.69,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730254948998,11.97352798,180.78,180.69,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730254949185,4.32,180.77,180.69,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730254949585,4.32,180.77,180.68,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730254949790,11.97352798,180.76,180.65,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254950288,2.7672,180.72,180.65,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254950496,4.32,180.71,180.65,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254950703,7.03802443,180.71,180.65,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254951691,7.03802443,180.71,180.65,14.74152798]
["bitfinex-derivatives","SOLF0:USTF0",1730254951892,7.03802443,180.71,180.65,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254952896,7.03802443,180.71,180.64,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730254952897,4.32,180.7,180.67,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254954993,4.32,180.7,180.66,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730254955787,4.32,180.7,180.64,13.23632798]
["bitfinex-derivatives","SOLF0:USTF0",1730254955993,11.97352798,180.69,180.59,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254956199,2.7681,180.66,180.6,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730254956498,4.32,180.65,180.6,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730254957093,7.0882,180.65,180.57,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254957402,4.32,180.65,180.57,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254959407,7.0882,180.65,180.59,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730254960996,4.32,180.65,180.57,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254961197,7.0882,180.65,180.59,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730254961392,4.32,180.65,180.55,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730254961601,4.32,180.65,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730254963305,4.32,180.66,180.62,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730254963502,1.2723,180.69,180.6,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254963699,4.32,180.67,180.61,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730254963903,4.32,180.67,180.62,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730254964396,4.32,180.67,180.61,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730254964397,2.768,180.66,180.61,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730254964599,2.768,180.66,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730254965103,4.32,180.67,180.58,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254965408,2.7683,180.65,180.58,14.74262798]
["bitfinex-derivatives","SOLF0:USTF0",1730254965597,2.7683,180.65,180.58,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254967311,2.7683,180.65,180.59,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730254968507,4.32,180.67,180.6,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254968703,7.0879,180.67,180.61,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730254970409,4.32,180.67,180.6,11.97352798]
["bitfinex-derivatives","SOLF0:USTF0",1730254971107,4.32,180.67,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730254972515,11.98284825,180.67,180.62,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254973710,4.32,180.67,180.64,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254973915,4.32,180.67,180.65,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254974113,4.0398,180.69,180.65,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254974310,4.0398,180.69,180.56,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730254974311,4.32,180.68,180.66,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254975220,7.12651053,180.68,180.66,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254977812,7.12651053,180.68,180.65,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254978723,10.43084825,180.67,180.61,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254979020,7.66284825,180.65,180.56,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730254979219,4.32,180.64,180.6,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254979918,7.0883,180.64,180.6,7.66284825]
["bitfinex-derivatives","SOLF0:USTF0",1730254980523,7.0883,180.64,180.57,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254981021,7.0883,180.64,180.58,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730254981525,7.0883,180.64,180.59,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730254983121,7.0883,180.64,180.58,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730254983319,2.7686,180.63,180.57,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254983722,2.7686,180.63,180.57,14.74618912]
["bitfinex-derivatives","SOLF0:USTF0",1730254986925,2.7686,180.62,180.57,14.74618912]
["bitfinex-derivatives","SOLF0:USTF0",1730254987625,4.32,180.64,180.57,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254987831,4.32,180.64,180.56,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730254988036,4.32,180.64,180.57,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254988238,2.7685,180.63,180.57,14.74598912]
["bitfinex-derivatives","SOLF0:USTF0",1730254989627,4.32,180.64,180.57,14.74598912]
["bitfinex-derivatives","SOLF0:USTF0",1730254989833,2.7686,180.62,180.57,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254990934,2.7685,180.63,180.57,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254992333,2.7687,180.62,180.55,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730254992637,4.32,180.64,180.55,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730254992836,11.97678912,180.63,180.52,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254993042,2.769,180.6,180.52,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254993233,4.32,180.59,180.52,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254993427,4.32,180.59,180.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730254993628,7.0891,180.59,180.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730254994035,2.74642163,180.58,180.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730254994629,4.32,180.59,180.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730254994835,2.7692,180.58,180.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730254995134,2.81156841,180.57,180.52,14.74688912]
["bitfinex-derivatives","SOLF0:USTF0",1730254996437,2.7695,180.56,180.52,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254996638,2.81156841,180.57,180.52,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254996842,4.32,180.59,180.52,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254997239,11.97678912,180.64,180.54,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254997435,11.97678912,180.64,180.51,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730254997436,4.32,180.63,180.56,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254997945,4.32,180.62,180.58,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254998541,4.32,180.62,180.59,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730254998947,4.32,180.62,180.58,11.97678912]
["bitfinex-derivatives","SOLF0:USTF0",1730254999148,4.32,180.62,180.58,14.74598912]
["bitfinex-derivatives","SOLF0:USTF0",1730255000049,4.32,180.63,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730255001344,4.32,180.63,180.58,14.74588912]
["bitfinex-derivatives","SOLF0:USTF0",1730255002452,7.0885,180.63,180.58,10.43432459]
["bitfinex-derivatives","SOLF0:USTF0",1730255003741,2.7686,180.62,180.58,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255003943,4.32,180.63,180.58,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255004348,2.7686,180.62,180.58,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255004850,4.32,180.63,180.55,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255004851,7.66522459,180.61,180.55,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255005066,7.66522459,180.6,180.55,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255005352,4.32,180.59,180.55,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255005951,7.66522459,180.58,180.3,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1730255006255,7.66522459,180.53,180.47,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255006454,7.0902,180.52,180.47,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255007655,2.7703,180.51,180.47,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255007853,7.66522459,180.51,180.45,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255008052,4.32,180.52,180.47,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255008258,4.32,180.52,180.48,7.66522459]
["bitfinex-derivatives","SOLF0:USTF0",1730255008456,4.32,180.52,180.46,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255009262,4.32,180.52,180.45,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730255009760,4.32,180.52,180.44,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255009954,4.32,180.52,180.43,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255010558,4.32,180.52,180.4,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730255010857,4.32,180.52,180.43,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255011262,2.7707,180.49,180.43,14.76355968]
["bitfinex-derivatives","SOLF0:USTF0",1730255011462,4.32,180.48,180.43,14.76355968]
["bitfinex-derivatives","SOLF0:USTF0",1730255011762,4.32,180.48,180.43,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255011964,11.99205968,180.54,180.45,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255012164,4.32,180.53,180.45,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255013263,2.7703,180.51,180.45,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255013464,2.7703,180.51,180.44,14.76335968]
["bitfinex-derivatives","SOLF0:USTF0",1730255014160,4.32,180.5,180.44,14.76335968]
["bitfinex-derivatives","SOLF0:USTF0",1730255014763,2.77,180.53,180.46,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730255014966,4.32,180.52,180.46,14.76315968]
["bitfinex-derivatives","SOLF0:USTF0",1730255015361,7.0902,180.52,180.46,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255017675,4.32,180.51,180.46,14.76315968]
["bitfinex-derivatives","SOLF0:USTF0",1730255017870,11.99205968,180.54,180.46,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255018071,4.32,180.53,180.47,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730255018271,4.32,180.53,180.46,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255020071,2.7701,180.52,180.4,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730255020271,2.7701,180.52,180.44,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255020472,2.7701,180.52,180.45,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730255021381,2.7701,180.52,180.46,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255021576,4.32,180.51,180.47,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730255021773,4.32,180.5,180.47,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730255023775,4.32,180.5,180.46,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255024082,4.32,180.53,180.48,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255024282,4.32,180.53,180.51,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255024478,4.32,180.53,180.51,14.76235968]
["bitfinex-derivatives","SOLF0:USTF0",1730255024683,4.32,180.53,180.51,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255025576,4.32,180.53,180.45,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255026281,2.7704,180.51,180.45,14.76315968]
["bitfinex-derivatives","SOLF0:USTF0",1730255026677,4.32,180.53,180.45,14.76315968]
["bitfinex-derivatives","SOLF0:USTF0",1730255026878,2.7706,180.5,180.45,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255027073,4.32,180.49,180.45,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255027981,4.32,180.49,180.44,11.99205968]
["bitfinex-derivatives","SOLF0:USTF0",1730255028386,4.32,180.49,180.45,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730255028683,4.32,180.49,180.47,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255030084,2.80480674,180.48,180.45,10.43870859]
["bitfinex-derivatives","SOLF0:USTF0",1730255030286,5.57560674,180.48,180.44,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255030487,2.80480674,180.48,180.44,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255031482,2.80480674,180.48,180.45,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255037584,5.57560674,180.48,180.45,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255038180,2.80480674,180.48,180.45,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255041291,2.80480674,180.48,180.44,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255041787,7.66750859,180.46,180.4,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730255041993,4.32,180.45,180.41,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255044991,4.32,180.45,180.4,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730255045290,4.32,180.45,180.4,11.73010859]
["bitfinex-derivatives","SOLF0:USTF0",1730255046895,2.7716,180.43,180.39,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730255047204,10.43910859,180.43,180.39,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730255047391,10.43910859,180.43,180.38,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255049693,10.43910859,180.43,180.38,10.43980859]
["bitfinex-derivatives","SOLF0:USTF0",1730255050705,7.66750859,180.43,180.38,10.43980859]
["bitfinex-derivatives","SOLF0:USTF0",1730255052302,10.43910859,180.43,180.38,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255052503,7.66750859,180.42,180.37,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730255052703,4.32,180.41,180.37,10.43990859]
["bitfinex-derivatives","SOLF0:USTF0",1730255053201,4.32,180.41,180.37,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255054500,7.0918,180.41,180.36,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730255054807,7.0918,180.41,180.37,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255055605,3.8981,180.47,180.39,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255055805,11.98750859,180.46,180.41,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255056409,7.66750859,180.45,180.4,10.43940859]
["bitfinex-derivatives","SOLF0:USTF0",1730255056809,10.43880859,180.45,180.4,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255058510,2.7713,180.45,180.4,10.43950859]
["bitfinex-derivatives","SOLF0:USTF0",1730255059412,2.7723,180.39,180.33,10.44050859]
["bitfinex-derivatives","SOLF0:USTF0",1730255059604,4.32,180.38,180.33,10.44050859]
["bitfinex-derivatives","SOLF0:USTF0",1730255060408,2.81195215,180.37,180.33,10.44050859]
["bitfinex-derivatives","SOLF0:USTF0",1730255060607,4.32,180.38,180.35,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255061009,4.32,180.38,180.36,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255061205,7.08143139,180.38,180.36,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255062313,7.08143139,180.38,180.35,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255062514,7.66750859,180.36,180.26,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730255062719,7.08143139,180.38,180.28,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255062720,7.66750859,180.34,180.28,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255062920,4.32,180.33,180.28,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255063425,4.32,180.33,180.28,10.44120859]
["bitfinex-derivatives","SOLF0:USTF0",1730255065522,11.98750859,180.33,180.28,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255066920,11.98750859,180.33,180.28,10.44130859]
["bitfinex-derivatives","SOLF0:USTF0",1730255067220,4.44,180.32,180.28,10.44130859]
["bitfinex-derivatives","SOLF0:USTF0",1730255069917,4.44,180.32,180.26,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730255070116,7.66750859,180.3,180.26,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730255070321,7.66750859,180.3,180.24,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255070521,10.44110859,180.3,180.24,10.44190859]
["bitfinex-derivatives","SOLF0:USTF0",1730255071321,10.44110859,180.3,180.25,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255073331,10.44110859,180.3,180.25,10.44180859]
["bitfinex-derivatives","SOLF0:USTF0",1730255074129,3.99203139,180.38,180.27,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255074334,3.99203139,180.38,180.23,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1730255074335,7.66750859,180.33,180.28,10.44120859]
["bitfinex-derivatives","SOLF0:USTF0",1730255074525,4.44,180.32,180.28,10.44120859]
["bitfinex-derivatives","SOLF0:USTF0",1730255075424,3.99203139,180.38,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730255075627,7.66750859,180.33,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730255075828,4.44,180.32,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730255076230,4.44,180.31,180.29,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730255077830,4.44,180.31,180.27,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255078034,4.44,180.31,180.28,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730255078436,4.44,180.31,180.29,10.44110859]
["bitfinex-derivatives","SOLF0:USTF0",1730255080331,4.44,180.31,180.24,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730255080529,4.44,180.31,180.26,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255081640,4.44,180.31,180.28,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730255082730,4.44,180.31,180.27,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255082932,4.44,180.31,180.29,10.44110859]
["bitfinex-derivatives","SOLF0:USTF0",1730255089847,4.44,180.31,180.29,10.44120859]
["bitfinex-derivatives","SOLF0:USTF0",1730255094352,4.44,180.31,180.29,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730255098249,12.10750859,180.31,180.24,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730255098458,12.10750859,180.31,180.24,11.70610859]
["bitfinex-derivatives","SOLF0:USTF0",1730255098459,2.7737,180.29,180.24,11.70610859]
["bitfinex-derivatives","SOLF0:USTF0",1730255098953,4.44,180.31,180.23,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730255098954,10.44160859,180.27,180.23,8.90340859]
["bitfinex-derivatives","SOLF0:USTF0",1730255099158,4.32,180.27,180.23,8.90340859]
["bitfinex-derivatives","SOLF0:USTF0",1730255099449,4.32,180.27,180.24,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255100052,4.32,180.27,180.24,10.44180859]
["bitfinex-derivatives","SOLF0:USTF0",1730255100252,4.32,180.27,180.24,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730255100455,11.98750859,180.27,180.22,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255100753,2.8168428,180.28,180.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730255100946,4.32,180.27,180.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730255101155,7.08463276,180.28,180.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730255101345,4.32,180.28,180.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730255101959,7.15322786,180.28,180.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730255102260,7.15322786,180.28,180.25,10.44170859]
["bitfinex-derivatives","SOLF0:USTF0",1730255103554,7.15322786,180.28,180.25,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730255103759,7.15322786,180.28,180.25,10.44170859]
["bitfinex-derivatives","SOLF0:USTF0",1730255103956,7.15322786,180.28,180.25,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255105653,7.15322786,180.28,180.25,10.44180859]
["bitfinex-derivatives","SOLF0:USTF0",1730255106160,10.44160859,180.27,180.22,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730255106455,10.44160859,180.27,180.19,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730255106456,7.66750859,180.27,180.19,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730255106759,7.66750859,180.27,180.21,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255107058,10.44160859,180.27,180.22,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730255108159,10.44200859,180.24,180.19,10.44270859]
["bitfinex-derivatives","SOLF0:USTF0",1730255108461,4.32,180.23,180.2,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255109055,4.32,180.23,180.2,10.44240859]
["bitfinex-derivatives","SOLF0:USTF0",1730255109565,4.32,180.23,180.2,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730255109759,4.32,180.23,180.2,10.44250859]
["bitfinex-derivatives","SOLF0:USTF0",1730255109954,4.32,180.23,180.21,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255110155,4.32,180.23,180.22,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730255111062,4.34,180.25,180.21,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255111259,4.34,180.25,180.24,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255112366,4.34,180.25,180.24,10.44190859]
["bitfinex-derivatives","SOLF0:USTF0",1730255112661,4.34,180.26,180.24,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255113062,4.34,180.26,180.24,10.44190859]
["bitfinex-derivatives","SOLF0:USTF0",1730255114160,4.34,180.26,180.23,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255115265,4.34,180.26,180.23,10.44210859]
["bitfinex-derivatives","SOLF0:USTF0",1730255117768,4.34,180.26,180.24,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255118269,4.34,180.26,180.25,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255118872,4.34,180.26,180.25,10.44180859]
["bitfinex-derivatives","SOLF0:USTF0",1730255120974,4.34,180.26,180.25,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255121470,4.34,180.26,180.23,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730255121668,4.34,180.26,180.23,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255122071,12.00750859,180.26,180.21,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255123174,2.7743,180.25,180.21,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255123370,12.00750859,180.26,180.21,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255123577,12.00750859,180.26,180.22,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255123578,4.34,180.26,180.22,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255124373,7.1142,180.26,180.22,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255125774,7.1142,180.26,180.23,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255126777,4.34,180.26,180.23,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255127377,1.2546,180.27,180.23,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255127683,4.32,180.25,180.23,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255130486,4.32,180.25,180.24,10.44190859]
["bitfinex-derivatives","SOLF0:USTF0",1730255131367,2.80675734,180.28,180.24,10.44190859]
["bitfinex-derivatives","SOLF0:USTF0",1730255131573,4.34,180.27,180.24,10.44190859]
["bitfinex-derivatives","SOLF0:USTF0",1730255131770,7.0574698,180.27,180.26,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255132877,2.7174698,180.27,180.26,10.44160859]
["bitfinex-derivatives","SOLF0:USTF0",1730255133081,4.34,180.28,180.26,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255133281,2.82996855,180.27,180.26,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255134280,4.34,180.28,180.26,10.44160859]
["bitfinex-derivatives","SOLF0:USTF0",1730255134486,1.3343,180.35,180.27,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255134696,4.32,180.34,180.29,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255134987,2.7731,180.33,180.29,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255136887,11.98750859,180.34,180.29,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255137085,2.7732,180.32,180.29,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255139082,11.98750859,180.34,180.29,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255139385,9.00180859,180.35,180.3,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255139585,4.32,180.34,180.3,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255142390,7.0929,180.34,180.3,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255151993,59.98,180.37,180.32,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255152187,4.32,180.36,180.35,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255152490,4.32,180.36,180.33,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255153794,4.32,180.36,180.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730255153795,10.44040859,180.34,180.29,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255154094,7.66750859,180.34,180.29,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255154290,2.7731,180.33,180.29,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255155691,10.44040859,180.34,180.29,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255156590,2.7729,180.34,180.31,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255157392,2.7728,180.35,180.29,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730255157594,4.32,180.36,180.32,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255157793,4.32,180.35,180.33,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255158394,2.83232096,180.34,180.33,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255159193,4.32,180.35,180.33,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255159402,2.73097823,180.34,180.33,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255160499,4.32,180.37,180.34,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730255160699,7.05703397,180.37,180.34,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255161203,2.73703397,180.37,180.34,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255161402,4.32,180.38,180.34,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255161605,2.75396694,180.38,180.34,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255161902,4.32,180.39,180.37,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255162102,2.78339144,180.38,180.37,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255162308,4.32,180.39,180.37,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255162603,2.8033779,180.38,180.37,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255162995,1.2102,180.42,180.37,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255163205,1.275,180.46,180.38,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255163206,4.32,180.41,180.38,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255164401,4.32,180.41,180.4,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255167706,166.77116019,180.47,180.4,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255167909,2.73286687,180.48,180.46,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255168208,1.2576,180.53,180.45,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255168209,4.32,180.47,180.45,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255168708,4.32,180.47,180.42,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730255168915,4.32,180.47,180.44,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255169210,4.32,180.47,180.43,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255171011,7.0909,180.47,180.44,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255171210,4.32,180.47,180.44,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255171413,4.32,180.47,180.46,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255174413,10.12960859,180.53,180.46,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255174620,2.7703,180.51,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255175713,4.32,180.52,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255175916,2.7705,180.5,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255177422,4.32,180.52,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255177423,2.7704,180.51,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255177617,4.32,180.5,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255179324,4.32,180.5,180.49,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255179918,4.32,180.51,180.49,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255180315,4.32,180.51,180.41,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730255180521,2.7706,180.5,180.47,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255182720,2.7706,180.5,180.49,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255183224,7.0903,180.51,180.49,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255183428,4.32,180.51,180.41,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730255183626,2.7704,180.5,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255183824,4.32,180.51,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255184228,7.0904,180.51,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255185715,4.32,180.51,180.35,254.50553972]
["bitfinex-derivatives","SOLF0:USTF0",1730255185929,2.7712,180.46,180.36,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730255186130,2.7712,180.46,180.43,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255186527,7.091,180.47,180.43,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255186829,7.091,180.47,180.45,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255187527,7.091,180.47,180.4,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730255187723,2.7711,180.46,180.4,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730255187928,7.66750859,180.45,180.4,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255188429,2.7714,180.44,180.4,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255188626,7.08729662,180.43,180.4,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255189026,4.32,180.43,180.4,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255189428,2.72817602,180.42,180.4,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255191933,2.72817602,180.42,180.41,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255192126,4.32,180.43,180.41,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255193635,4.32,180.44,180.41,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255195237,4.32,180.44,180.42,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255197336,1.2961,180.51,180.42,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255197641,4.32,180.5,180.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730255197839,4.32,180.5,180.46,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255198833,2.7706,180.49,180.46,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255199231,1.2961,180.51,180.48,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255199541,11.67390331,180.53,180.38,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1730255199542,2.7702,180.52,180.5,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255199836,4.32,180.51,180.5,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255200838,7.03912243,180.54,180.5,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255201043,7.03912243,180.54,180.53,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255202344,14.70663102,180.54,180.38,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1730255202540,7.66750859,180.52,180.45,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255202942,2.7707,180.49,180.45,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255203143,4.32,180.48,180.45,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255204245,4.32,180.48,180.43,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255204246,2.7711,180.46,180.43,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255204446,7.66750859,180.45,180.38,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1730255204743,2.7721,180.4,180.38,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255204944,4.32,180.42,180.33,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730255205141,4.32,180.42,180.39,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255205343,2.72482169,180.41,180.39,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255205544,2.72482169,180.41,180.33,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730255205749,2.72482169,180.41,180.38,7.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1730255206447,4.32,180.42,180.37,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255207249,4.32,180.42,180.37,14.76386611]
["bitfinex-derivatives","SOLF0:USTF0",1730255207550,4.32,180.42,180.37,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730255207754,4.32,180.42,180.37,14.76386611]
["bitfinex-derivatives","SOLF0:USTF0",1730255209047,4.32,180.42,180.38,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730255209245,4.32,180.42,180.39,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255210252,4.32,180.42,180.4,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730255211143,4.32,180.42,180.39,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255211348,4.32,180.42,180.37,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255211760,4.32,180.42,180.36,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730255212141,4.32,180.42,180.37,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730255212450,4.32,180.42,180.35,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255213253,2.7721,180.4,180.34,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730255214753,2.7721,180.4,180.35,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255215147,2.7721,180.4,180.35,14.76416611]
["bitfinex-derivatives","SOLF0:USTF0",1730255217959,4.32,180.42,180.35,14.76416611]
["bitfinex-derivatives","SOLF0:USTF0",1730255218149,2.7719,180.41,180.35,14.76416611]
["bitfinex-derivatives","SOLF0:USTF0",1730255219056,1.2265,180.43,180.37,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255219267,4.32,180.42,180.38,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730255219453,4.32,180.42,180.37,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255219752,4.32,180.42,180.37,14.76376611]
["bitfinex-derivatives","SOLF0:USTF0",1730255220067,2.79375217,180.41,180.37,14.76376611]
["bitfinex-derivatives","SOLF0:USTF0",1730255220651,4.32,180.42,180.37,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255220857,7.06434944,180.42,180.35,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255221051,2.772,180.4,180.35,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255221257,7.06434944,180.42,180.35,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255221847,9.83604944,180.42,180.36,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730255222049,7.06434944,180.42,180.37,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255222453,4.32,180.42,180.37,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255222859,4.32,180.44,180.37,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255223048,4.32,180.44,180.4,14.76346611]
["bitfinex-derivatives","SOLF0:USTF0",1730255227755,1.2847,180.49,180.4,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255228073,7.0908,180.48,180.42,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255228362,16.65,180.57,180.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730255228363,14.57496611,180.55,180.44,11.99146611]
["bitfinex-derivatives","SOLF0:USTF0",1730255228556,2.7704,180.51,180.48,7.6752709]
["bitfinex-derivatives","SOLF0:USTF0",1730255228958,4.0787,180.55,180.5,7.6752709]
["bitfinex-derivatives","SOLF0:USTF0",1730255229159,5.6289,180.55,180.51,7.6752709]
["bitfinex-derivatives","SOLF0:USTF0",1730255229559,2.7699,180.54,180.5,7.6752709]
["bitfinex-derivatives","SOLF0:USTF0",1730255230463,16.01885485,180.55,180.51,7.6752709]
["bitfinex-derivatives","SOLF0:USTF0",1730255230464,4.32,180.53,180.51,7.6752709]
["bitfinex-derivatives","SOLF0:USTF0",1730255231660,2.7694,180.57,180.51,7.6752709]
["bitfinex-derivatives","SOLF0:USTF0",1730255231859,4.32,180.56,180.54,7.6752709]
["bitfinex-derivatives","SOLF0:USTF0",1730255232463,7.0896,180.56,180.51,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255232762,4.32,180.56,180.45,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730255232962,2.7707,180.49,180.44,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255233863,4.32,180.5,180.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730255234072,4.32,180.5,180.42,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255234458,1.2145,180.49,180.42,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255235066,2.7717,180.42,180.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730255235369,4.32,180.42,180.37,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255236270,4.32,180.42,180.37,14.75846561]
["bitfinex-derivatives","SOLF0:USTF0",1730255237771,4.32,180.42,180.4,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255239066,7.0918,180.42,180.4,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255239766,2.7718,180.42,180.4,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255240166,2.7718,180.42,180.38,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255245965,2.7716,180.43,180.38,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255247877,4.32,180.44,180.38,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255248076,7.0914,180.44,180.39,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730255248465,7.0914,180.44,180.38,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255248969,7.0914,180.44,180.38,14.75836561]
["bitfinex-derivatives","SOLF0:USTF0",1730255249168,2.7715,180.43,180.38,14.75836561]
["bitfinex-derivatives","SOLF0:USTF0",1730255249975,2.7715,180.43,180.4,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255252474,4.32,180.44,180.4,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255252675,7.0914,180.44,180.4,11.98606561]
["bitfinex-derivatives","SOLF0:USTF0",1730255254481,7.0914,180.44,180.41,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255255674,2.7715,180.43,180.39,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255256180,7.0914,180.44,180.39,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255256778,7.0914,180.44,180.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730255256779,11.99279485,180.44,180.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730255257079,2.7719,180.41,180.38,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255258175,11.99279485,180.44,180.38,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255258377,2.7718,180.41,180.38,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255258680,4.32,180.4,180.38,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255258881,7.092,180.4,180.38,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255259272,2.7721,180.39,180.38,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255259480,4.32,180.4,180.38,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255259877,4.32,180.4,180.39,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255270994,4.32,180.43,180.39,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255271192,4.32,180.43,180.41,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255271492,4.32,180.44,180.41,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255271995,7.0915,180.44,180.41,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255278692,2.7717,180.43,180.4,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255279092,7.67279485,180.43,180.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730255279292,4.32,180.44,180.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730255279293,7.67279485,180.42,180.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730255279593,7.67279485,180.42,180.17,3.11664555]
["bitfinex-derivatives","SOLF0:USTF0",1730255279594,8.91239485,180.42,180.36,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255279992,8.91239485,180.42,180.37,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255280298,1.2396,180.42,180.37,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255280794,2.7721,180.4,180.37,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255280990,4.32,180.39,180.37,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255282596,4.32,180.39,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255283699,2.7723,180.38,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255285695,4.32,180.39,180.3,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730255285999,2.7725,180.37,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255286804,5.56727262,180.37,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255287000,2.7725,180.37,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255287301,7.67279485,180.37,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255287499,10.44563788,180.37,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255288297,2.7727,180.36,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255288601,4.32,180.35,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255289395,7.0928,180.35,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255290201,2.773,180.34,180.31,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255290401,4.32,180.35,180.31,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255290603,7.67279485,180.34,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255291603,7.67279485,180.34,180.24,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730255291604,2.7732,180.32,180.26,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730255291909,4.32,180.31,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255295614,7.67279485,180.3,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255295799,7.67279485,180.3,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255296010,4.32,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255296905,8.92239485,180.34,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255297108,4.32,180.33,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255297609,7.0932,180.33,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255298206,22.224,180.49,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255298404,4.32,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255298608,2.7723,180.38,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255298813,4.32,180.35,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255300908,4.32,180.35,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255303516,62.73284303,180.37,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255303708,4.32,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255304409,4.32,180.36,180.24,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730255304410,4.32,180.36,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255305617,4.32,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255307315,7.0927,180.36,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255308218,2.7733,180.32,180.25,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730255308515,4.32,180.31,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255308816,7.0934,180.31,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255311316,4.32,180.31,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255311516,4.32,180.31,180.3,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255313020,4.32,180.31,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255316020,4.32,180.31,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255316522,4.32,180.31,180.27,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730255316720,4.32,180.31,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255319624,4.32,180.31,180.27,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730255319924,4.32,180.31,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255322526,4.32,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255322920,11.99279485,180.31,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255323426,14.76629485,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255323927,7.0935,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255324218,4.32,180.31,180.24,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730255324425,2.7742,180.26,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255324621,4.32,180.25,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255324819,7.0300505,180.25,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255325413,4.32,180.25,180.24,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255327920,4.32,180.27,180.25,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730255328124,4.32,180.27,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255329823,7.06324541,180.27,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255330420,7.06324541,180.27,180.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730255330628,7.06324541,180.27,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255331022,2.7742,180.26,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255331425,7.06324541,180.27,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255331621,2.7744,180.25,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255332331,2.7742,180.26,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255332630,7.06324541,180.27,180.24,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255332832,7.06324541,180.27,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255336433,4.32,180.27,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255336833,7.04077288,180.27,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255338535,7.02077288,180.27,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255339237,7.02077288,180.27,180.22,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730255339436,7.02077288,180.27,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255342740,7.02077288,180.27,180.23,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730255342947,14.69356773,180.27,180.16,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730255343240,14.69356773,180.27,180.21,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255344346,2.7742,180.26,180.21,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255345645,7.02077288,180.27,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255345849,7.02077288,180.27,180.24,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255348244,7.02077288,180.27,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255349152,4.32,180.26,180.24,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255349355,81.98124303,180.37,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255349550,10.44599485,180.33,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255349753,4.32,180.32,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255350346,7.0933,180.32,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255351746,2.7736,180.3,180.23,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730255351942,2.7736,180.3,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255352144,7.67279485,180.3,180.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730255352346,7.67279485,180.28,180.24,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255352549,4.3,180.27,180.24,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255352748,7.14100383,180.27,180.24,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255355054,7.14100383,180.27,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255355256,2.84100383,180.27,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255355553,4.3,180.28,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255357756,4.3,180.28,180.26,10.44689485]
["bitfinex-derivatives","SOLF0:USTF0",1730255357957,4.3,180.28,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255358365,4.3,180.28,180.27,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730255358664,4.3,180.28,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255358861,4.3,180.28,180.26,10.44689485]
["bitfinex-derivatives","SOLF0:USTF0",1730255359359,4.3,180.28,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255359663,2.7376946,180.27,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255360266,2.7376946,180.27,180.22,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730255360466,2.7376946,180.27,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255360963,4.3,180.28,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255364669,7.0739,180.28,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255365462,4.3,180.28,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255368873,2.84643846,180.27,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255370576,2.84643846,180.27,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255370875,1.294,180.3,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255371072,4.3,180.29,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255371374,7.67279485,180.33,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255371375,4.3,180.28,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255371772,1.2387,180.36,180.27,10.44679485]
["bitfinex-derivatives","SOLF0:USTF0",1730255371974,4.3,180.35,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255372169,7.67279485,180.34,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255372567,10.44579485,180.34,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255375068,2.7736,180.3,180.23,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730255375377,4.3,180.29,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255381883,1.2387,180.36,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255382081,4.3,180.35,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255382281,7.67279485,180.33,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255382584,10.44599485,180.33,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255382783,7.67279485,180.33,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255384286,2.7733,180.32,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255384486,4.3,180.31,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255386384,4.3,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255388188,7.67279485,180.28,180.16,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730255388394,2.7743,180.26,180.21,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255388694,4.3,180.25,180.21,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255389087,2.744082,180.24,180.21,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255395893,2.744082,180.24,180.21,3.55897545]
["bitfinex-derivatives","SOLF0:USTF0",1730255396491,2.744082,180.24,180.21,1.226268]
["bitfinex-derivatives","SOLF0:USTF0",1730255401702,2.744082,180.24,180.21,4.001168]
["bitfinex-derivatives","SOLF0:USTF0",1730255402401,2.744082,180.24,180.21,1.226268]
["bitfinex-derivatives","SOLF0:USTF0",1730255404697,2.744082,180.24,180.21,4.001168]
["bitfinex-derivatives","SOLF0:USTF0",1730255405201,2.744082,180.24,180.2,10.44779485]
["bitfinex-derivatives","SOLF0:USTF0",1730255405599,2.744082,180.24,180.14,254.78746517]
["bitfinex-derivatives","SOLF0:USTF0",1730255405799,2.744082,180.24,180.2,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255406108,2.7752,180.2,180.15,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730255406295,4.3,180.2,180.17,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255406494,4.3,180.2,180.15,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730255406702,4.3,180.2,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255408006,4.3,180.2,180.17,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255411401,4.3,180.2,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255414514,2.79040178,180.25,180.21,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730255414708,2.7741,180.26,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255414916,4.3,180.24,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255415116,2.84644093,180.23,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255415703,4.3,180.24,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255416212,7.01650961,180.24,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255416512,2.71650961,180.24,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255416715,4.3,180.24,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255416918,7.09984664,180.24,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255417516,4.3,180.24,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255419120,4.3,180.24,180.15,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1730255419318,4.3,180.24,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255420512,4.3,180.24,180.15,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730255420717,7.67279485,180.22,180.15,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1730255420920,7.67279485,180.22,180.17,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255422213,2.7749,180.21,180.17,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255422418,4.3,180.2,180.17,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255423021,7.0751,180.2,180.17,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255423931,4.3,180.2,180.17,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255424231,4.3,180.2,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255424422,4.3,180.2,180.09,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1730255424624,4.3,180.2,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255424825,7.0751,180.2,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255425623,7.0751,180.2,180.14,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730255425824,7.0751,180.2,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255426231,4.3,180.2,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255426425,4.3,180.2,180.18,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255428535,4.3,180.2,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255430429,4.0695,180.23,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255430631,4.3,180.2,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255431735,4.3,180.21,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255436737,4.3,180.21,180.17,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730255437029,4.3,180.21,180.18,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255438635,4.3,180.21,180.16,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730255438832,4.3,180.21,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255439037,4.3,180.21,180.16,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730255439038,2.7752,180.2,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255440143,2.7752,180.2,180.14,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730255440438,2.7753,180.19,180.15,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255441243,2.7753,180.19,180.13,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730255441541,2.7753,180.19,180.14,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255442236,11.97279485,180.21,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255443032,14.74779485,180.21,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255443243,11.97279485,180.21,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255443531,14.74779485,180.21,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255445135,14.74779485,180.21,180.15,10.44859485]
["bitfinex-derivatives","SOLF0:USTF0",1730255445736,7.67279485,180.19,180.15,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255446133,7.67279485,180.19,180.13,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255446335,7.67279485,180.17,180.09,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730255446634,4.3,180.16,180.12,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255447040,4.3,180.16,180.09,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730255447233,11.97279485,180.16,180.09,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730255447741,2.7759,180.15,180.09,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255447943,5.53360836,180.15,180.09,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255448238,2.776,180.14,180.09,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255448835,13.19099178,180.14,180.09,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255449232,7.67279485,180.13,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255449443,4.3,180.12,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255449742,4.3,180.12,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255449934,4.3,180.12,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255451645,11.97279485,180.12,180.01,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730255451838,11.97279485,180.12,180.06,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255452037,14.74909485,180.12,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255452345,11.97279485,180.12,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255453938,11.97279485,180.12,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255454244,4.3,180.12,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255455839,4.3,180.12,180.08,10.44969485]
["bitfinex-derivatives","SOLF0:USTF0",1730255461049,7.67279485,180.11,180.01,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1730255461257,7.67279485,180.1,180.05,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255461451,10.44939485,180.1,180.05,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255462253,7.67279485,180.07,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730255462456,4.3,180.06,180.01,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255462961,4.3,180.06,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730255463162,4.3,180.06,180.0,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255463163,11.97279485,180.06,180.0,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255463357,7.67279485,180.03,179.97,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730255463652,4.3,180.02,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255463854,4.3,180.02,179.92,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730255464056,4.3,180.02,179.97,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255464254,4.3,180.02,179.92,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730255464255,7.67279485,180.01,179.92,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730255464458,7.67279485,180.0,179.95,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255464853,7.67279485,180.0,179.95,10.45159485]
["bitfinex-derivatives","SOLF0:USTF0",1730255465155,7.67279485,180.0,179.95,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255466048,7.67279485,180.0,179.95,10.45169485]
["bitfinex-derivatives","SOLF0:USTF0",1730255466449,7.67279485,180.0,179.92,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730255466450,7.67279485,179.99,179.92,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730255466656,4.3,179.98,179.94,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255467462,4.3,179.98,179.93,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730255467661,4.3,179.98,179.93,10.45189485]
["bitfinex-derivatives","SOLF0:USTF0",1730255468060,11.97279485,179.98,179.93,10.45189485]
["bitfinex-derivatives","SOLF0:USTF0",1730255470265,11.97279485,179.98,179.91,398.10541432]
["bitfinex-derivatives","SOLF0:USTF0",1730255470565,7.67279485,179.96,179.91,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730255470765,4.3,179.98,179.92,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255470964,11.97279485,179.98,179.92,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255471159,4.3,179.98,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730255471365,11.97279485,179.98,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730255472866,11.97279485,179.98,179.94,10.45179485]
["bitfinex-derivatives","SOLF0:USTF0",1730255473368,2.83485904,180.02,179.96,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255473669,4.3,180.01,179.97,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255473871,14.81762389,180.01,179.97,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255474672,14.81762389,180.01,179.96,10.45159485]
["bitfinex-derivatives","SOLF0:USTF0",1730255476567,7.14482904,180.01,179.97,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255476768,7.14482904,180.01,180.0,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255477468,7.14482904,180.01,179.86,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730255477669,14.81762389,180.01,179.94,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255477866,14.81762389,180.01,179.96,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255478376,17.59562389,180.01,179.96,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255478768,7.14482904,180.01,179.97,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255479077,7.14482904,180.01,179.87,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730255479078,7.14482904,180.01,179.99,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255479270,4.3,180.0,179.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730255479472,4.3,180.0,179.99,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255479973,4.3,180.0,179.98,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255481875,4.3,180.0,179.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730255482074,4.3,180.0,179.96,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255483283,4.3,180.0,179.99,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255483784,4.3,180.0,179.87,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730255484278,4.3,180.0,179.96,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255484677,4.3,180.0,179.97,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255484880,4.3,180.0,179.99,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255485879,1.2098,180.05,179.99,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255486181,4.3,180.04,180.02,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255486578,2.81634823,180.03,180.0,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255487784,4.3,180.04,180.0,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255487976,2.77057625,180.04,180.02,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255488182,4.3,180.03,179.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730255488484,7.04248387,180.04,180.03,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255488683,4.3,180.04,180.03,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255489385,7.13816484,180.04,180.03,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255493587,4.3,180.04,180.03,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255496293,4.3,180.05,180.03,10.45049485]
["bitfinex-derivatives","SOLF0:USTF0",1730255496498,4.3,180.05,180.04,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255497296,1.3183,180.1,180.04,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255497496,4.3,180.09,180.07,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255497895,4.3,180.09,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730255498399,4.3,180.09,180.07,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255498597,4.3,180.09,180.06,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730255498802,4.3,180.09,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255500695,4.3,180.09,179.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730255500992,4.3,180.09,180.07,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255501605,2.777,180.08,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730255501797,2.777,180.08,180.04,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255503099,2.7771,180.07,180.03,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255505806,5.5256,180.09,180.06,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255506603,4.3,180.09,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255507606,4.3,180.09,180.07,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255507810,4.3,180.09,180.01,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1730255508010,4.3,180.09,180.05,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255508513,4.3,180.09,180.04,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255508697,2.777,180.08,180.04,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255509008,4.3,180.09,180.04,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255509806,7.0768,180.09,180.04,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255515015,7.0768,180.09,180.06,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255515609,7.0768,180.09,180.07,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255515610,4.3,180.09,180.07,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255516014,4.3,180.09,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255516718,4.3,180.09,180.06,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255520510,4.02999693,180.14,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255520718,2.74219693,180.14,180.13,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255520917,4.28,180.15,180.13,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255521128,2.8363839,180.14,180.13,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255521311,4.28,180.16,180.13,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255521812,2.83360341,180.15,180.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730255522011,4.28,180.16,180.14,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255522210,2.75157878,180.15,180.14,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255522810,4.28,180.16,180.13,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255523515,6.99773536,180.16,180.15,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255527829,6.99773536,180.16,180.08,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730255528026,9.77343536,180.16,180.12,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255535931,6.99773536,180.16,180.12,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255536831,6.99773536,180.16,180.15,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255538137,4.28,180.16,180.15,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255538337,7.00996614,180.16,180.15,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255542734,1.2703,180.24,180.15,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255542934,1.2703,180.24,180.18,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255542935,11.95279485,180.23,180.18,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255543130,14.79875019,180.23,180.18,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255543736,2.7749,180.21,180.18,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255544642,5.62065534,180.23,180.2,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255544842,4.28,180.22,180.18,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255545645,4.28,180.21,180.18,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255546141,4.28,180.21,180.2,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255549948,4.28,180.21,180.08,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730255550246,2.7752,180.2,180.16,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255550947,2.7752,180.2,180.17,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255551154,2.7752,180.2,180.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730255551155,4.28,180.21,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255551343,2.84595534,180.23,180.2,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255551543,8.97259485,180.3,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255551840,2.774,180.28,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255552040,2.774,180.28,180.15,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730255552243,2.774,180.28,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255554052,3.998,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255554247,4.28,180.3,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255555252,3.998,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255555551,4.28,180.3,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255556245,7.0536,180.3,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255557350,2.72210552,180.33,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255557545,2.72210552,180.33,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255557546,4.28,180.33,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255558247,7.07616961,180.33,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255558446,7.07616961,180.33,180.25,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730255558447,7.07616961,180.33,180.31,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255558844,7.07616961,180.33,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255559450,2.79616961,180.33,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255559652,4.28,180.34,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255559850,2.8132881,180.33,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255562356,4.28,180.35,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255562852,7.00916079,180.35,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255565447,2.7729,180.34,180.27,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730255565649,7.00916079,180.35,180.31,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255566055,9.78196079,180.35,180.31,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255566647,9.78196079,180.35,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255566848,2.72916079,180.35,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255567053,4.28,180.36,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255567257,7.02498603,180.36,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255567458,9.79768603,180.36,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255567759,2.74498603,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255567959,4.28,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255568170,7.02621868,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255569649,4.28,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255570462,7.08147068,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255570961,2.80147068,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255571258,4.28,180.37,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255571461,7.01801873,180.37,180.31,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730255571660,7.01801873,180.37,180.25,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730255571661,14.69081358,180.37,180.25,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730255571861,14.69081358,180.37,180.31,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255572064,2.7728,180.35,180.31,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255572854,14.69081358,180.37,180.31,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255573054,7.01801873,180.37,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255573652,2.7729,180.35,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255574055,7.01801873,180.37,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255574260,2.7727,180.36,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255574958,9.79051873,180.37,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255575158,7.01801873,180.37,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255575757,7.01801873,180.37,180.25,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730255576064,7.01801873,180.37,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255576564,2.7727,180.36,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255578960,7.01801873,180.37,180.33,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255579165,9.79051873,180.37,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255579756,9.79051873,180.37,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255580462,9.79051873,180.37,180.25,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730255580463,7.67279485,180.34,180.25,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730255580663,4.28,180.33,180.31,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255580864,4.28,180.32,180.25,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730255581067,4.28,180.33,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255585269,4.28,180.36,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255585462,4.28,180.36,180.35,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255586261,7.67279485,180.4,180.35,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255586459,4.28,180.39,180.35,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255587371,7.0522,180.39,180.35,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255588465,7.0522,180.39,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255589476,7.67279485,180.38,180.32,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255589669,11.95279485,180.39,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255590566,2.7725,180.37,180.34,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255590773,4.28,180.39,180.36,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255592762,7.67279485,180.38,180.25,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730255592961,7.67279485,180.35,180.25,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730255593167,7.67279485,180.33,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255593367,4.28,180.32,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255593567,2.72370967,180.31,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255594672,4.28,180.32,180.29,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255598272,4.28,180.32,180.28,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255598677,2.7736,180.3,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255598871,10.4193489,180.3,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255599666,13.1929489,180.3,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255599870,13.1929489,180.3,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255599871,2.74655405,180.3,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255600174,4.28,180.32,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255600672,7.0533,180.32,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255601372,14.72609485,180.32,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255601781,2.7734,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255602077,5.60369882,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255603573,2.83029882,180.31,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255603772,14.72609485,180.32,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255604579,11.95279485,180.32,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255604772,2.7734,180.31,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255604971,5.49776437,180.31,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255607081,2.72436437,180.31,180.26,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255607277,4.28,180.32,180.27,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255607783,7.67279485,180.3,180.19,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730255607984,10.47254167,180.3,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255608173,7.67279485,180.26,180.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730255608483,7.67279485,180.24,180.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730255608778,11.95279485,180.23,180.13,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730255608978,11.95279485,180.23,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255609172,4.28,180.23,180.2,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255609373,4.28,180.23,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255609580,7.09640867,180.23,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255609776,2.81640867,180.23,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255609983,4.28,180.23,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255610484,4.28,180.26,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255610684,4.28,180.26,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255611480,4.28,180.26,180.24,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255611677,4.28,180.26,180.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730255611882,11.95279485,180.26,180.21,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255612882,7.67279485,180.25,180.2,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255613081,2.7744,180.25,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255613285,4.28,180.26,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255615287,4.28,180.25,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255615884,4.28,180.25,180.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730255616076,4.28,180.25,180.21,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255616582,4.28,180.25,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255617188,4.28,180.25,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255618984,4.28,180.25,180.2,10.44779485]
["bitfinex-derivatives","SOLF0:USTF0",1730255621393,4.28,180.25,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255624089,4.28,180.25,180.21,10.44769485]
["bitfinex-derivatives","SOLF0:USTF0",1730255624287,10.44739485,180.24,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255624793,7.67279485,180.24,180.19,10.44789485]
["bitfinex-derivatives","SOLF0:USTF0",1730255626204,10.44729485,180.24,180.19,10.44789485]
["bitfinex-derivatives","SOLF0:USTF0",1730255626389,2.7952795,180.28,180.23,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255626591,4.28,180.27,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255626895,2.83862316,180.26,180.25,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255627294,2.83862316,180.26,180.18,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730255627493,2.83862316,180.26,180.22,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255627696,7.67279485,180.26,180.18,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730255627892,10.51225151,180.26,180.2,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255628099,10.51225151,180.26,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255628297,2.7745,180.24,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255628494,4.28,180.23,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255629203,7.0546,180.23,180.19,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255630500,2.7751,180.2,180.15,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730255630800,4.28,180.19,180.15,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255631701,7.0554,180.19,180.15,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255636200,7.67279485,180.17,180.12,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255636506,7.67279485,180.16,180.11,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255636696,4.28,180.15,180.11,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255637307,7.12051742,180.15,180.11,10.44919485]
["bitfinex-derivatives","SOLF0:USTF0",1730255637493,7.12051742,180.15,180.11,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255637894,7.12051742,180.15,180.06,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1730255637895,7.67279485,180.14,180.09,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255638804,7.67279485,180.13,180.06,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1730255639013,7.67279485,180.13,180.07,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255639200,10.44899485,180.13,180.07,10.44979485]
["bitfinex-derivatives","SOLF0:USTF0",1730255639909,7.67279485,180.13,180.07,10.44979485]
["bitfinex-derivatives","SOLF0:USTF0",1730255640607,7.67279485,180.13,180.07,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255641106,10.44899485,180.13,180.07,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255641303,7.67279485,180.13,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730255641499,7.67279485,180.13,180.09,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255641898,2.84051742,180.15,180.1,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255642209,4.26,180.14,180.12,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255642812,4.26,180.14,180.11,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255643209,7.67279485,180.13,180.09,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255643510,7.67279485,180.12,180.08,10.44969485]
["bitfinex-derivatives","SOLF0:USTF0",1730255643703,7.67279485,180.12,180.08,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255644111,10.44909485,180.12,180.06,12.91729485]
["bitfinex-derivatives","SOLF0:USTF0",1730255644409,10.44909485,180.12,180.0,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730255644410,7.67279485,180.08,180.03,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255644607,4.28,180.07,180.03,7.67279485]
["bitfinex-derivatives","SOLF0:USTF0",1730255644803,4.28,180.07,180.03,10.45039485]
["bitfinex-derivatives","SOLF0:USTF0",1730255646409,4.28,180.07,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730255650415,4.28,180.07,180.01,12.01196023]
["bitfinex-derivatives","SOLF0:USTF0",1730255650612,4.28,180.07,180.04,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730255652107,4.28,180.07,180.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730255652910,7.0572,180.07,180.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730255653214,4.28,180.07,180.01,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730255653413,4.28,180.07,179.98,13.27166023]
["bitfinex-derivatives","SOLF0:USTF0",1730255653618,7.0571,180.07,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730255654112,1.2216,180.08,180.0,12.01196023]
["bitfinex-derivatives","SOLF0:USTF0",1730255654421,4.28,180.07,180.02,12.01196023]
["bitfinex-derivatives","SOLF0:USTF0",1730255654714,4.28,180.07,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730255655804,4.28,180.07,180.0,12.01196023]
["bitfinex-derivatives","SOLF0:USTF0",1730255656004,4.28,180.07,179.98,14.54986023]
["bitfinex-derivatives","SOLF0:USTF0",1730255656410,4.28,180.07,180.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730255660616,4.28,180.07,179.98,14.54986023]
["bitfinex-derivatives","SOLF0:USTF0",1730255661316,4.28,180.07,180.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730255662014,7.0571,180.07,180.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730255662218,7.0571,180.07,179.98,14.54986023]
["bitfinex-derivatives","SOLF0:USTF0",1730255662219,4.28,180.07,179.98,14.54986023]
["bitfinex-derivatives","SOLF0:USTF0",1730255663219,4.28,180.07,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730255663516,4.28,180.07,179.98,13.27166023]
["bitfinex-derivatives","SOLF0:USTF0",1730255663720,2.7775,180.05,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730255664413,2.74243391,180.05,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730255664712,2.7773,180.06,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730255665315,2.72104237,180.05,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730255665521,4.28,180.07,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730255668016,4.28,180.06,180.0,12.01196023]
["bitfinex-derivatives","SOLF0:USTF0",1730255668212,7.09988936,180.05,179.98,13.27166023]
["bitfinex-derivatives","SOLF0:USTF0",1730255668417,4.28,180.04,179.98,13.27166023]
["bitfinex-derivatives","SOLF0:USTF0",1730255668716,4.28,180.04,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730255668921,7.04038277,180.04,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730255669622,7.04038277,180.04,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730255672420,7.04038277,180.04,180.01,10.46751062]
["bitfinex-derivatives","SOLF0:USTF0",1730255674119,1.2081,180.07,180.03,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255674318,4.26,180.06,180.03,10.46721062]
["bitfinex-derivatives","SOLF0:USTF0",1730255674520,2.75441844,180.05,180.03,10.46721062]
["bitfinex-derivatives","SOLF0:USTF0",1730255675726,2.75441844,180.05,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730255678028,2.7771,180.07,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730255678227,4.26,180.06,180.04,10.46701062]
["bitfinex-derivatives","SOLF0:USTF0",1730255678530,4.26,180.05,180.04,10.46701062]
["bitfinex-derivatives","SOLF0:USTF0",1730255679725,4.26,180.05,180.02,10.46721062]
["bitfinex-derivatives","SOLF0:USTF0",1730255679926,7.68951062,180.03,179.86,2.52932169]
["bitfinex-derivatives","SOLF0:USTF0",1730255680230,4.26,180.05,179.94,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255680231,7.68951062,180.0,179.94,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255680425,4.26,179.99,179.94,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255680630,4.26,179.99,179.94,10.46851062]
["bitfinex-derivatives","SOLF0:USTF0",1730255681129,4.26,179.99,179.95,10.46841062]
["bitfinex-derivatives","SOLF0:USTF0",1730255681330,19.45805522,180.05,179.88,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730255681331,4.26,179.98,179.88,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730255681626,4.26,179.99,179.98,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255681829,4.26,180.0,179.98,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255682327,7.68951062,180.04,179.98,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255682520,4.26,180.03,179.98,10.46791062]
["bitfinex-derivatives","SOLF0:USTF0",1730255686030,4.26,180.03,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730255691035,7.68951062,180.02,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730255691833,7.68951062,180.02,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255697945,7.68951062,180.01,179.97,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730255699143,7.68951062,180.01,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730255700232,2.77805522,180.05,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730255700432,4.26,180.04,180.02,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255700734,4.26,180.04,179.88,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730255700735,4.26,180.04,179.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730255700939,4.26,180.04,180.0,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255700940,2.80494145,180.03,180.0,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255701448,2.80494145,180.03,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730255701934,4.26,180.04,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730255702130,6.98623065,180.04,180.01,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255702537,14.67574127,180.04,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730255703029,14.67574127,180.04,179.95,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730255703231,7.68951062,180.03,179.98,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255703440,7.68951062,180.02,179.98,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255703934,6.98623065,180.04,179.96,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255703935,7.68951062,180.01,179.96,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255704241,4.26,180.0,179.96,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255704430,4.26,180.0,179.97,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730255704637,4.26,180.0,179.97,10.46801062]
["bitfinex-derivatives","SOLF0:USTF0",1730255705136,4.26,180.0,179.96,10.46821062]
["bitfinex-derivatives","SOLF0:USTF0",1730255705336,11.94951062,180.0,179.95,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255705832,11.94951062,180.0,179.95,10.46831062]
["bitfinex-derivatives","SOLF0:USTF0",1730255708044,4.26,180.0,179.96,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255708739,7.68951062,179.99,179.94,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255708934,7.68951062,179.98,179.93,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255709442,7.68951062,179.98,179.93,10.46861062]
["bitfinex-derivatives","SOLF0:USTF0",1730255709742,7.68951062,179.97,179.92,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255710038,4.26,179.96,179.93,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255711847,4.26,179.96,179.92,10.46881062]
["bitfinex-derivatives","SOLF0:USTF0",1730255712441,11.94951062,179.96,179.91,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730255712850,11.94951062,179.96,179.92,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730255713037,11.94951062,179.96,179.9,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255713438,14.72831062,179.96,179.9,10.46911062]
["bitfinex-derivatives","SOLF0:USTF0",1730255713639,7.68951062,179.94,179.9,10.46911062]
["bitfinex-derivatives","SOLF0:USTF0",1730255714246,7.68951062,179.94,179.9,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730255714443,7.68951062,179.94,179.89,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730255714444,10.49721401,179.94,179.89,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730255715045,13.27641401,179.94,179.88,10.46951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255715253,7.68951062,179.93,179.88,10.46951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255715447,4.26,179.92,179.88,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255715647,4.26,179.92,179.89,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730255716047,4.26,179.92,179.9,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255716243,4.26,179.92,179.83,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730255716543,4.26,179.92,179.89,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255716745,4.26,179.92,179.91,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730255717150,4.26,179.92,179.9,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730255717448,2.80770339,179.94,179.91,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255717668,4.26,179.93,179.91,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255718341,2.7846414,179.94,179.92,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730255718546,4.26,179.94,179.92,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730255718749,7.09417829,179.94,179.92,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730255721753,4.26,179.94,179.93,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255722247,7.68951062,179.99,179.93,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255722248,2.75134615,179.97,179.93,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255722451,4.26,179.96,179.94,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255722951,35.8237,180.07,179.95,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255722952,4.26,179.97,179.95,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255723447,4.26,179.97,179.96,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730255723947,2.4437,180.07,179.95,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255723948,60.1,180.21,179.95,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255724253,7.68951062,180.1,180.06,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255724444,4.26,180.09,180.06,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255724643,4.26,180.1,180.07,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730255725052,4.26,180.1,180.06,7.68951062]
["bitfinex-derivatives","SOLF0:USTF0",1730255725767,4.26,180.1,180.06,10.46671062]
["bitfinex-derivatives","SOLF0:USTF0",1730255726549,4.26,180.1,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730255727148,2.73907343,180.12,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730255727453,4.26,180.09,180.03,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255727752,4.26,180.09,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730255728149,2.84472539,180.08,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730255728952,2.84472539,180.08,180.03,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255729153,4.26,180.09,180.0,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255729353,2.7769,180.08,180.0,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255729655,5.52433549,180.08,180.0,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255729855,2.74743549,180.08,180.04,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255730357,4.26,180.09,180.04,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255730545,2.776,180.14,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730255730751,4.26,180.13,180.06,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255731449,4.26,180.13,180.08,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730255731649,6.5885,180.15,180.06,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255731650,2.75132862,180.12,180.06,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255731847,4.26,180.13,180.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730255732051,4.26,180.14,180.12,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730255732662,4.26,180.14,180.13,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730255733267,4.26,180.14,180.12,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730255734857,4.26,180.14,180.13,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730255735053,4.26,180.17,180.13,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730255738065,4.26,180.17,180.11,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255739259,4.26,180.17,180.13,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730255740071,4.26,180.2,180.13,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255740458,7.0351,180.2,180.15,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730255740663,7.0351,180.2,180.13,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255741466,7.0351,180.2,180.15,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730255744267,12.00812223,180.19,180.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1730255744468,12.00812223,180.16,180.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1730255744668,4.26,180.15,180.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1730255745067,4.26,180.15,180.06,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730255745462,4.26,180.15,180.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1730255745659,12.00812223,180.14,180.06,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1730255745861,12.00812223,180.14,180.03,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255746061,2.7768,180.1,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730255746258,2.84929382,180.09,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730255747070,4.26,180.1,180.03,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255747263,4.26,180.1,180.06,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730255747668,7.00391888,180.1,180.06,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730255749376,9.78051888,180.1,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730255754874,7.00391888,180.1,180.03,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255755073,4.26,180.11,180.03,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255755580,7.08439176,180.11,180.03,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255755806,9.86099176,180.11,180.03,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255756075,7.08439176,180.11,180.03,12.00812223]
["bitfinex-derivatives","SOLF0:USTF0",1730255756471,9.86089176,180.11,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255758482,9.86089176,180.11,180.07,10.46930232]
["bitfinex-derivatives","SOLF0:USTF0",1730255760078,9.86089176,180.11,180.07,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255760487,9.86089176,180.11,180.06,10.46940232]
["bitfinex-derivatives","SOLF0:USTF0",1730255761281,17.55319408,180.11,180.06,10.46940232]
["bitfinex-derivatives","SOLF0:USTF0",1730255761877,17.55319408,180.11,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255762081,9.86089176,180.11,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255764089,7.08439176,180.11,180.08,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255764289,7.08439176,180.11,180.08,10.46910232]
["bitfinex-derivatives","SOLF0:USTF0",1730255764485,1.3357,180.18,180.09,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255764682,1.3357,180.18,180.14,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255764683,4.26,180.18,180.14,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255765292,4.26,180.18,180.16,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255766791,4.26,180.18,180.17,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255766993,4.26,180.18,180.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730255767187,4.26,180.18,180.14,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255767393,7.0355,180.18,180.15,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255767792,11.95230232,180.18,180.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730255768088,11.95230232,180.18,180.13,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255768089,2.7757,180.16,180.13,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255768997,2.7756,180.17,180.13,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255770089,4.26,180.18,180.16,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255770290,4.26,180.18,180.17,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255770489,4.26,180.18,180.16,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255771491,4.26,180.18,180.09,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730255771691,4.26,180.18,180.15,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255771891,7.0355,180.18,180.15,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255772295,4.26,180.18,180.15,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255772491,2.7755,180.17,180.15,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255772693,4.26,180.18,180.15,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255774395,7.0354,180.18,180.15,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255774899,7.0354,180.18,180.16,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255775790,2.84582657,180.22,180.17,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255775989,1.2369,180.24,180.2,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255776195,4.26,180.23,180.21,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255777193,4.26,180.23,180.2,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255779198,11.95230232,180.23,180.18,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255779502,2.7749,180.22,180.18,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255781296,2.7749,180.22,180.17,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730255781297,2.7749,180.22,180.19,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255783498,2.7751,180.2,180.15,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730255783696,2.7751,180.2,180.16,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255783896,7.69230232,180.21,180.16,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255784598,7.69230232,180.18,180.12,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730255784899,11.95230232,180.18,180.13,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255786207,2.7757,180.17,180.12,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730255786406,2.7757,180.17,180.13,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255786607,14.72770232,180.18,180.14,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255787098,14.72770232,180.18,180.13,10.46840232]
["bitfinex-derivatives","SOLF0:USTF0",1730255787499,7.69230232,180.17,180.12,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255787698,7.69230232,180.15,180.09,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730255787897,37.2729,180.22,180.09,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255787898,2.7762,180.13,180.09,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255788094,2.76273773,180.12,180.08,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255788400,2.76273773,180.12,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255788601,2.7766,180.11,180.02,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1730255788799,4.26,180.1,180.07,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255789398,7.0366,180.1,180.07,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255789602,4.26,180.1,180.07,7.69230232]
["bitfinex-derivatives","SOLF0:USTF0",1730255790397,4.26,180.1,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730255791803,4.26,180.1,180.07,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730255792903,2.7761,180.14,180.08,14.7954642]
["bitfinex-derivatives","SOLF0:USTF0",1730255793102,4.26,180.13,180.08,12.0186642]
["bitfinex-derivatives","SOLF0:USTF0",1730255793611,4.26,180.13,180.09,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730255795004,2.84552118,180.14,180.1,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730255795311,4.26,180.17,180.1,12.0186642]
["bitfinex-derivatives","SOLF0:USTF0",1730255796210,16.2786642,180.17,180.08,12.0186642]
["bitfinex-derivatives","SOLF0:USTF0",1730255796609,12.0186642,180.15,180.05,12.0186642]
["bitfinex-derivatives","SOLF0:USTF0",1730255796909,12.0186642,180.15,180.03,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730255796910,12.0186642,180.15,180.03,17.6033642]
["bitfinex-derivatives","SOLF0:USTF0",1730255797216,12.0186642,180.13,180.03,13.3433642]
["bitfinex-derivatives","SOLF0:USTF0",1730255797514,2.7765,180.11,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730255799213,4.26,180.12,180.08,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730255799717,7.0363,180.12,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255800815,2.7763,180.12,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730255802113,4.26,180.13,180.1,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730255802417,4.26,180.13,180.07,12.0186642]
["bitfinex-derivatives","SOLF0:USTF0",1730255802617,4.26,180.13,180.09,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730255803213,4.26,180.13,180.05,12.0186642]
["bitfinex-derivatives","SOLF0:USTF0",1730255803408,2.7766,180.11,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255804217,4.26,180.13,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255804413,2.7763,180.12,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255809626,2.7763,180.12,180.05,12.0186642]
["bitfinex-derivatives","SOLF0:USTF0",1730255810316,2.7763,180.12,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730255810520,4.26,180.13,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255810718,7.69014212,180.11,180.03,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730255810913,7.69014212,180.11,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255811112,7.69014212,180.1,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255812222,7.69014212,180.12,180.08,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255812423,4.26,180.13,180.09,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255813721,7.69014212,180.12,180.07,10.46714212]
["bitfinex-derivatives","SOLF0:USTF0",1730255821936,7.69014212,180.11,180.05,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255822434,10.46664212,180.11,180.05,10.46744212]
["bitfinex-derivatives","SOLF0:USTF0",1730255822636,2.7765,180.11,180.07,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255823132,7.69014212,180.1,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255823337,4.26,180.09,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255823728,4.26,180.09,180.01,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730255823729,4.26,180.09,180.04,10.46754212]
["bitfinex-derivatives","SOLF0:USTF0",1730255823925,7.0369,180.09,180.04,10.46754212]
["bitfinex-derivatives","SOLF0:USTF0",1730255824237,7.69014212,180.06,179.96,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730255824428,7.69014212,180.03,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255824626,4.26,180.02,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255825125,4.26,180.02,179.98,10.46844212]
["bitfinex-derivatives","SOLF0:USTF0",1730255825333,2.74346131,180.14,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255825533,2.7766,180.1,180.05,10.46734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255825732,5.50022239,180.1,180.05,10.46734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255825935,2.72362239,180.1,180.05,10.46734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255826127,7.69014212,180.1,180.05,10.46734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255826328,4.26,180.09,180.05,10.46734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255826631,7.69014212,180.08,180.03,10.46774212]
["bitfinex-derivatives","SOLF0:USTF0",1730255826837,10.46714212,180.08,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255827133,7.69014212,180.06,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255827337,4.26,180.05,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255827528,7.69014212,180.04,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255827726,7.69014212,180.04,179.98,10.46844212]
["bitfinex-derivatives","SOLF0:USTF0",1730255828133,4.26,180.05,180.01,10.46804212]
["bitfinex-derivatives","SOLF0:USTF0",1730255828537,4.26,180.04,180.01,10.46804212]
["bitfinex-derivatives","SOLF0:USTF0",1730255832336,4.26,180.04,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730255833641,7.69014212,180.03,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255833840,7.69014212,180.03,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255834344,7.69014212,180.03,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255834838,10.46794212,180.03,179.98,10.46844212]
["bitfinex-derivatives","SOLF0:USTF0",1730255835035,7.69014212,180.01,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255835230,7.08227085,180.0,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255836243,4.26,180.0,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255836938,7.69014212,180.06,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255837136,4.26,180.05,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255838239,4.26,180.05,180.03,10.46774212]
["bitfinex-derivatives","SOLF0:USTF0",1730255838539,7.69014212,180.04,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255839241,7.69014212,180.04,180.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730255839540,7.69014212,180.02,179.97,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255839740,4.26,180.01,179.97,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255839941,2.8214366,180.0,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255841046,4.26,180.01,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255844047,4.26,180.01,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730255844547,2.75861843,180.0,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730255845542,4.26,180.01,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730255846943,4.26,180.01,179.97,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255847145,2.76767061,180.0,179.97,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255847647,2.76767061,180.0,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730255849554,4.26,180.01,179.91,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730255849852,7.69014212,180.0,179.95,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255850047,10.49715249,180.0,179.95,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255850444,7.69014212,179.99,179.94,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255850649,7.69014212,179.99,179.93,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255851154,10.493537,179.99,179.93,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255852258,10.493537,179.99,179.94,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730255852259,2.7786,179.98,179.94,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730255852557,4.26,179.97,179.94,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730255853851,4.26,179.97,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730255856057,4.26,179.97,179.87,255.16515039]
["bitfinex-derivatives","SOLF0:USTF0",1730255856058,7.69014212,179.95,179.87,255.16515039]
["bitfinex-derivatives","SOLF0:USTF0",1730255856255,7.69014212,179.95,179.9,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255856649,7.69014212,179.94,179.9,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730255856857,4.26,179.93,179.89,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255857160,4.26,179.93,179.89,10.46984212]
["bitfinex-derivatives","SOLF0:USTF0",1730255858666,10.46984212,179.9,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730255858966,10.46984212,179.9,179.85,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255858967,4.26,179.89,179.85,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255859362,7.02352009,179.89,179.87,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730255860166,7.02352009,179.89,179.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730255860363,7.02352009,179.89,179.85,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255860667,7.02352009,179.89,179.83,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730255860668,14.71366221,179.89,179.83,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730255860870,14.71366221,179.89,179.83,10.30734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255861468,14.71366221,179.89,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730255861669,17.49356221,179.89,179.83,10.30734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255861874,14.71366221,179.89,179.83,10.30734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255863074,14.71366221,179.89,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730255863270,14.71366221,179.89,179.83,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730255863468,14.71366221,179.89,179.83,10.30734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255863863,14.71366221,179.89,179.85,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730255864872,7.02352009,179.89,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730255865075,7.02352009,179.89,179.84,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255865777,7.02352009,179.89,179.87,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730255867075,14.71366221,179.89,179.87,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730255871882,7.02352009,179.89,179.87,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730255875572,7.02352009,179.89,179.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730255879385,14.71366221,179.89,179.83,10.30734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255879587,7.69014212,179.87,179.83,10.30734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255881281,7.69014212,179.87,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730255881585,7.69014212,179.88,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730255882477,7.02352009,179.89,179.83,10.30734212]
["bitfinex-derivatives","SOLF0:USTF0",1730255882680,7.02352009,179.89,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730255883985,7.02352009,179.89,179.85,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255884189,7.02352009,179.89,179.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730255884386,7.02352009,179.89,179.84,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255884690,14.71366221,179.89,179.84,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255884890,14.71366221,179.89,179.86,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730255886990,7.69014212,179.87,179.81,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255887587,7.69014212,179.87,179.84,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255889888,7.69014212,179.86,179.77,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730255890096,4.26,179.85,179.82,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255890388,2.7794,179.93,179.84,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255890593,7.69014212,179.9,179.85,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255890795,10.43798158,179.9,179.85,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255891590,7.69014212,179.87,179.84,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255891784,7.69014212,179.86,179.84,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255891982,11.95014212,179.85,179.77,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730255892184,7.69014212,179.83,179.81,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730255892388,7.69014212,179.83,179.78,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255892389,11.95014212,179.83,179.78,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255892597,11.95014212,179.83,179.82,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730255895390,11.95014212,179.83,179.77,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730255895391,11.95014212,179.83,179.79,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730255895595,7.69014212,179.81,179.79,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730255896800,7.69014212,179.81,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730255897602,7.69014212,179.81,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730255900201,4.26,179.83,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730255900402,7.69014212,179.81,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730255905506,7.69014212,179.81,179.8,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730255905704,11.95014212,179.81,179.8,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730255907807,4.26,179.81,179.8,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730255908001,7.69014212,179.84,179.82,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730255908300,11.95014212,179.83,179.77,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255908505,7.69014212,179.81,179.77,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255909309,11.95014212,179.83,179.77,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255909506,5.3771567,179.9,179.79,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255909708,7.69014212,179.86,179.8,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255909904,4.26,179.85,179.84,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255910404,11.95014212,179.85,179.84,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255910606,4.26,179.85,179.84,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255911708,7.69014212,179.87,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255911909,4.26,179.86,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255917612,2.8524567,179.9,179.82,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255917815,60.1,179.95,179.88,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255917816,4.26,179.91,179.88,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255918018,4.26,179.9,179.88,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255918911,4.26,179.92,179.88,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255919320,4.26,179.92,179.89,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255920517,4.26,179.92,179.91,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730255922208,7.69014212,179.94,179.91,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730255922412,4.26,179.93,179.91,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730255924321,11.95014212,179.93,179.85,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730255924524,7.69014212,179.92,179.87,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255924909,11.95014212,179.93,179.89,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730255925514,4.26,179.93,179.91,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730255928310,1.3385,180.04,179.92,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255928311,61.4385,180.04,179.92,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255928518,7.69014212,179.97,179.92,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255928722,62.751,180.04,179.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730255928723,7.69014212,179.95,179.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730255928924,11.95014212,179.95,179.9,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255929222,11.95014212,179.95,179.82,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730255929223,10.46974212,179.91,179.82,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730255929410,7.69014212,179.89,179.83,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255929722,11.95014212,179.89,179.83,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255930021,11.95014212,179.89,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255930223,14.69554362,179.89,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730255933313,14.69554362,179.89,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730255937836,7.69014212,179.87,179.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730255938025,7.69014212,179.86,179.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730255938222,7.69014212,179.86,179.81,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255938421,4.26,179.85,179.82,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730255939133,4.26,179.85,179.8,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255939332,11.95014212,179.85,179.81,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730255940333,14.73064212,179.85,179.81,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730255940533,4.26,179.85,179.81,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730255943733,4.26,179.85,179.83,10.47074212]
["bitfinex-derivatives","SOLF0:USTF0",1730255944241,4.26,179.85,179.83,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730255945027,4.26,179.85,179.81,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730255945236,7.69014212,179.84,179.81,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730255945739,4.26,179.85,179.82,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730255946432,4.26,179.85,179.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730255946944,4.26,179.85,179.82,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255947943,4.24,179.87,179.83,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255948240,4.24,179.87,179.86,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255948941,4.24,179.88,179.86,10.47034212]
["bitfinex-derivatives","SOLF0:USTF0",1730255949140,4.24,179.88,179.86,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255949739,73.10404212,179.94,179.89,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730255949938,7.07922534,179.93,179.89,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730255950239,73.10404212,179.94,179.89,10.46984212]
["bitfinex-derivatives","SOLF0:USTF0",1730255950434,1.2545,179.97,179.91,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255950640,4.24,179.96,179.92,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730255951641,4.24,179.95,179.94,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255952239,7.69014212,179.99,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730255952439,4.24,179.98,179.96,10.46884212]
["bitfinex-derivatives","SOLF0:USTF0",1730255952741,2.75823185,179.97,179.96,10.46884212]
["bitfinex-derivatives","SOLF0:USTF0",1730255953046,60.12,180.03,179.96,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255953243,2.74178363,180.07,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255953440,11.93014212,180.06,179.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730255953748,7.69014212,180.05,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255953946,7.69014212,180.05,179.94,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730255954149,7.69014212,180.05,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255954443,2.71332626,180.04,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255954651,2.71332626,180.04,180.0,10.46814212]
["bitfinex-derivatives","SOLF0:USTF0",1730255954941,7.69014212,180.05,179.94,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730255954942,4.24,180.11,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255955143,4.24,180.11,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255955549,2.7767,180.1,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255956047,7.69014212,180.08,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730255956247,7.69014212,180.06,179.98,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730255956449,4.24,180.05,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255956750,4.24,180.05,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255957850,4.24,180.05,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255961842,4.24,180.05,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730255961843,4.24,180.05,179.95,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730255962049,14.70754212,180.05,179.99,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255962659,14.70754212,180.05,179.99,10.46844212]
["bitfinex-derivatives","SOLF0:USTF0",1730255963045,14.70754212,180.05,179.99,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255963357,14.70754212,180.05,180.0,10.46824212]
["bitfinex-derivatives","SOLF0:USTF0",1730255965552,7.69014212,180.02,179.97,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730255965749,7.69014212,180.02,179.97,10.46874212]
["bitfinex-derivatives","SOLF0:USTF0",1730255965750,4.24,180.01,179.97,10.46874212]
["bitfinex-derivatives","SOLF0:USTF0",1730255966751,4.24,180.01,179.99,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255966960,4.24,180.01,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255968956,4.24,180.01,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730255968957,4.24,180.01,179.99,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255970666,4.24,180.01,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730255970961,4.24,180.01,179.98,10.46854212]
["bitfinex-derivatives","SOLF0:USTF0",1730255972468,4.24,180.01,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730255972762,2.7782,180.0,179.97,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255973161,4.24,180.01,179.97,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255973368,2.7782,180.0,179.97,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255976169,7.018,180.01,179.97,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255976970,2.7782,180.0,179.96,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255977881,2.7782,180.0,179.96,10.46884212]
["bitfinex-derivatives","SOLF0:USTF0",1730255978085,7.69014212,180.0,179.92,257.68901504]
["bitfinex-derivatives","SOLF0:USTF0",1730255978382,7.69014212,180.0,179.94,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255978583,7.69014212,180.0,179.94,10.46914212]
["bitfinex-derivatives","SOLF0:USTF0",1730255978784,2.7784,179.99,179.94,10.46914212]
["bitfinex-derivatives","SOLF0:USTF0",1730255979175,2.7784,179.99,179.96,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255979577,7.018,180.01,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255982480,5.57617861,180.06,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255982680,60.06,180.08,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255982681,4.24,180.05,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255983187,6.96779289,180.04,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255983376,4.24,180.04,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255983979,6.97947746,180.04,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255984284,6.97947746,180.04,180.01,10.46804212]
["bitfinex-derivatives","SOLF0:USTF0",1730255988379,6.97947746,180.04,179.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730255988582,6.97947746,180.04,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255990189,6.97947746,180.04,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255990587,4.24,180.04,180.03,10.46774212]
["bitfinex-derivatives","SOLF0:USTF0",1730255994994,4.24,180.04,179.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730255995194,4.24,180.04,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255995394,4.24,180.04,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730255998399,4.24,180.04,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730255998598,4.24,180.04,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256002195,4.24,180.04,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256002397,60.06,180.08,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256002605,4.24,180.07,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256002896,7.00733309,180.07,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256003100,7.00733309,180.07,179.94,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730256003101,4.24,180.07,179.94,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1730256003300,4.24,180.07,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256003700,7.07880375,180.07,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256003901,14.76894587,180.07,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256005207,7.69014212,180.06,179.92,257.68901504]
["bitfinex-derivatives","SOLF0:USTF0",1730256005409,7.69014212,180.06,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256005999,2.7776,180.04,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256006204,4.24,180.03,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256009912,4.24,180.03,179.99,10.46844212]
["bitfinex-derivatives","SOLF0:USTF0",1730256010407,4.24,180.03,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256010604,7.0177,180.03,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256012808,11.93014212,180.03,179.92,257.68901504]
["bitfinex-derivatives","SOLF0:USTF0",1730256013003,11.93014212,180.03,179.96,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256013004,7.69014212,180.02,179.96,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256013402,2.778,180.01,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256013598,4.24,180.03,179.99,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256014105,4.24,180.03,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256016305,7.0177,180.03,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256016505,7.0177,180.03,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730256016706,7.0177,180.03,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256020611,4.24,180.03,180.0,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256021115,2.83880375,180.07,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256021311,60.06,180.11,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256021510,4.24,180.1,180.07,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256021818,6.97858987,180.1,180.07,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256022310,9.75528987,180.1,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256025116,4.24,180.09,180.08,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256026022,6.98045679,180.09,180.08,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256029618,2.74045679,180.09,180.08,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256029814,7.69014212,180.14,180.08,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256030122,4.24,180.13,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256030319,7.06148632,180.13,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256031207,7.06148632,180.13,180.1,3.00068983]
["bitfinex-derivatives","SOLF0:USTF0",1730256031411,7.06148632,180.13,180.1,5.77728983]
["bitfinex-derivatives","SOLF0:USTF0",1730256032116,7.06148632,180.13,180.12,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256032616,2.5949,180.19,180.12,4.16407891]
["bitfinex-derivatives","SOLF0:USTF0",1730256032822,4.24,180.17,180.14,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256033118,4.24,180.16,180.14,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256034327,7.0157,180.16,180.12,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256035315,7.69014212,180.15,180.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730256035519,7.69014212,180.15,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256036322,2.776,180.14,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256038517,2.776,180.14,180.11,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256040528,7.0158,180.16,180.11,10.46654212]
["bitfinex-derivatives","SOLF0:USTF0",1730256041227,2.7761,180.14,180.09,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730256041526,2.7761,180.14,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256045236,2.7759,180.15,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256045935,11.93014212,180.16,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256046132,2.776,180.14,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256046333,11.93014212,180.16,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256046632,7.69014212,180.13,179.99,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730256046836,7.69014212,180.11,179.99,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730256047134,7.69014212,180.11,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256049336,2.7766,180.1,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256050632,7.69014212,180.1,179.99,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730256050829,7.69014212,180.08,179.99,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730256051033,4.24,180.07,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256051234,2.7772,180.06,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256051433,4.24,180.07,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256052232,7.0171,180.07,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256059443,14.70724212,180.07,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256062040,7.0171,180.07,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256062244,4.24,180.07,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256062438,4.24,180.06,180.05,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256062845,4.24,180.06,180.05,10.46744212]
["bitfinex-derivatives","SOLF0:USTF0",1730256064046,4.24,180.08,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730256065546,4.24,180.08,179.99,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730256065547,11.93014212,180.08,179.99,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730256065738,4.24,180.08,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256066149,4.24,180.08,180.07,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256066846,4.24,180.08,180.07,10.46724212]
["bitfinex-derivatives","SOLF0:USTF0",1730256070253,4.24,180.08,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256072052,4.24,180.08,179.99,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730256072256,4.24,180.08,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256072851,2.7772,180.06,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256074357,11.93014212,180.08,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256074655,2.7771,180.07,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256075550,4.24,180.08,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256076857,7.017,180.08,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256077358,4.24,180.07,180.06,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256078947,4.24,180.07,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256079350,4.24,180.07,180.04,10.46764212]
["bitfinex-derivatives","SOLF0:USTF0",1730256079555,11.93014212,180.07,179.99,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730256079761,11.93014212,180.07,180.02,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256080663,4.24,180.07,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256080854,4.24,180.07,180.03,10.46764212]
["bitfinex-derivatives","SOLF0:USTF0",1730256081062,7.0171,180.07,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256083161,14.70724212,180.07,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256085865,14.70724212,180.07,180.02,10.46784212]
["bitfinex-derivatives","SOLF0:USTF0",1730256088762,14.70724212,180.07,180.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256089067,14.70724212,180.07,180.02,10.46784212]
["bitfinex-derivatives","SOLF0:USTF0",1730256092357,7.0171,180.07,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256093068,4.24,180.07,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256093262,2.7769,180.08,180.04,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730256093474,4.24,180.06,180.04,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730256095068,2.7768,180.09,180.04,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730256095273,4.24,180.08,180.04,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730256095567,4.24,180.09,179.99,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730256095771,11.93014212,180.09,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256097268,14.70694212,180.09,180.04,10.46754212]
["bitfinex-derivatives","SOLF0:USTF0",1730256097879,4.24,180.09,180.05,10.46744212]
["bitfinex-derivatives","SOLF0:USTF0",1730256101885,4.24,180.09,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730256103988,4.24,180.09,180.05,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256104190,4.24,180.09,180.05,10.46744212]
["bitfinex-derivatives","SOLF0:USTF0",1730256105382,4.24,180.09,180.05,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256105583,4.24,180.09,180.05,10.46744212]
["bitfinex-derivatives","SOLF0:USTF0",1730256106785,14.70704212,180.09,180.04,10.46764212]
["bitfinex-derivatives","SOLF0:USTF0",1730256107784,7.69014212,180.05,179.96,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730256107991,2.7778,180.03,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256108301,4.24,180.02,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256108589,2.79489733,180.01,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256108793,2.79489733,180.01,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256108993,7.69014212,180.01,179.96,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256109200,10.44498918,180.01,179.96,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256110287,13.22308918,180.01,179.96,10.46884212]
["bitfinex-derivatives","SOLF0:USTF0",1730256111586,2.7782,180.0,179.96,10.46884212]
["bitfinex-derivatives","SOLF0:USTF0",1730256113895,10.46834212,180.0,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730256114396,10.46844212,179.99,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730256114598,4.24,179.98,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730256115492,4.24,179.98,179.95,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730256115687,4.24,179.98,179.95,10.46904212]
["bitfinex-derivatives","SOLF0:USTF0",1730256118100,4.24,179.98,179.96,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730256118897,2.75484706,180.01,179.97,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730256119101,4.24,180.0,179.99,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256119804,4.24,180.0,179.99,10.46834212]
["bitfinex-derivatives","SOLF0:USTF0",1730256120100,4.24,180.0,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730256120301,7.00742362,180.01,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730256120499,4.24,180.01,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730256121004,2.79384891,180.0,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730256124705,2.79384891,180.0,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730256124706,10.53986251,180.0,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730256125007,7.69014212,180.0,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730256125396,13.18594432,180.0,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730256125602,10.40774432,180.0,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730256127398,10.40774432,180.0,179.95,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256127602,2.7176022,180.0,179.97,10.46864212]
["bitfinex-derivatives","SOLF0:USTF0",1730256127802,4.24,180.01,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256128005,4.22,180.01,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256128207,4.22,180.01,179.93,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730256128406,4.22,180.01,179.98,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256129313,4.22,180.01,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256130510,4.22,180.01,180.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730256130710,6.98281744,180.02,180.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730256130914,4.22,180.02,179.99,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256131112,4.22,180.02,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256132115,4.22,180.02,180.01,10.46814212]
["bitfinex-derivatives","SOLF0:USTF0",1730256135413,2.81535717,180.03,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256135616,4.22,180.05,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730256137316,4.22,180.05,180.04,10.46764212]
["bitfinex-derivatives","SOLF0:USTF0",1730256137520,7.69014212,180.1,180.04,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256137720,4.22,180.09,180.05,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256138126,4.22,180.09,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730256138317,4.22,180.08,180.05,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256139428,1.2661,180.15,180.07,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256139724,4.22,180.12,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256139915,2.7730189,180.12,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256140111,4.22,180.13,180.1,10.46674212]
["bitfinex-derivatives","SOLF0:USTF0",1730256140719,6.94936026,180.12,180.1,10.46674212]
["bitfinex-derivatives","SOLF0:USTF0",1730256141019,4.22,180.12,180.1,10.46674212]
["bitfinex-derivatives","SOLF0:USTF0",1730256141412,6.94428015,180.12,180.1,10.46674212]
["bitfinex-derivatives","SOLF0:USTF0",1730256142518,6.94428015,180.12,180.03,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730256142727,7.69014212,180.1,180.03,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730256142915,7.69014212,180.09,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256143113,4.22,180.08,180.07,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256143721,4.22,180.08,180.07,10.46724212]
["bitfinex-derivatives","SOLF0:USTF0",1730256145922,4.22,180.11,180.09,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730256146116,4.22,180.11,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256146927,4.22,180.11,180.1,2.9446961]
["bitfinex-derivatives","SOLF0:USTF0",1730256147231,4.22,180.11,180.1,5.7212961]
["bitfinex-derivatives","SOLF0:USTF0",1730256147928,4.22,180.11,180.1,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730256149134,4.22,180.11,180.09,10.46684212]
["bitfinex-derivatives","SOLF0:USTF0",1730256150430,4.22,180.11,180.09,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256150634,4.22,180.11,180.02,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730256150822,4.22,180.11,180.09,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256151723,4.22,180.11,180.09,10.46674212]
["bitfinex-derivatives","SOLF0:USTF0",1730256153731,4.22,180.11,180.1,10.46674212]
["bitfinex-derivatives","SOLF0:USTF0",1730256155720,2.7758,180.15,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256156019,7.69014212,180.17,180.14,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256156020,6.9956,180.17,180.14,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256156330,6.9956,180.17,180.15,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256157028,6.9956,180.17,180.14,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256157629,4.22,180.16,180.14,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256158430,4.22,180.16,180.13,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256160433,2.5442,180.2,180.15,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256160737,4.22,180.19,180.17,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256166037,4.22,180.18,180.14,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730256166237,4.22,180.18,180.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730256166540,11.91014212,180.18,180.13,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256167240,14.68564212,180.18,180.13,10.46624212]
["bitfinex-derivatives","SOLF0:USTF0",1730256168938,6.9955,180.18,180.13,10.46624212]
["bitfinex-derivatives","SOLF0:USTF0",1730256174954,4.22,180.18,180.17,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256178146,4.22,180.18,180.16,10.46574212]
["bitfinex-derivatives","SOLF0:USTF0",1730256178350,4.22,180.18,180.14,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730256178647,4.22,180.18,180.14,10.46604212]
["bitfinex-derivatives","SOLF0:USTF0",1730256178953,2.7758,180.16,180.11,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730256179151,7.69014212,180.17,180.12,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256179547,10.46584212,180.17,180.12,10.46644212]
["bitfinex-derivatives","SOLF0:USTF0",1730256181260,4.22,180.18,180.14,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256181555,4.22,180.17,180.16,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256182847,4.22,180.17,180.13,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730256183052,4.22,180.17,180.14,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256183252,7.69014212,180.15,180.07,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730256183550,7.69014212,180.13,180.08,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256183756,4.22,180.12,180.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730256183952,2.7766,180.11,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730256184147,11.91014212,180.12,180.01,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730256184344,11.91014212,180.12,180.07,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256184856,2.7765,180.11,180.07,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256185057,11.91014212,180.12,180.07,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256185352,4.22,180.12,180.1,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256190265,4.22,180.12,180.09,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256190461,6.9963,180.12,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730256190656,4.22,180.12,180.01,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730256190858,7.69014212,180.1,180.01,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730256191162,7.69014212,180.09,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256191362,4.22,180.08,180.03,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256191763,4.22,180.08,180.03,10.46774212]
["bitfinex-derivatives","SOLF0:USTF0",1730256192362,6.997,180.08,180.03,10.46774212]
["bitfinex-derivatives","SOLF0:USTF0",1730256192563,7.69014212,180.06,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256193870,2.7774,180.05,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256194068,4.22,180.04,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256194270,2.75355602,180.03,180.01,7.69014212]
["bitfinex-derivatives","SOLF0:USTF0",1730256194467,2.75355602,180.03,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256194862,4.22,180.04,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256195469,4.22,180.04,179.98,12.01515244]
["bitfinex-derivatives","SOLF0:USTF0",1730256195673,4.22,180.04,179.97,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730256195867,2.7779,180.02,179.96,12.01515244]
["bitfinex-derivatives","SOLF0:USTF0",1730256196068,2.79851128,180.02,179.94,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730256196268,4.22,180.04,179.94,13.28395244]
["bitfinex-derivatives","SOLF0:USTF0",1730256196571,4.22,180.04,179.97,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730256196572,2.7781,180.01,179.97,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730256196769,4.22,180.0,179.94,13.28395244]
["bitfinex-derivatives","SOLF0:USTF0",1730256196976,4.22,179.99,179.94,13.28395244]
["bitfinex-derivatives","SOLF0:USTF0",1730256198284,4.22,179.99,179.98,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730256208179,4.0898,180.05,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256208487,4.22,180.04,180.0,12.01515244]
["bitfinex-derivatives","SOLF0:USTF0",1730256208692,2.7772,180.07,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256208882,4.22,180.06,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256209191,2.7772,180.07,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256209388,4.22,180.06,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256209789,4.22,180.06,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730256210791,4.22,180.06,180.0,12.01515244]
["bitfinex-derivatives","SOLF0:USTF0",1730256211892,4.22,180.06,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730256213397,4.22,180.06,180.0,12.01515244]
["bitfinex-derivatives","SOLF0:USTF0",1730256213597,4.22,180.06,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730256216593,4.22,180.06,180.04,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256221598,4.22,180.06,180.03,10.46470634]
["bitfinex-derivatives","SOLF0:USTF0",1730256229008,11.90710634,180.06,179.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730256229204,7.68710634,180.05,180.0,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256229401,4.22,180.06,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256229707,4.22,180.06,180.03,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256230110,6.9972,180.06,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730256230310,4.22,180.06,179.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730256230508,4.22,180.06,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256231320,2.7775,180.05,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256232816,14.68440634,180.06,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256233112,6.9973,180.06,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256239729,4.22,180.06,180.05,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256241221,4.22,180.06,180.05,10.46450634]
["bitfinex-derivatives","SOLF0:USTF0",1730256243612,4.22,180.06,180.05,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256244225,6.9973,180.06,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256247723,4.22,180.06,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256247927,4.22,180.06,179.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1730256247928,4.22,180.06,180.05,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256248427,4.22,180.08,180.06,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730256248731,4.22,180.08,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256251734,4.22,180.08,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256251932,1.2717,180.17,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256252132,4.22,180.12,180.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730256252339,4.22,180.12,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256252740,6.9964,180.12,180.07,10.46420634]
["bitfinex-derivatives","SOLF0:USTF0",1730256253837,6.9964,180.12,180.09,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256256536,6.9964,180.12,180.07,10.46420634]
["bitfinex-derivatives","SOLF0:USTF0",1730256258146,6.9964,180.12,180.07,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730256258147,7.68710634,180.11,180.07,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730256261639,7.68710634,180.11,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256261845,2.7768,180.09,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256262041,4.22,180.08,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256272560,4.22,180.08,180.06,10.46430634]
["bitfinex-derivatives","SOLF0:USTF0",1730256275252,4.22,180.08,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256276457,4.22,180.08,180.07,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730256278354,5.50826341,180.13,180.08,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730256278556,4.2,180.1,180.08,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730256278856,2.71584391,180.1,180.08,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730256279059,4.2,180.11,180.08,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730256279457,4.2,180.11,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256279654,2.76088094,180.1,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256280558,2.76088094,180.1,180.09,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256280759,2.76088094,180.1,180.09,10.46390634]
["bitfinex-derivatives","SOLF0:USTF0",1730256280958,4.2,180.11,180.09,10.46390634]
["bitfinex-derivatives","SOLF0:USTF0",1730256281259,2.71065875,180.1,180.09,10.46390634]
["bitfinex-derivatives","SOLF0:USTF0",1730256285769,2.71065875,180.1,180.09,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730256285958,2.71065875,180.1,180.09,10.46390634]
["bitfinex-derivatives","SOLF0:USTF0",1730256289667,2.71065875,180.1,180.09,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730256289968,2.7769,180.09,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256290960,5.51634377,180.09,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256291164,5.51634377,180.09,180.06,10.46430634]
["bitfinex-derivatives","SOLF0:USTF0",1730256294159,2.73944377,180.09,180.06,10.46430634]
["bitfinex-derivatives","SOLF0:USTF0",1730256294365,2.7767,180.1,180.06,10.46430634]
["bitfinex-derivatives","SOLF0:USTF0",1730256294570,5.58273997,180.1,180.06,10.46430634]
["bitfinex-derivatives","SOLF0:USTF0",1730256294869,2.7767,180.1,180.06,10.46430634]
["bitfinex-derivatives","SOLF0:USTF0",1730256295262,5.49906471,180.1,180.06,10.46430634]
["bitfinex-derivatives","SOLF0:USTF0",1730256302172,2.7769,180.08,180.04,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730256302371,4.2,180.07,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256302769,11.88710634,180.07,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256303167,14.66430634,180.07,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256304272,14.66430634,180.07,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730256305271,2.7772,180.06,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730256306767,6.9771,180.07,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730256309573,6.9771,180.07,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256310375,6.9771,180.07,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730256310974,6.9771,180.07,179.99,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730256310975,2.72236471,180.1,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256311280,2.5841,180.17,180.09,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256311473,2.5841,180.17,180.12,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256311474,4.2,180.16,180.12,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256311677,6.9758,180.16,180.12,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256311875,6.9758,180.16,180.11,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730256312071,14.66290634,180.16,180.11,10.46340634]
["bitfinex-derivatives","SOLF0:USTF0",1730256312271,11.88710634,180.16,180.11,10.46340634]
["bitfinex-derivatives","SOLF0:USTF0",1730256312576,7.68710634,180.12,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256312878,4.2,180.11,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256313279,6.9765,180.11,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256313478,4.2,180.11,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256313878,4.2,180.11,180.07,10.46420634]
["bitfinex-derivatives","SOLF0:USTF0",1730256315476,6.9765,180.11,180.07,10.46420634]
["bitfinex-derivatives","SOLF0:USTF0",1730256321790,2.73178582,180.12,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256322085,4.2,180.12,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256322280,6.92637761,180.12,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256322977,6.92637761,180.12,180.1,10.46370634]
["bitfinex-derivatives","SOLF0:USTF0",1730256323173,6.92637761,180.12,180.05,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730256323384,7.68710634,180.1,180.05,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256323584,7.68710634,180.1,180.06,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730256324287,7.68710634,180.1,180.05,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256324588,7.68710634,180.1,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730256327881,7.68710634,180.09,180.01,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730256328187,7.68710634,180.09,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730256328188,4.2,180.08,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730256329277,7.68710634,180.07,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730256329480,7.68710634,180.07,180.04,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730256330385,4.2,180.08,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730256330386,7.68710634,180.06,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730256331381,7.68710634,180.06,179.98,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730256331582,7.68710634,180.05,179.99,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256331787,7.68710634,180.03,179.98,9.00330634]
["bitfinex-derivatives","SOLF0:USTF0",1730256331982,4.2,180.02,179.98,9.00330634]
["bitfinex-derivatives","SOLF0:USTF0",1730256332184,2.79736745,180.01,179.98,9.00330634]
["bitfinex-derivatives","SOLF0:USTF0",1730256332891,2.79736745,180.01,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256334193,2.79736745,180.01,180.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730256335486,4.2,180.02,180.0,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256335786,4.2,180.02,180.01,10.46510634]
["bitfinex-derivatives","SOLF0:USTF0",1730256338496,7.68710634,180.07,180.01,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256338695,4.2,180.06,180.04,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256339287,4.2,180.06,180.05,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256342191,4.2,180.06,180.05,10.46450634]
["bitfinex-derivatives","SOLF0:USTF0",1730256342497,2.7765,180.11,180.07,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256342685,4.2,180.1,180.07,10.46400634]
["bitfinex-derivatives","SOLF0:USTF0",1730256342995,6.99424306,180.1,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256353701,2.776,180.14,180.1,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730256353897,4.2,180.13,180.1,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730256354098,6.92499313,180.13,180.1,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730256354803,6.92499313,180.13,180.09,3.66572488]
["bitfinex-derivatives","SOLF0:USTF0",1730256356409,6.92499313,180.13,180.1,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730256356605,6.92499313,180.13,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256356908,6.92499313,180.13,180.12,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730256357512,7.68710634,180.16,180.12,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256357513,4.2,180.16,180.12,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256357806,4.2,180.16,180.14,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256358004,4.2,180.16,180.14,10.46300634]
["bitfinex-derivatives","SOLF0:USTF0",1730256359401,4.2,180.16,180.14,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730256360608,11.88710634,180.16,180.11,10.46340634]
["bitfinex-derivatives","SOLF0:USTF0",1730256360808,11.88710634,180.16,180.11,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730256360813,7.68710634,180.14,180.11,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730256361805,2.7759,180.15,180.12,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730256362508,2.7763,180.13,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256362713,4.2,180.12,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256362914,7.04191308,180.12,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256365112,7.04191308,180.12,180.09,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730256366512,7.04191308,180.12,180.1,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730256373318,7.04191308,180.12,180.11,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730256374425,4.2,180.12,180.11,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730256374824,6.96888227,180.12,180.11,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730256375620,6.96888227,180.12,180.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730256375829,10.46360634,180.11,180.07,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730256376525,10.46360634,180.11,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256379520,2.7765,180.11,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256381521,6.96888227,180.12,180.1,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730256381728,6.96888227,180.12,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256381926,14.65598861,180.12,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256382523,7.68710634,180.09,180.04,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256382727,11.86710634,180.08,180.03,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256383130,14.66310734,180.08,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730256384433,6.976001,180.08,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730256390226,1.3179,180.17,180.01,255.01168377]
["bitfinex-derivatives","SOLF0:USTF0",1730256390227,4.18,180.09,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256390432,4.18,180.09,180.08,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256390837,2.80604252,180.11,180.1,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730256391027,4.18,180.12,180.1,10.46370634]
["bitfinex-derivatives","SOLF0:USTF0",1730256391220,2.776,180.14,180.1,10.46370634]
["bitfinex-derivatives","SOLF0:USTF0",1730256391420,4.18,180.13,180.1,10.46370634]
["bitfinex-derivatives","SOLF0:USTF0",1730256391626,6.92932671,180.13,180.12,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730256394332,4.18,180.14,180.13,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730256394740,4.18,180.16,180.13,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256395231,4.18,180.16,180.14,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730256396134,4.18,180.16,180.13,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256396338,4.18,180.16,180.15,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730256397238,4.18,180.16,180.14,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730256397436,10.46250634,180.18,180.14,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730256397634,4.18,180.17,180.14,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730256399131,11.86710634,180.17,180.06,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730256399440,7.68710634,180.14,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256399630,7.68710634,180.15,180.1,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256399831,7.68710634,180.15,180.12,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730256400334,2.7758,180.16,180.13,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256400535,4.18,180.17,180.15,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730256401632,4.18,180.17,180.14,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256401833,4.18,180.17,180.15,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730256402141,4.18,180.17,180.14,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256402441,4.18,180.17,180.16,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730256412252,4.18,180.18,180.17,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730256414039,4.18,180.18,180.16,10.46270634]
["bitfinex-derivatives","SOLF0:USTF0",1730256415044,4.18,180.19,180.16,10.46270634]
["bitfinex-derivatives","SOLF0:USTF0",1730256416850,11.86710634,180.19,180.16,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730256418952,4.18,180.18,180.16,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730256420052,7.68710634,180.21,180.15,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256420244,4.18,180.2,180.18,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730256420442,10.46190634,180.22,180.18,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730256420649,4.18,180.2,180.18,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730256422254,4.18,180.2,180.18,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256423255,4.18,180.22,180.19,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730256423756,4.18,180.22,180.21,10.46190634]
["bitfinex-derivatives","SOLF0:USTF0",1730256423963,11.86710634,180.22,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1730256424147,14.63420223,180.22,180.16,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256424348,2.775,180.21,180.17,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730256424850,14.63420223,180.22,180.16,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256426057,14.63420223,180.22,180.17,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256426258,17.40900223,180.22,180.18,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730256426466,14.63420223,180.22,180.15,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256428056,14.63420223,180.22,180.17,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730256428462,7.68710634,180.2,180.17,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730256429264,10.46220634,180.2,180.17,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730256430570,7.68710634,180.2,180.17,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730256431562,2.7752,180.19,180.15,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730256431763,4.18,180.18,180.14,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256432361,6.9554,180.18,180.14,10.46300634]
["bitfinex-derivatives","SOLF0:USTF0",1730256432669,4.18,180.18,180.08,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730256432970,2.7755,180.17,180.13,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730256433466,7.68710634,180.14,180.01,255.01168377]
["bitfinex-derivatives","SOLF0:USTF0",1730256433664,7.68710634,180.11,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256433868,7.68710634,180.07,179.99,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1730256434172,4.18,180.06,180.02,10.46480634]
["bitfinex-derivatives","SOLF0:USTF0",1730256434369,2.73641096,180.05,180.02,10.46480634]
["bitfinex-derivatives","SOLF0:USTF0",1730256434962,4.18,180.06,180.02,10.46480634]
["bitfinex-derivatives","SOLF0:USTF0",1730256435164,4.18,180.06,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256435365,7.01365371,180.06,179.99,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1730256435666,7.01365371,180.06,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256437258,7.01365371,180.06,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256437664,1.3196,180.11,180.05,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256437865,4.18,180.1,180.07,10.46400634]
["bitfinex-derivatives","SOLF0:USTF0",1730256438168,4.18,180.1,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256438366,4.18,180.1,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256440679,4.18,180.1,180.07,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256440879,4.18,180.1,180.09,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730256441183,4.18,180.1,180.05,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256441383,4.18,180.1,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256441579,11.86710634,180.1,179.99,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1730256441878,7.68710634,180.04,179.99,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256442086,11.86710634,180.04,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256442885,2.74548893,180.03,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730256443084,4.18,180.04,180.01,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256443385,4.18,180.04,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256443584,4.18,180.04,180.02,10.46480634]
["bitfinex-derivatives","SOLF0:USTF0",1730256444577,4.18,180.06,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730256444784,6.98277352,180.06,179.96,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730256444981,6.98277352,180.06,180.02,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256445178,6.98277352,180.06,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256447785,2.80277352,180.06,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256447977,4.18,180.06,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256448184,7.01387615,180.06,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256449085,17.47828249,180.06,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730256449381,17.47828249,180.06,180.0,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256450391,17.47828249,180.06,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730256451693,2.7774,180.05,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730256452288,17.47818249,180.06,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730256454294,7.01387615,180.06,180.03,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730256454495,7.01387615,180.06,180.03,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256454891,7.01387615,180.06,180.03,10.46470634]
["bitfinex-derivatives","SOLF0:USTF0",1730256456590,6.5643,180.12,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256456784,9.37748092,180.12,180.08,10.46400634]
["bitfinex-derivatives","SOLF0:USTF0",1730256456989,4.18,180.11,180.08,10.46400634]
["bitfinex-derivatives","SOLF0:USTF0",1730256458198,4.18,180.11,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256459686,7.68710634,180.09,180.05,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730256459991,7.68710634,180.09,180.03,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256460494,2.7769,180.09,180.06,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256460695,4.18,180.1,180.08,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256461299,4.18,180.1,180.08,10.46390634]
["bitfinex-derivatives","SOLF0:USTF0",1730256461501,7.02436445,180.1,180.08,10.46390634]
["bitfinex-derivatives","SOLF0:USTF0",1730256465099,7.02436445,180.1,180.01,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730256465100,2.7774,180.05,180.01,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256465306,4.18,180.04,179.99,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256465701,6.9575,180.04,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730256465893,7.68710634,180.03,179.98,7.68710634]
["bitfinex-derivatives","SOLF0:USTF0",1730256467403,2.7778,180.02,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256467999,9.78534404,180.04,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256470406,7.00784404,180.04,179.97,12.01593923]
["bitfinex-derivatives","SOLF0:USTF0",1730256471004,7.00784404,180.04,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256473300,7.00784404,180.04,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256473500,9.78534404,180.04,179.97,12.01593923]
["bitfinex-derivatives","SOLF0:USTF0",1730256475109,9.78534404,180.04,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256475815,9.78534404,180.04,180.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256475816,7.00784404,180.04,180.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256476207,4.18,180.03,180.02,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256477013,4.18,180.03,179.99,12.01593923]
["bitfinex-derivatives","SOLF0:USTF0",1730256477215,6.95193771,180.03,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256480403,6.95193771,180.03,179.99,12.01593923]
["bitfinex-derivatives","SOLF0:USTF0",1730256482113,6.95193771,180.03,180.01,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730256486122,6.95193771,180.03,179.92,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730256486326,18.96787694,180.03,179.93,12.01593923]
["bitfinex-derivatives","SOLF0:USTF0",1730256486726,2.7782,180.0,179.96,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730256486916,4.18,179.99,179.96,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730256487220,4.18,179.99,179.93,12.01593923]
["bitfinex-derivatives","SOLF0:USTF0",1730256488016,4.18,179.99,179.96,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730256488725,2.7787,179.97,179.93,10.47348728]
["bitfinex-derivatives","SOLF0:USTF0",1730256488922,2.7787,179.97,179.93,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256489514,2.7787,179.97,179.87,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730256489719,2.7787,179.97,179.93,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256490319,2.7787,179.97,179.94,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730256490719,7.69438728,179.98,179.94,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730256491219,7.69438728,179.97,179.92,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256491419,2.7786,179.97,179.92,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256491829,10.47298728,179.97,179.93,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730256492319,2.7788,179.96,179.93,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730256492515,4.18,179.95,179.93,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730256493523,4.18,179.95,179.92,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256493827,4.18,179.95,179.93,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730256494331,4.18,179.95,179.92,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256494627,4.18,179.95,179.94,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730256513437,3.8382,180.02,179.94,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256513633,4.18,180.01,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256513835,4.18,180.01,179.96,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256514035,4.18,180.01,179.97,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256514240,4.18,180.0,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256514441,4.18,180.0,179.99,10.47268728]
["bitfinex-derivatives","SOLF0:USTF0",1730256516841,2.84522718,180.01,179.99,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256517053,8.97628728,180.08,179.99,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256517241,4.16,180.07,180.03,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256517540,7.69438728,180.09,180.06,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730256517737,4.16,180.08,180.03,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256517944,6.99939185,180.08,180.03,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256518335,2.83939185,180.08,180.04,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256518539,4.16,180.07,180.06,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256518744,4.16,180.08,180.06,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256518949,9.03368728,180.12,180.08,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730256519246,4.16,180.11,180.08,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730256521548,4.16,180.11,180.09,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730256525841,4.16,180.11,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256526043,4.16,180.11,180.07,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256526444,4.16,180.11,180.1,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730256531353,1.3393,180.12,180.1,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730256531552,4.16,180.11,180.1,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730256535649,4.16,180.11,180.08,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256535848,4.16,180.11,180.09,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730256537958,4.16,180.11,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256543264,2.7769,180.09,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730256543466,2.80894171,180.09,180.03,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256543760,7.69438728,180.1,180.03,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256544166,2.7769,180.08,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256544351,4.16,180.07,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256546155,4.16,180.07,180.04,10.47178728]
["bitfinex-derivatives","SOLF0:USTF0",1730256546461,4.16,180.07,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730256547571,4.16,180.07,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730256553277,4.16,180.07,179.96,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1730256553468,4.16,180.07,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256553970,4.16,180.07,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730256555869,4.16,180.07,180.06,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730256559179,4.16,180.07,180.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730256559369,4.16,180.07,180.03,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256561375,4.16,180.07,180.05,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256566579,11.85438728,180.07,180.05,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256588191,11.85438728,180.07,180.02,3.56506652]
["bitfinex-derivatives","SOLF0:USTF0",1730256589498,11.85438728,180.07,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730256593501,4.16,180.06,180.05,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730256593697,4.16,180.06,180.05,0.89590245]
["bitfinex-derivatives","SOLF0:USTF0",1730256593898,11.85438728,180.06,179.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730256594106,7.69438728,180.05,180.0,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256594404,7.69438728,180.05,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730256594912,7.69438728,180.05,180.03,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730256595402,4.16,180.06,180.01,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256596401,4.16,180.06,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256600304,10.47178728,180.05,179.97,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730256600511,7.69438728,180.03,179.98,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256600805,7.69438728,180.01,179.97,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730256601005,4.16,180.0,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256601813,6.99967576,180.0,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256602009,14.69406304,180.0,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256603314,6.99967576,180.0,179.98,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256603512,6.99967576,180.0,179.99,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730256606312,4.16,180.01,180.0,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730256606516,4.16,180.01,180.0,10.47248728]
["bitfinex-derivatives","SOLF0:USTF0",1730256610610,10.47168728,180.06,180.0,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256610820,4.16,180.05,180.02,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256611013,4.16,180.05,180.02,2.66189193]
["bitfinex-derivatives","SOLF0:USTF0",1730256611518,2.74556331,180.1,180.04,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256611706,61.4179,180.13,180.06,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256611707,4.16,180.09,180.06,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256611906,4.16,180.08,180.06,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256612117,2.7765,180.11,180.08,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730256612313,4.16,180.1,180.07,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256612518,6.90104364,180.1,180.07,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256612720,6.90104364,180.1,179.98,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730256612921,7.69438728,180.08,180.01,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256613423,10.47128728,180.08,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256617025,7.69438728,180.07,180.04,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730256617217,4.16,180.06,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256618117,6.92396663,180.06,180.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730256621223,9.70126663,180.06,180.02,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730256622125,7.69438728,180.04,179.98,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730256622325,7.69438728,180.04,179.98,10.18728728]
["bitfinex-derivatives","SOLF0:USTF0",1730256622621,2.7778,180.03,180.0,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256622819,4.16,180.02,179.98,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256623123,11.85438728,180.02,179.98,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256623525,14.63218728,180.02,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730256624723,11.85438728,180.02,179.99,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730256625020,4.16,180.02,180.01,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730256634350,11.85438728,180.02,179.92,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256634649,7.69438728,179.98,179.92,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256634843,4.16,179.97,179.92,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256635235,4.16,179.97,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730256635236,6.9387,179.97,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730256636050,6.9387,179.97,179.94,10.47338728]
["bitfinex-derivatives","SOLF0:USTF0",1730256636342,4.16,179.97,179.94,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256636541,4.16,179.97,179.95,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730256638656,2.7782,180.0,179.97,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730256638856,4.16,179.99,179.97,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730256639854,4.16,179.99,179.91,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730256639855,7.69438728,179.98,179.92,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256640045,7.69438728,179.98,179.95,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730256641549,6.9383,179.99,179.96,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730256641749,7.69438728,179.98,179.96,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730256645157,7.69438728,179.98,179.95,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730256646460,7.69438728,179.98,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730256649563,4.16,179.99,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730256649865,7.69438728,179.98,179.96,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730256655465,7.69438728,179.97,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730256657560,7.69438728,179.96,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730256657765,4.16,179.95,179.94,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730256664968,11.85438728,179.95,179.93,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730256667474,4.16,179.95,179.94,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730256671376,4.16,179.95,179.9,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256671564,7.69438728,179.92,179.86,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1730256671873,7.69438728,179.88,179.84,245.28326995]
["bitfinex-derivatives","SOLF0:USTF0",1730256672175,11.83438728,179.87,179.79,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730256672373,7.69438728,179.86,179.81,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256672874,7.69438728,179.86,179.83,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730256673773,10.4371854,179.86,179.83,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730256673968,2.74279812,179.86,179.82,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256674162,2.74279812,179.86,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730256674364,4.14,179.87,179.84,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256674672,2.7962401,179.86,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730256684488,10.49062738,179.86,179.79,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730256684689,7.69438728,179.84,179.82,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730256684884,4.14,179.83,179.79,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730256685081,4.14,179.83,179.79,10.21028728]
["bitfinex-derivatives","SOLF0:USTF0",1730256685281,4.14,179.83,179.82,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730256685481,6.9670516,179.83,179.82,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730256685686,6.9670516,179.83,179.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730256685986,7.69438728,179.81,179.77,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730256686381,7.69438728,179.8,179.76,242.71420361]
["bitfinex-derivatives","SOLF0:USTF0",1730256686685,7.69438728,179.78,179.76,242.71420361]
["bitfinex-derivatives","SOLF0:USTF0",1730256687081,7.69438728,179.78,179.77,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730256687683,10.47216383,179.78,179.77,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730256687984,10.47216383,179.78,179.76,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730256688190,10.47216383,179.78,179.73,10.24168728]
["bitfinex-derivatives","SOLF0:USTF0",1730256689389,10.47216383,179.78,179.77,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730256689592,2.77777655,179.78,179.77,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730256691686,4.16,179.79,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256692086,6.9146017,179.79,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256697493,14.60898898,179.79,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256699188,6.9146017,179.79,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256700501,4.16,179.79,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256702999,2.79470006,179.8,179.75,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256703200,4.14,179.79,179.75,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256703705,4.14,179.79,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256706612,2.79470006,179.8,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730256706814,6.93470006,179.8,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730256710312,76.81,179.9,179.78,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256710509,7.69438728,179.83,179.81,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730256710709,4.14,179.82,179.78,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256710912,11.83438728,179.82,179.77,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256711306,11.83438728,179.82,179.8,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730256711512,7.69438728,179.81,179.73,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730256711708,7.69438728,179.81,179.78,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730256712319,7.69438728,179.81,179.77,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730256712505,7.69438728,179.79,179.77,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730256712710,4.14,179.78,179.77,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730256716720,4.14,179.78,179.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730256716921,4.14,179.78,179.74,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256717121,11.83438728,179.78,179.77,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730256717315,11.83438728,179.78,179.77,1.34002387]
["bitfinex-derivatives","SOLF0:USTF0",1730256717620,4.14,179.78,179.77,1.34002387]
["bitfinex-derivatives","SOLF0:USTF0",1730256719015,7.69438728,179.81,179.79,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730256719216,4.14,179.8,179.79,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730256721825,4.14,179.8,179.79,1.15460352]
["bitfinex-derivatives","SOLF0:USTF0",1730256722324,4.14,179.8,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256722824,11.83438728,179.8,179.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730256723027,7.69438728,179.77,179.67,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730256723222,4.14,179.76,179.67,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730256723526,4.14,179.76,179.75,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730256725928,14.61638728,179.76,179.72,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730256726123,7.69438728,179.75,179.7,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256727317,2.74813041,179.74,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730256729824,7.69438728,179.74,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730256730026,10.49432191,179.74,179.65,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730256730426,10.49432191,179.74,179.68,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256730927,10.49432191,179.74,179.7,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256732336,7.69438728,179.72,179.65,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730256732525,4.14,179.71,179.65,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730256732724,4.14,179.71,179.67,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256733124,4.14,179.71,179.7,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730256733828,10.53749784,179.73,179.69,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256734028,10.53749784,179.73,179.7,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730256734029,4.14,179.71,179.7,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730256735432,10.53749784,179.73,179.69,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256735634,4.14,179.72,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256736531,4.14,179.72,179.65,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730256736733,4.14,179.72,179.68,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256737238,4.14,179.72,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730256738136,4.14,179.72,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730256738333,4.14,179.72,179.68,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256738846,2.84311056,179.73,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256739035,6.98311056,179.73,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256739337,6.98311056,179.73,179.65,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730256739537,6.98311056,179.73,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256742839,6.98311056,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730256743028,6.98311056,179.73,179.68,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256743941,7.69438728,179.72,179.62,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730256744147,7.69438728,179.72,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730256744834,4.14,179.71,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730256745441,11.83438728,179.71,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730256747543,11.83438728,179.71,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730256756545,11.83438728,179.71,179.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1730256756546,7.69438728,179.7,179.51,0.3409589]
["bitfinex-derivatives","SOLF0:USTF0",1730256756744,4.14,179.69,179.59,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256757043,7.69438728,179.66,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730256757238,7.69438728,179.64,179.53,6.97719804]
["bitfinex-derivatives","SOLF0:USTF0",1730256757435,7.69438728,179.64,179.59,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256757639,7.69438728,179.64,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730256757835,7.69438728,179.64,179.59,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256758842,7.69438728,179.64,179.63,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730256759145,7.69438728,179.66,179.61,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256759448,4.14,179.65,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730256764649,11.83438728,179.65,179.52,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730256764844,11.83438728,179.65,179.58,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256765255,7.69438728,179.63,179.52,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730256765452,7.69438728,179.62,179.57,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256765752,4.14,179.61,179.57,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256766153,6.97815928,179.61,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730256766747,6.61976963,179.7,179.6,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256766952,4.14,179.69,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730256767147,7.69438728,179.66,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730256767347,4.14,179.65,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730256767552,11.83438728,179.65,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730256768147,11.83438728,179.65,179.63,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730256770952,7.69438728,179.64,179.52,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730256771162,7.69438728,179.62,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730256771347,4.14,179.61,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730256771858,6.9600122,179.61,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730256772056,4.14,179.61,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730256773646,7.69438728,179.64,179.58,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256773852,7.69438728,179.64,179.63,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730256774059,11.83438728,179.64,179.52,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730256774359,7.69438728,179.63,179.58,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256775358,7.69438728,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730256776362,7.69438728,179.63,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730256777056,10.47848728,179.62,179.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730256777257,10.47848728,179.62,179.55,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256777561,7.69438728,179.62,179.55,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256777952,7.69438728,179.62,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730256778157,7.69438728,179.62,179.55,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256779158,7.69438728,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730256781959,7.69438728,179.62,179.52,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730256782159,7.69438728,179.62,179.55,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256783058,7.69438728,179.62,179.59,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730256783358,7.69438728,179.62,179.55,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256783961,7.69438728,179.62,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730256784264,7.69438728,179.6,179.55,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256784462,4.14,179.59,179.49,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1730256784662,4.14,179.59,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730256788663,19.54906963,179.7,179.57,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256788860,3.8984,179.69,179.61,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256789065,7.69438728,179.66,179.61,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256789367,4.14,179.65,179.61,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256789763,7.69438728,179.66,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730256789959,11.83438728,179.65,179.55,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730256790175,14.60528694,179.64,179.59,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256790666,17.38908694,179.64,179.61,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730256790965,14.60528694,179.64,179.61,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730256791565,14.60528694,179.64,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730256791773,4.14,179.63,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730256792570,11.83438728,179.63,179.55,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730256792965,7.69438728,179.62,179.46,10.99579273]
["bitfinex-derivatives","SOLF0:USTF0",1730256793164,7.69438728,179.6,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730256793469,4.14,179.59,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730256796764,7.69438728,179.62,179.57,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256797073,4.14,179.61,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730256797375,6.9242,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730256797868,4.14,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730256798470,4.14,179.61,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730256801963,7.69438728,179.6,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730256802162,7.69438728,179.6,179.49,259.85582505]
["bitfinex-derivatives","SOLF0:USTF0",1730256802163,7.69438728,179.6,179.54,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256803273,7.69438728,179.57,179.52,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256803482,4.14,179.56,179.52,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256804272,4.14,179.56,179.53,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256805277,4.14,179.56,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730256805672,7.69438728,179.59,179.54,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256805976,4.14,179.58,179.54,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256806372,7.69438728,179.59,179.57,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730256806671,4.14,179.58,179.57,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730256822696,11.83438728,179.58,179.48,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730256822900,11.83438728,179.58,179.51,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256822901,7.69438728,179.56,179.51,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256823094,7.69438728,179.54,179.47,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730256823293,4.14,179.53,179.49,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256823500,6.95314961,179.52,179.49,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256823699,4.14,179.52,179.49,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256824300,4.14,179.52,179.51,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730256825306,4.14,179.52,179.47,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256825705,4.14,179.52,179.49,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256826805,2.72774213,179.53,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730256827007,4.14,179.53,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730256827303,6.98950144,179.53,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730256828313,14.68388872,179.53,179.51,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730256828712,14.68388872,179.53,179.48,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256829010,14.68388872,179.53,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730256829206,2.84950144,179.53,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730256829510,4.14,179.53,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730256829714,6.9571556,179.53,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730256833006,60.2,179.65,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730256833213,7.69438728,179.57,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730256833415,14.58279413,179.57,179.52,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256833610,10.44279413,179.57,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730256833809,14.58279413,179.57,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730256834208,14.58279413,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730256834410,7.69438728,179.56,179.47,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730256834712,9.67320685,179.57,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730256835010,7.69438728,179.56,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730256836404,7.69438728,179.56,179.47,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730256836610,7.69438728,179.54,179.48,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256836813,4.14,179.53,179.48,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256837518,4.14,179.53,179.42,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730256837519,7.69438728,179.52,179.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730256837713,7.69438728,179.52,179.47,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256837922,4.14,179.53,179.51,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730256838109,4.14,179.53,179.47,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256838313,4.14,179.53,179.42,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730256838314,4.14,179.53,179.49,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256838913,4.14,179.53,179.5,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730256839516,4.14,179.53,179.49,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256839813,4.14,179.53,179.51,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730256840411,4.14,179.53,179.49,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256840616,4.14,179.53,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730256841312,4.14,179.53,179.5,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256841713,4.14,179.54,179.52,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256842311,4.14,179.54,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730256842819,7.69438728,179.58,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730256843016,4.14,179.57,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730256843212,6.99830498,179.57,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730256844216,14.69269226,179.57,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730256844618,14.69269226,179.57,179.51,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256844820,14.69269226,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730256845618,14.69269226,179.57,179.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730256845820,7.69438728,179.54,179.53,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730256847126,2.7854,179.54,179.5,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730256847323,4.14,179.53,179.5,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256847923,4.14,179.53,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730256852620,4.14,179.53,179.52,10.47998728]
["bitfinex-derivatives","SOLF0:USTF0",1730256853830,2.85830498,179.57,179.52,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256854027,2.85830498,179.57,179.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730256854028,11.48738728,179.63,179.56,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256854332,4.14,179.62,179.56,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256854632,7.69438728,179.61,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730256855018,7.69438728,179.61,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730256855829,4.14,179.6,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730256857519,6.5998042,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730256857520,14.29419148,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730256857724,4.14,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730256857918,4.14,179.61,179.58,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256858125,2.8068042,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730256858331,4.14,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730256858630,6.92121387,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730256862135,2.78121387,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730256862330,4.14,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730256862633,6.87169486,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730256864948,64.1411,179.71,179.65,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730256864949,10.47748728,179.68,179.65,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730256865133,4.14,179.67,179.65,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730256868043,64.1411,179.71,179.65,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256868252,4.14,179.7,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730256868749,64.1411,179.71,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730256868936,4.14,179.7,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730256869342,62.8462,179.71,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730256869541,4.14,179.7,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730256872240,177.9458154,179.74,179.68,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256872447,4.14,179.73,179.68,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256873249,4.14,179.73,179.7,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730256873748,167.41375871,179.74,179.7,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256873947,4.14,179.73,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256876239,2.85770739,179.75,179.74,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730256876445,4.14,179.75,179.63,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730256876644,6.98119869,179.75,179.7,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256878250,2.7822,179.74,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730256879048,4.14,179.73,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730256883553,2.7826,179.72,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730256883746,11.83438728,179.73,179.68,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256884355,14.61668728,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730256885452,11.83438728,179.73,179.69,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256885654,11.83438728,179.73,179.7,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730256888953,11.83438728,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730256893156,11.83438728,179.73,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730256893157,4.14,179.73,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730256897155,4.14,179.73,179.7,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256897358,4.14,179.73,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256900861,2.84119869,179.75,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256901060,4.14,179.74,179.72,10.47688728]
["bitfinex-derivatives","SOLF0:USTF0",1730256901258,4.14,179.74,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730256901867,6.9222,179.74,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256902062,6.9222,179.74,179.71,10.47688728]
["bitfinex-derivatives","SOLF0:USTF0",1730256902660,6.9222,179.74,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256902861,6.9222,179.74,179.71,10.47688728]
["bitfinex-derivatives","SOLF0:USTF0",1730256903961,6.9222,179.74,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730256904162,6.9222,179.74,179.71,10.47688728]
["bitfinex-derivatives","SOLF0:USTF0",1730256904469,4.14,179.73,179.71,10.47688728]
["bitfinex-derivatives","SOLF0:USTF0",1730256907573,2.7822,179.74,179.71,10.47688728]
["bitfinex-derivatives","SOLF0:USTF0",1730256907770,6.9212,179.81,179.72,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256907974,4.14,179.8,179.78,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256908474,2.79185824,179.79,179.78,10.47588728]
["bitfinex-derivatives","SOLF0:USTF0",1730256908677,2.79185824,179.79,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256908973,2.79185824,179.79,179.78,10.47588728]
["bitfinex-derivatives","SOLF0:USTF0",1730256911074,4.14,179.8,179.78,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256911273,6.94723208,179.8,179.79,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256911481,6.94723208,179.8,179.78,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256912381,6.94723208,179.8,179.78,10.47588728]
["bitfinex-derivatives","SOLF0:USTF0",1730256912578,6.94723208,179.8,179.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730256912780,6.94723208,179.8,179.79,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256913081,6.94723208,179.8,179.79,10.47578728]
["bitfinex-derivatives","SOLF0:USTF0",1730256914482,6.94723208,179.8,179.77,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730256914682,6.94723208,179.8,179.77,10.47598728]
["bitfinex-derivatives","SOLF0:USTF0",1730256917576,6.94723208,179.8,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256917986,4.14,179.8,179.78,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256918188,4.14,179.8,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730256918389,4.12,179.83,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730256918587,6.9008,179.83,179.8,10.47558728]
["bitfinex-derivatives","SOLF0:USTF0",1730256919300,9.68727032,179.83,179.8,10.47558728]
["bitfinex-derivatives","SOLF0:USTF0",1730256920597,6.90647032,179.83,179.8,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256920799,2.78647032,179.83,179.81,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730256920999,4.12,179.83,179.81,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730256921200,2.73412132,179.82,179.81,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730256923100,2.7811,179.81,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256923399,7.69438728,179.8,179.76,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256923796,2.73409531,179.8,179.78,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730256924099,10.47538728,179.82,179.77,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256924494,13.21867048,179.82,179.77,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256925293,13.21867048,179.82,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730256926399,10.43767048,179.82,179.79,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730256927102,10.43767048,179.82,179.78,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256927300,4.12,179.81,179.79,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256927696,2.83563578,179.8,179.79,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256928902,4.12,179.81,179.8,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730256929101,4.12,179.81,179.8,10.47558728]
["bitfinex-derivatives","SOLF0:USTF0",1730256931505,2.74204802,179.82,179.81,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730256931807,4.12,179.84,179.81,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256932103,6.85313378,179.84,179.81,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256933306,6.85313378,179.84,179.82,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730256933910,6.85313378,179.84,179.83,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730256936109,2.73313378,179.84,179.83,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730256936407,4.12,179.85,179.84,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730256936702,6.8370875,179.85,179.84,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730256945108,2.7170875,179.85,179.84,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730256945411,4.12,179.86,179.84,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730256945812,2.74687525,179.86,179.84,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256946013,4.12,179.86,179.84,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256946212,6.85239896,179.86,179.84,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256947317,6.85239896,179.86,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730256949508,2.73239896,179.86,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730256949711,4.12,179.86,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730256949907,6.92100539,179.86,179.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730256975840,6.92100539,179.86,179.85,10.47488728]
["bitfinex-derivatives","SOLF0:USTF0",1730256978043,2.80100539,179.86,179.85,10.47488728]
["bitfinex-derivatives","SOLF0:USTF0",1730256978247,4.12,179.87,179.85,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256978445,4.12,179.87,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730256978641,6.91305543,179.87,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730256979749,6.91305543,179.87,179.85,4.95469651]
["bitfinex-derivatives","SOLF0:USTF0",1730256979949,6.91305543,179.87,179.85,1.6051269]
["bitfinex-derivatives","SOLF0:USTF0",1730256980453,6.91305543,179.87,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730256988343,6.91305543,179.87,179.86,10.47468728]
["bitfinex-derivatives","SOLF0:USTF0",1730256991649,2.79305543,179.87,179.86,10.47468728]
["bitfinex-derivatives","SOLF0:USTF0",1730256991853,4.12,179.89,179.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730256992058,4.12,179.91,179.89,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256992355,4.12,179.91,179.9,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730256995253,4.12,179.91,179.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730256995561,4.12,179.91,179.9,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730256996457,4.12,179.91,179.9,10.47388728]
["bitfinex-derivatives","SOLF0:USTF0",1730256997463,10.47348728,179.94,179.9,10.47388728]
["bitfinex-derivatives","SOLF0:USTF0",1730256997657,4.12,179.92,179.91,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730256998461,4.12,179.92,179.9,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730256998656,4.12,179.92,179.9,10.47398728]
["bitfinex-derivatives","SOLF0:USTF0",1730257000258,4.12,179.92,179.9,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257000454,4.12,179.92,179.91,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730257000659,4.12,179.92,179.9,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257000859,10.47348728,179.94,179.9,10.47398728]
["bitfinex-derivatives","SOLF0:USTF0",1730257001059,4.12,179.93,179.9,10.47398728]
["bitfinex-derivatives","SOLF0:USTF0",1730257002466,7.69438728,179.91,179.83,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257002668,7.69438728,179.87,179.81,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257002859,11.81438728,179.87,179.81,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257003165,11.81438728,179.87,179.84,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257009869,4.12,179.87,179.82,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257010166,11.81438728,179.87,179.85,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730257010360,4.12,179.87,179.83,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257010763,4.12,179.87,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730257013266,4.12,179.87,179.86,0.86414288]
["bitfinex-derivatives","SOLF0:USTF0",1730257013469,4.12,179.87,179.83,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257014269,4.12,179.87,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730257016270,11.81438728,179.87,179.84,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257023468,7.69438728,179.89,179.86,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730257023670,4.12,179.89,179.86,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257023872,2.75631203,179.89,179.86,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257024173,7.69438728,179.91,179.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730257024174,6.83622832,179.91,179.89,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730257026179,60.12,179.96,179.9,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257026180,4.12,179.93,179.9,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257026370,4.12,179.93,179.91,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257027484,4.12,179.93,179.91,10.47388728]
["bitfinex-derivatives","SOLF0:USTF0",1730257028373,6.8989,179.95,179.91,10.47388728]
["bitfinex-derivatives","SOLF0:USTF0",1730257029270,4.12,179.95,179.91,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257030177,6.8993,179.95,179.91,10.47418728]
["bitfinex-derivatives","SOLF0:USTF0",1730257032375,6.8993,179.95,179.91,3.31732394]
["bitfinex-derivatives","SOLF0:USTF0",1730257033485,4.12,179.94,179.91,3.31732394]
["bitfinex-derivatives","SOLF0:USTF0",1730257035087,6.8994,179.94,179.91,3.31732394]
["bitfinex-derivatives","SOLF0:USTF0",1730257039183,4.12,179.94,179.91,0.53752394]
["bitfinex-derivatives","SOLF0:USTF0",1730257039383,4.12,179.94,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730257040386,4.12,179.94,179.92,10.47398728]
["bitfinex-derivatives","SOLF0:USTF0",1730257043390,6.8793,179.95,179.92,10.47398728]
["bitfinex-derivatives","SOLF0:USTF0",1730257048789,4.1,179.95,179.84,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730257048999,7.69438728,179.9,179.83,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730257049191,11.79438728,179.9,179.85,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257049996,2.7802,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730257052794,11.79438728,179.9,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730257052795,14.57438728,179.9,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730257054994,11.79438728,179.9,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257058485,11.79438728,179.9,179.85,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257058784,11.79438728,179.9,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730257078603,3.7682,179.94,179.86,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257078802,7.69438728,179.92,179.8,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1730257079106,7.69438728,179.91,179.87,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257079407,4.1,179.9,179.87,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257080513,4.1,179.9,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730257084717,4.1,179.9,179.89,1.28923091]
["bitfinex-derivatives","SOLF0:USTF0",1730257089411,4.1,179.9,179.86,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257090010,4.1,179.9,179.8,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1730257090011,11.79438728,179.9,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730257090218,7.69438728,179.89,179.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730257090413,7.69438728,179.87,179.82,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257091314,2.74428831,179.86,179.82,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257092319,2.74428831,179.86,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257097022,11.79438728,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257097612,14.59826495,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257100727,6.90387767,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257106725,6.90387767,179.87,179.86,1.21884586]
["bitfinex-derivatives","SOLF0:USTF0",1730257109125,6.90387767,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730257109126,14.59826495,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730257109323,14.59826495,179.87,179.82,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257110222,14.59826495,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257111035,6.90387767,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257115033,6.90387767,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257119535,4.1,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257120240,6.87465321,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257122141,6.87465321,179.87,179.86,1.25296916]
["bitfinex-derivatives","SOLF0:USTF0",1730257122537,6.87465321,179.87,179.83,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257123244,6.87465321,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257125442,6.87465321,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257129450,4.1,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257129645,2.83520821,179.86,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257131449,10.52959549,179.86,179.78,256.59807124]
["bitfinex-derivatives","SOLF0:USTF0",1730257131645,7.69438728,179.85,179.81,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257132249,7.69438728,179.85,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730257133645,10.52959549,179.86,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730257139052,2.83520821,179.86,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257139246,4.1,179.86,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257139452,6.94439956,179.86,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257143357,2.84439956,179.86,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257143566,4.1,179.86,179.85,10.47508728]
["bitfinex-derivatives","SOLF0:USTF0",1730257144559,7.69438728,179.89,179.85,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257144760,4.1,179.88,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257145960,14.57478728,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257146160,7.69438728,179.86,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257146466,10.53166964,179.86,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257147161,2.83728236,179.86,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257147360,11.79438728,179.88,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257148162,2.74669494,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257149166,2.78621973,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257149372,4.1,179.88,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257149373,11.79438728,179.88,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257155581,14.57478728,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257156679,2.7809,179.84,179.78,255.35687124]
["bitfinex-derivatives","SOLF0:USTF0",1730257156980,14.52744338,179.84,179.79,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257157180,6.8330561,179.84,179.8,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257157581,6.8330561,179.84,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730257159479,4.1,179.84,179.83,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257159684,20.4882,179.94,179.77,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730257159887,4.1,179.93,179.85,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257160087,7.69438728,179.9,179.85,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257160383,6.8802,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730257160584,6.8802,179.89,179.86,1.2437002]
["bitfinex-derivatives","SOLF0:USTF0",1730257162984,7.69438728,179.88,179.86,1.2437002]
["bitfinex-derivatives","SOLF0:USTF0",1730257163885,7.69438728,179.88,179.83,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257164073,10.47468728,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257164684,2.75866115,179.87,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257168982,2.75866115,179.87,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257169188,14.57448728,179.89,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730257170692,11.79438728,179.89,179.85,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257170893,2.7803,179.88,179.85,10.47508728]
["bitfinex-derivatives","SOLF0:USTF0",1730257171095,2.78996126,179.87,179.85,10.47508728]
["bitfinex-derivatives","SOLF0:USTF0",1730257171785,2.7803,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257173990,4.1,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257174186,2.82908913,179.86,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257174781,2.82908913,179.86,179.83,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257176289,2.82908913,179.86,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730257177794,2.82908913,179.86,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730257177989,2.82908913,179.86,179.83,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257178392,7.69438728,179.86,179.82,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257178698,2.74251978,179.85,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730257180098,10.43690706,179.85,179.77,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730257180291,10.43690706,179.85,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730257180292,5.62513525,179.84,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730257180694,2.84423525,179.84,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730257181199,2.84423525,179.84,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730257195809,10.47518728,179.85,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730257196606,13.29429048,179.85,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730257196803,4.08,179.84,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730257200312,4.08,179.84,179.82,10.47558728]
["bitfinex-derivatives","SOLF0:USTF0",1730257200607,2.8191032,179.85,179.83,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257200810,4.08,179.87,179.84,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257201012,6.9159652,179.87,179.84,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257201209,6.9159652,179.87,179.84,10.47518728]
["bitfinex-derivatives","SOLF0:USTF0",1730257201414,14.61035248,179.87,179.82,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257201711,7.69438728,179.86,179.82,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257202312,10.47508728,179.86,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730257208818,6.9159652,179.87,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257208819,4.08,179.87,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257210523,10.47458728,179.89,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257210715,4.08,179.88,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257215513,11.77438728,179.88,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257215911,3.7682,179.94,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257216116,2.7801,179.9,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257216324,4.08,179.89,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730257223527,4.08,179.9,179.88,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257223725,4.08,179.91,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730257224616,11.77438728,179.92,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730257225018,14.55408728,179.92,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730257227625,6.8597,179.92,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730257227826,4.08,179.92,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730257228425,4.08,179.92,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730257228830,10.47388728,179.93,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730257229136,10.47388728,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730257236327,10.47388728,179.93,179.9,10.47428728]
["bitfinex-derivatives","SOLF0:USTF0",1730257236328,2.7795,179.93,179.9,10.47428728]
["bitfinex-derivatives","SOLF0:USTF0",1730257237031,6.8594,179.94,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730257237935,62.85120834,179.96,179.9,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257237936,2.73120834,179.96,179.9,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257238235,6.8589,179.97,179.94,10.47368728]
["bitfinex-derivatives","SOLF0:USTF0",1730257238635,60.1,180.06,179.96,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257238829,7.69438728,180.04,180.0,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257239144,4.08,180.03,180.01,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257239436,2.7777,180.05,180.01,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257239626,4.08,180.04,180.01,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257240533,6.83408516,180.07,180.02,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257240737,4.08,180.07,180.05,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257240935,2.84539175,180.08,180.05,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257241132,4.08,180.1,180.06,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257241531,4.08,180.11,180.08,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257242032,2.79139911,180.12,180.08,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257243037,2.79139911,180.12,180.08,10.47158728]
["bitfinex-derivatives","SOLF0:USTF0",1730257243235,7.69438728,180.09,180.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257243435,7.69438728,180.09,179.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730257243436,2.7775,180.06,180.01,10.47258728]
["bitfinex-derivatives","SOLF0:USTF0",1730257243633,7.69438728,180.05,179.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730257243836,11.77438728,180.05,179.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730257244138,2.7778,180.04,180.0,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257244334,11.77438728,180.05,180.0,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257244733,14.55208728,180.05,180.0,10.47268728]
["bitfinex-derivatives","SOLF0:USTF0",1730257245935,4.08,180.05,180.01,10.47248728]
["bitfinex-derivatives","SOLF0:USTF0",1730257246438,2.4537,180.08,179.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730257246439,2.4537,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730257246636,4.08,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730257246836,11.77438728,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730257247445,7.69438728,180.06,180.02,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257247635,7.69438728,180.06,179.98,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730257247836,10.47188728,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730257249341,7.69438728,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730257250942,7.69438728,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730257251544,11.77438728,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730257251745,4.08,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730257252841,11.77438728,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730257253747,7.69438728,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730257257641,10.47198728,180.06,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730257257840,7.69438728,180.02,179.97,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257258145,7.69438728,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730257258452,7.69438728,180.01,179.96,262.76384683]
["bitfinex-derivatives","SOLF0:USTF0",1730257258844,10.54185459,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730257259253,7.69438728,180.0,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730257259552,2.73987408,179.99,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730257260341,7.69438728,180.0,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730257261348,7.69438728,179.98,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730257261752,7.69438728,179.97,179.92,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730257261953,7.69438728,179.97,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730257262154,7.69438728,179.96,179.91,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257262555,7.69438728,179.96,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730257262556,4.08,179.96,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730257263161,4.08,179.96,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730257264261,7.69438728,179.95,179.87,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257264452,7.69438728,179.93,179.87,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257264857,7.69438728,179.93,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730257265255,7.69438728,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730257265753,7.69438728,179.91,179.84,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257265951,7.69438728,179.9,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730257266154,11.77438728,179.91,179.87,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257266350,4.08,179.91,179.88,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257266660,4.08,179.93,179.88,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257266963,4.08,179.93,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730257267359,7.69438728,179.94,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730257267556,3.8853,180.0,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730257267859,7.69438728,179.96,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730257268159,4.08,179.95,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730257269661,4.08,179.95,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730257270957,7.69438728,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730257271155,4.08,179.95,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730257272360,4.08,179.95,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730257273558,4.08,179.97,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730257274061,4.08,179.97,179.93,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257274259,4.08,179.97,179.82,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730257274260,4.08,179.99,179.96,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257274566,4.08,179.99,179.97,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257275456,4.08,179.99,179.97,10.47308728]
["bitfinex-derivatives","SOLF0:USTF0",1730257276557,4.08,179.99,179.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730257276760,4.08,179.99,179.9,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730257277057,7.69438728,179.98,179.93,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257279359,10.47318728,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730257281772,7.69438728,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730257282167,11.77438728,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730257282364,2.84893146,180.0,179.97,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257282565,4.08,179.99,179.97,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257282764,6.88621484,179.99,179.97,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257283172,6.88621484,179.99,179.97,10.47318728]
["bitfinex-derivatives","SOLF0:USTF0",1730257283471,4.08,179.99,179.97,10.47318728]
["bitfinex-derivatives","SOLF0:USTF0",1730257283873,4.08,179.99,179.97,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257284175,4.08,179.99,179.98,10.47308728]
["bitfinex-derivatives","SOLF0:USTF0",1730257286374,7.69438728,180.06,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730257286581,4.08,180.05,180.01,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257287080,6.8577,180.05,180.01,10.47258728]
["bitfinex-derivatives","SOLF0:USTF0",1730257287280,14.55208728,180.05,180.01,10.47258728]
["bitfinex-derivatives","SOLF0:USTF0",1730257287578,11.77438728,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730257288486,2.7779,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730257289079,1.2561,180.09,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730257289080,2.7776,180.06,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730257289277,4.08,180.05,180.02,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257289988,4.08,180.05,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730257290381,4.08,180.05,180.02,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257290587,11.77438728,180.05,180.01,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257290988,14.55208728,180.05,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730257291190,14.55208728,180.05,180.02,10.47238728]
["bitfinex-derivatives","SOLF0:USTF0",1730257291191,6.8577,180.05,180.02,10.47238728]
["bitfinex-derivatives","SOLF0:USTF0",1730257291391,6.8577,180.05,180.02,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257291392,4.08,180.05,180.02,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257292387,4.08,180.05,180.03,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730257296387,11.77438728,180.05,180.01,10.47248728]
["bitfinex-derivatives","SOLF0:USTF0",1730257297082,14.55208728,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730257297386,6.8577,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730257300884,7.69438728,180.03,179.94,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730257301091,7.69438728,180.03,179.98,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257301491,10.52564566,180.03,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730257301995,10.52564566,180.03,179.98,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257302594,13.30364566,180.03,179.99,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730257302994,13.30364566,180.03,179.98,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257303200,13.30364566,180.03,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730257305299,4.08,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730257305599,4.08,180.06,180.03,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257306204,2.4431,180.11,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730257306205,7.69438728,180.1,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730257306506,4.08,180.09,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730257308107,10.47118728,180.11,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730257308312,4.08,180.1,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730257309714,10.47118728,180.11,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730257309911,4.06,180.1,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730257314411,4.06,180.1,180.07,10.47158728]
["bitfinex-derivatives","SOLF0:USTF0",1730257316707,4.06,180.1,180.08,10.47148728]
["bitfinex-derivatives","SOLF0:USTF0",1730257316905,4.06,180.1,180.08,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257317820,4.06,180.09,180.08,10.47158728]
["bitfinex-derivatives","SOLF0:USTF0",1730257322512,4.06,180.09,179.98,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730257322717,4.06,180.09,180.06,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257323123,4.06,180.09,180.06,10.47178728]
["bitfinex-derivatives","SOLF0:USTF0",1730257323323,4.06,180.09,180.07,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257323728,4.06,180.09,180.08,10.47158728]
["bitfinex-derivatives","SOLF0:USTF0",1730257325220,4.07793911,180.13,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730257325221,2.78583911,180.13,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730257325422,4.06,180.12,180.11,10.47108728]
["bitfinex-derivatives","SOLF0:USTF0",1730257325615,5.23201548,180.15,180.11,10.47108728]
["bitfinex-derivatives","SOLF0:USTF0",1730257325814,61.3724,180.19,180.11,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257326014,4.06,180.18,180.14,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257326223,4.06,180.18,180.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730257326224,4.06,180.18,180.16,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257327329,4.06,180.18,180.16,10.47018728]
["bitfinex-derivatives","SOLF0:USTF0",1730257327634,2.7399425,180.17,180.16,10.47018728]
["bitfinex-derivatives","SOLF0:USTF0",1730257328514,2.7399425,180.17,180.16,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257328721,4.06,180.18,180.16,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257328917,4.06,180.19,180.17,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257329727,4.06,180.18,180.17,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257330424,4.06,180.24,180.17,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257330624,10.46687734,180.27,180.22,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257330821,4.06,180.26,180.22,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257331124,2.7748,180.24,180.22,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257331523,4.06,180.26,180.14,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1730257331524,4.06,180.26,180.23,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257331724,4.06,180.26,180.25,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257331924,6.85907339,180.26,180.25,10.46898728]
["bitfinex-derivatives","SOLF0:USTF0",1730257332118,4.06,180.26,180.25,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257332529,6.86907305,180.26,180.25,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257333630,4.06,180.26,180.25,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257334329,16.7,180.41,180.25,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257334532,7.69438728,180.34,180.29,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257334734,10.45929514,180.34,180.29,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257336127,2.76490786,180.34,180.31,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257336429,3.7911,180.36,180.31,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257336430,4.06,180.33,180.31,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257336825,4.06,180.32,180.31,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257338227,2.80804966,180.33,180.31,7.69438728]
["bitfinex-derivatives","SOLF0:USTF0",1730257338433,2.80804966,180.33,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257338632,4.06,180.34,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257338930,6.84839039,180.34,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257339135,9.62169039,180.34,180.29,14.77174726]
["bitfinex-derivatives","SOLF0:USTF0",1730257339533,6.84839039,180.34,180.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730257339730,2.7738,180.31,180.27,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257340934,6.84839039,180.34,180.22,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730257341141,4.06,180.33,180.23,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257341438,2.78839039,180.34,180.28,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257341743,4.06,180.36,180.28,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257342425,2.7735,180.33,180.28,14.77184726]
["bitfinex-derivatives","SOLF0:USTF0",1730257342628,5.51441306,180.33,180.28,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257343334,2.7731,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730257343932,5.59508545,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730257344131,2.7728,180.37,180.3,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257344331,6.8328,180.37,180.3,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257344534,4.06,180.41,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257344729,1.2207,180.45,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257344934,4.06,180.44,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257345140,6.88120239,180.44,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257345431,2.7725,180.39,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257346143,18.87904965,180.44,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257346434,1.3337,180.43,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257347235,2.7723,180.4,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730257347429,6.8323,180.4,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730257347632,6.8323,180.4,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257347834,4.06,180.4,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730257348133,4.06,180.4,180.32,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257349033,4.06,180.4,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730257349034,2.7726,180.38,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730257349232,1.3337,180.43,180.31,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730257349233,4.06,180.43,180.37,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257349729,2.7722,180.41,180.37,14.77044726]
["bitfinex-derivatives","SOLF0:USTF0",1730257350142,4.06,180.42,180.37,14.77044726]
["bitfinex-derivatives","SOLF0:USTF0",1730257350733,2.7723,180.4,180.37,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257351143,4.06,180.42,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257351539,11.99784726,180.41,180.31,14.53424726]
["bitfinex-derivatives","SOLF0:USTF0",1730257351745,11.99784726,180.41,180.31,13.25314726]
["bitfinex-derivatives","SOLF0:USTF0",1730257352047,11.99784726,180.41,180.31,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257352239,4.06,180.42,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257352839,2.7724,180.4,180.36,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257353041,4.06,180.4,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257353743,2.7724,180.39,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257354646,2.7726,180.38,180.34,14.77094726]
["bitfinex-derivatives","SOLF0:USTF0",1730257355242,2.7729,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730257355643,4.06,180.4,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730257355843,2.7728,180.37,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730257357442,4.06,180.4,180.31,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257357651,2.7726,180.39,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730257358346,4.06,180.4,180.33,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257358546,2.7726,180.38,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730257359138,2.7726,180.38,180.33,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257359139,2.7725,180.39,180.33,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257359354,71.99784726,180.46,180.3,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730257359355,60.0,180.46,180.36,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257359555,4.06,180.44,180.36,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257359849,4.06,180.44,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257360441,4.06,180.44,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257360442,2.7724,180.4,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257361451,2.7718,180.43,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730257361752,4.06,180.44,180.37,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257362139,2.772,180.42,180.37,14.77054726]
["bitfinex-derivatives","SOLF0:USTF0",1730257362946,2.7721,180.41,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730257363551,4.06,180.44,180.35,13.20544726]
["bitfinex-derivatives","SOLF0:USTF0",1730257363552,6.8324,180.4,180.35,13.20544726]
["bitfinex-derivatives","SOLF0:USTF0",1730257363952,6.8324,180.4,180.35,15.97834726]
["bitfinex-derivatives","SOLF0:USTF0",1730257364343,9.62319112,180.4,180.35,15.97834726]
["bitfinex-derivatives","SOLF0:USTF0",1730257364853,4.06,180.4,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257365165,2.7721,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257365348,5.58287291,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257365547,2.7721,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257365751,2.7305682,180.43,180.37,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257365955,6.8315,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730257366161,2.7715,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730257369254,4.06,180.46,180.4,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257369562,2.7719,180.43,180.4,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257370352,4.14,180.46,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730257370854,5.57279211,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730257371053,6.94189211,180.49,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257371250,2.80189211,180.49,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257371464,2.7709,180.49,180.45,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730257372252,2.7709,180.49,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257373664,2.7711,180.48,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257374764,4.14,180.5,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730257374967,4.14,180.5,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257375263,4.14,180.5,180.44,14.76944726]
["bitfinex-derivatives","SOLF0:USTF0",1730257375461,4.14,180.5,180.42,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730257375669,2.7715,180.45,180.42,13.26444726]
["bitfinex-derivatives","SOLF0:USTF0",1730257376169,4.14,180.5,180.42,13.26444726]
["bitfinex-derivatives","SOLF0:USTF0",1730257376365,2.7712,180.48,180.45,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257376860,6.9109,180.5,180.45,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257377062,4.14,180.5,180.45,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257377257,59.94,180.55,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730257377258,4.14,180.52,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730257377462,4.14,180.52,180.45,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257379163,2.7712,180.47,180.45,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257379758,2.7715,180.45,180.42,13.26444726]
["bitfinex-derivatives","SOLF0:USTF0",1730257380071,4.14,180.46,180.4,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257380461,2.7719,180.43,180.4,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257380663,4.14,180.46,180.38,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257381172,2.7722,180.41,180.38,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257382571,4.14,180.42,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257382771,4.14,180.42,180.33,13.21854726]
["bitfinex-derivatives","SOLF0:USTF0",1730257383163,2.7727,180.38,180.33,15.99174726]
["bitfinex-derivatives","SOLF0:USTF0",1730257383663,4.14,180.38,180.33,15.99174726]
["bitfinex-derivatives","SOLF0:USTF0",1730257384770,2.76692305,180.37,180.27,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1730257384966,2.76692305,180.37,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257385667,4.14,180.38,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257386565,2.7735,180.33,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257386759,2.7619271,180.37,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257387369,2.7731,180.35,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730257389274,2.7619271,180.37,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730257389275,2.7732,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730257389476,2.7619271,180.37,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730257389673,2.7619271,180.37,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257389870,2.7619271,180.37,180.32,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257390075,4.14,180.38,180.32,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257390477,4.14,180.38,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257392177,6.9126,180.38,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257393580,6.9126,180.38,180.32,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257393581,2.72433631,180.37,180.32,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257393781,5.49713631,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730257394383,2.773,180.36,180.32,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257394585,4.14,180.36,180.32,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257394786,4.14,180.36,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257394982,4.14,180.36,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257395293,4.14,180.36,180.31,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257395791,6.9129,180.36,180.31,14.77134726]
["bitfinex-derivatives","SOLF0:USTF0",1730257396793,4.14,180.36,180.33,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257396988,1.2777,180.41,180.33,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257397289,4.14,180.39,180.33,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257397494,6.9124,180.39,180.34,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730257398789,6.9124,180.39,180.33,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257398989,2.74634852,180.47,180.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730257399197,2.7708,180.5,180.45,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257399489,2.72296794,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730257399688,6.71,180.53,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730257400189,9.50285091,180.53,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730257400389,9.50285091,180.53,180.45,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257400795,9.50285091,180.53,180.45,14.76934726]
["bitfinex-derivatives","SOLF0:USTF0",1730257401386,2.7708,180.5,180.45,14.76934726]
["bitfinex-derivatives","SOLF0:USTF0",1730257401587,9.50285091,180.53,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730257401790,9.50285091,180.53,180.43,14.76964726]
["bitfinex-derivatives","SOLF0:USTF0",1730257403196,2.771,180.48,180.43,14.76964726]
["bitfinex-derivatives","SOLF0:USTF0",1730257405691,2.771,180.48,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730257405892,5.32285091,180.53,180.47,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257406097,11.03395091,180.53,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730257406599,6.85395091,180.53,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730257407491,6.85395091,180.53,180.47,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257407492,6.85395091,180.53,180.47,2.23876962]
["bitfinex-derivatives","SOLF0:USTF0",1730257407693,6.85395091,180.53,180.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730257407900,6.85395091,180.53,180.49,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257408098,2.7703,180.53,180.49,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257410895,2.7703,180.53,180.49,14.76874726]
["bitfinex-derivatives","SOLF0:USTF0",1730257411100,2.7705,180.52,180.49,14.76874726]
["bitfinex-derivatives","SOLF0:USTF0",1730257412800,2.7705,180.52,180.49,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257413896,6.94329338,180.54,180.46,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257414504,2.771,180.49,180.46,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257415003,4.18,180.5,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257415202,2.7714,180.46,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257415394,4.18,180.5,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257415596,2.7715,180.45,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257415997,4.18,180.5,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257416699,2.7712,180.48,180.44,14.76934726]
["bitfinex-derivatives","SOLF0:USTF0",1730257416900,2.7712,180.48,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257417605,2.7712,180.48,180.44,14.76944726]
["bitfinex-derivatives","SOLF0:USTF0",1730257417905,2.7712,180.47,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257419001,4.18,180.49,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257419195,2.7713,180.47,180.44,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257419395,2.7713,180.47,180.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730257419709,2.7713,180.47,180.43,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257420301,2.81951209,180.48,180.43,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257420501,2.7715,180.45,180.43,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257421702,2.81590586,180.48,180.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730257421906,4.18,180.49,180.4,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257422299,2.7717,180.44,180.4,14.77014726]
["bitfinex-derivatives","SOLF0:USTF0",1730257422498,4.18,180.45,180.4,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257423303,2.772,180.42,180.38,14.77034726]
["bitfinex-derivatives","SOLF0:USTF0",1730257423504,2.72937731,180.44,180.38,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257423799,4.18,180.45,180.38,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257424303,2.7718,180.43,180.38,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257424505,6.97208335,180.45,180.38,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257425003,6.97208335,180.45,180.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730257425202,1.2566,180.44,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257425399,1.2566,180.44,180.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730257425605,1.2566,180.44,180.35,14.77084726]
["bitfinex-derivatives","SOLF0:USTF0",1730257425902,2.7724,180.4,180.35,14.77084726]
["bitfinex-derivatives","SOLF0:USTF0",1730257426108,6.9524,180.4,180.35,14.77084726]
["bitfinex-derivatives","SOLF0:USTF0",1730257426508,6.9524,180.4,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730257426707,6.9524,180.4,180.35,14.77084726]
["bitfinex-derivatives","SOLF0:USTF0",1730257427103,6.9524,180.4,180.36,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257427403,4.18,180.4,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257427609,2.7724,180.39,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257427908,4.18,180.4,180.35,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257428110,4.18,180.43,180.38,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257428311,4.18,180.43,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257428811,2.772,180.42,180.38,14.77034726]
["bitfinex-derivatives","SOLF0:USTF0",1730257431814,2.7724,180.39,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257432403,4.18,180.43,180.34,14.77104726]
["bitfinex-derivatives","SOLF0:USTF0",1730257432404,2.7727,180.38,180.34,14.77104726]
["bitfinex-derivatives","SOLF0:USTF0",1730257433412,4.2,180.39,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257433413,2.7728,180.37,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257433613,2.7728,180.37,180.32,16.17784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257433813,2.7728,180.37,180.32,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257434015,2.7728,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730257435419,4.2,180.39,180.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730257435616,4.2,180.39,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257435617,5.4361,180.39,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257436013,5.4361,180.39,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730257436210,8.077,180.39,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730257436615,2.7733,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730257437123,2.75680659,180.34,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730257437420,2.7735,180.32,180.28,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257438116,5.49588814,180.32,180.28,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257438318,5.49588814,180.32,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257438319,2.72238814,180.32,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257438619,4.2,180.35,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257438820,6.97200982,180.35,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257439222,9.74510982,180.35,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257439723,2.7729,180.37,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257440023,4.2,180.35,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257440221,4.2,180.36,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257440626,2.75229898,180.35,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257441229,5.52529898,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730257442022,2.75229898,180.35,180.29,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257442230,2.7732,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257442427,5.60530111,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257442723,2.7732,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257442922,2.75047796,180.34,180.24,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730257443124,4.2,180.36,180.26,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257443630,4.2,180.36,180.24,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730257443926,4.2,180.36,180.26,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257444132,2.7735,180.33,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730257444322,4.2,180.32,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730257444519,6.96352656,180.32,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730257445428,9.73712656,180.32,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730257445923,4.2,180.32,180.31,14.77144726]
["bitfinex-derivatives","SOLF0:USTF0",1730257446330,7.03613944,180.35,180.31,14.77144726]
["bitfinex-derivatives","SOLF0:USTF0",1730257446517,4.2,180.35,180.31,14.77144726]
["bitfinex-derivatives","SOLF0:USTF0",1730257446718,4.2,180.35,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257447124,2.83613944,180.34,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257447624,4.2,180.35,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257448220,7.00282535,180.35,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257448929,4.2,180.35,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257449331,11.99784726,180.41,180.33,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257449332,4.2,180.41,180.33,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257449526,4.2,180.41,180.36,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257450029,6.93657429,180.41,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730257450821,6.93657429,180.41,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257451128,6.93657429,180.41,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257453227,2.7725,180.39,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257453832,2.7726,180.38,180.34,14.77094726]
["bitfinex-derivatives","SOLF0:USTF0",1730257455137,2.7726,180.38,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257458346,6.93657429,180.41,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257458541,2.7723,180.4,180.34,14.77094726]
["bitfinex-derivatives","SOLF0:USTF0",1730257459237,2.7723,180.4,180.37,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257462031,6.9723,180.4,180.37,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257462231,2.7724,180.39,180.37,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257462839,2.7726,180.38,180.37,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257467844,4.2,180.4,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257469339,2.7726,180.38,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257472439,4.2,180.4,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257473345,2.7726,180.38,180.34,11.99784726]
["bitfinex-derivatives","SOLF0:USTF0",1730257474535,2.7726,180.38,180.37,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257476342,4.2,180.4,180.26,175.58493805]
["bitfinex-derivatives","SOLF0:USTF0",1730257476546,7.67360253,180.36,180.31,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257476747,4.2,180.35,180.31,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257476950,6.973,180.35,180.32,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257477841,4.2,180.35,180.33,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257478642,2.7725,180.38,180.33,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257478841,4.2,180.37,180.36,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257481744,2.73657429,180.41,180.36,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257481948,4.2,180.4,180.38,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257482551,7.67360253,180.39,180.29,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730257482755,7.67360253,180.38,180.33,7.67360253]
["bitfinex-derivatives","SOLF0:USTF0",1730257484552,3.7234,180.39,180.31,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257484745,3.7234,180.39,180.33,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257484950,4.2,180.38,180.33,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257488351,4.1,180.37,180.33,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257488751,4.1,180.39,180.36,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257489958,6.82603158,180.39,180.36,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257491153,6.82603158,180.39,180.3,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257491154,18.82305291,180.39,180.3,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257491654,6.82603158,180.39,180.33,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257496262,6.82603158,180.39,180.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730257496465,18.82305291,180.39,180.22,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730257496665,11.99702133,180.36,180.26,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257496881,11.99702133,180.36,180.23,5.72347156]
["bitfinex-derivatives","SOLF0:USTF0",1730257496882,4.1,180.35,180.29,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257497184,2.72603158,180.39,180.29,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257497367,4.1,180.38,180.29,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257501571,4.1,180.37,180.29,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257502882,6.88629025,180.37,180.29,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257503272,6.88629025,180.37,180.31,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257503875,2.78629025,180.37,180.31,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257504078,4.1,180.38,180.33,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257505072,4.1,180.39,180.33,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257506876,4.1,180.39,180.31,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257507276,4.1,180.39,180.33,11.99702133]
["bitfinex-derivatives","SOLF0:USTF0",1730257510487,4.1,180.39,180.36,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257516583,3.8825,180.45,180.38,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257516888,4.1,180.44,180.43,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257517281,2.79430726,180.46,180.43,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257517481,4.1,180.45,180.43,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257517687,6.84028509,180.45,180.43,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257518890,6.84028509,180.45,180.44,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257519080,6.84028509,180.45,180.44,3.51601235]
["bitfinex-derivatives","SOLF0:USTF0",1730257520183,2.74028509,180.45,180.44,3.51601235]
["bitfinex-derivatives","SOLF0:USTF0",1730257520389,4.08,180.48,180.44,3.51601235]
["bitfinex-derivatives","SOLF0:USTF0",1730257520690,4.08,180.48,180.39,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730257520892,4.08,180.48,180.46,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257523280,4.08,180.48,180.39,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730257523489,4.08,180.48,180.44,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257524391,4.08,180.48,180.46,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257525192,4.08,180.48,180.45,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257526983,4.08,180.48,180.43,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257530887,7.6755891,180.46,180.33,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730257531094,7.6755891,180.44,180.39,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257531293,4.08,180.43,180.39,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257531590,6.88163366,180.43,180.4,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257532592,6.88163366,180.43,180.42,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257535100,6.88163366,180.43,180.35,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730257535101,6.88163366,180.43,180.4,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257535299,6.88163366,180.43,180.39,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257536392,6.88163366,180.43,180.4,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257537600,6.88163366,180.43,180.42,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257537904,7.6755891,180.5,180.42,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257538092,4.08,180.49,180.44,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257541900,4.08,180.49,180.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257542101,59.94,180.56,180.48,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257542292,11.7555891,180.55,180.48,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257542493,7.6755891,180.53,180.48,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257542704,6.8067289,180.55,180.45,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257542705,7.6755891,180.51,180.45,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257542907,4.08,180.5,180.45,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257544208,4.08,180.5,180.47,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257545406,1.299,180.54,180.48,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257545594,4.08,180.53,180.5,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257545903,1.299,180.54,180.5,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257546094,4.08,180.52,180.5,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257546497,4.08,180.52,180.48,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257547999,4.08,180.52,180.42,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730257548507,4.08,180.52,180.48,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257550004,4.08,180.52,180.42,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730257550204,4.08,180.52,180.48,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257552604,11.7555891,180.52,180.48,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257552806,11.7555891,180.52,180.46,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257554313,7.6755891,180.51,180.46,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257554713,7.6755891,180.51,180.44,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257555010,7.6755891,180.51,180.33,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730257555011,7.6755891,180.45,180.33,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730257555307,4.08,180.44,180.39,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257555518,4.08,180.44,180.34,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730257555519,4.08,180.44,180.4,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257557311,6.8518,180.44,180.4,10.4477891]
["bitfinex-derivatives","SOLF0:USTF0",1730257557506,11.7555891,180.44,180.34,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730257557802,2.7722,180.41,180.39,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257558605,11.7555891,180.44,180.39,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257558799,11.7555891,180.44,180.37,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257558800,2.7723,180.4,180.37,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257559004,6.8523,180.4,180.37,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257560006,2.7724,180.39,180.37,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257560213,4.08,180.4,180.34,10.4486891]
["bitfinex-derivatives","SOLF0:USTF0",1730257560409,4.08,180.4,180.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257560610,7.6755891,180.39,180.34,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257560909,4.08,180.38,180.34,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257561308,2.7728,180.37,180.34,7.6755891]
["bitfinex-derivatives","SOLF0:USTF0",1730257562405,2.7728,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730257566808,2.7728,180.37,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257568809,4.08,180.38,180.28,11.99640467]
["bitfinex-derivatives","SOLF0:USTF0",1730257569010,2.7733,180.34,180.28,11.99640467]
["bitfinex-derivatives","SOLF0:USTF0",1730257569211,4.08,180.38,180.28,11.99640467]
["bitfinex-derivatives","SOLF0:USTF0",1730257569212,4.08,180.33,180.28,11.99640467]
["bitfinex-derivatives","SOLF0:USTF0",1730257569510,4.08,180.32,180.28,11.99640467]
["bitfinex-derivatives","SOLF0:USTF0",1730257569709,4.08,180.31,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257569913,6.85901176,180.31,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257572412,6.85901176,180.31,180.26,15.75730467]
["bitfinex-derivatives","SOLF0:USTF0",1730257572619,6.85901176,180.31,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730257575611,4.08,180.31,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257575908,4.08,180.34,180.3,11.99640467]
["bitfinex-derivatives","SOLF0:USTF0",1730257576112,4.08,180.37,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257576316,4.08,180.37,180.27,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730257576317,4.08,180.37,180.28,11.99640467]
["bitfinex-derivatives","SOLF0:USTF0",1730257576720,2.7731,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730257576922,5.53816819,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730257578828,2.76506819,180.35,180.28,11.99640467]
["bitfinex-derivatives","SOLF0:USTF0",1730257579029,2.7729,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730257580328,2.71199106,180.35,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730257582416,2.71199106,180.35,180.34,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257586921,2.7725,180.39,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730257587118,4.08,180.38,180.35,10.45049233]
["bitfinex-derivatives","SOLF0:USTF0",1730257587318,59.94,180.43,180.34,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257587319,7.67749233,180.4,180.34,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257587523,4.08,180.39,180.34,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257587730,2.7727,180.38,180.34,10.45059233]
["bitfinex-derivatives","SOLF0:USTF0",1730257588328,4.08,180.39,180.34,10.45059233]
["bitfinex-derivatives","SOLF0:USTF0",1730257588536,2.7728,180.37,180.34,10.45059233]
["bitfinex-derivatives","SOLF0:USTF0",1730257589831,2.7728,180.37,180.35,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257590233,6.8526,180.39,180.35,10.45039233]
["bitfinex-derivatives","SOLF0:USTF0",1730257590433,59.94,180.43,180.35,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257590627,59.94,180.43,180.27,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730257590628,4.08,180.42,180.37,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257591333,4.08,180.42,180.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257591334,204.7746836,180.5,180.4,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257591530,204.7746836,180.5,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257591531,11.75749233,180.47,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257591733,7.67749233,180.48,180.43,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257591928,4.08,180.47,180.43,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257592326,6.8513,180.47,180.43,10.44929233]
["bitfinex-derivatives","SOLF0:USTF0",1730257592526,4.08,180.47,180.43,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257592727,11.75749233,180.47,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257593128,2.7715,180.46,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257593327,2.7715,180.46,180.43,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257594131,4.08,180.47,180.43,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257594333,4.08,180.47,180.43,10.44929233]
["bitfinex-derivatives","SOLF0:USTF0",1730257594537,4.08,180.47,180.43,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257594728,2.7715,180.46,180.43,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257594928,11.75749233,180.47,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257595837,2.7717,180.44,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257596034,2.80123954,180.43,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257597441,2.80123954,180.43,180.36,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730257597631,7.67749233,180.46,180.4,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257597835,4.08,180.43,180.4,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257598140,6.89538599,180.43,180.4,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257598536,2.772,180.42,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257598932,2.772,180.42,180.4,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257603137,2.7725,180.39,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730257603332,6.89538599,180.43,180.38,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257603528,6.89538599,180.43,180.39,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257604244,2.7721,180.42,180.39,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257610440,9.66718599,180.43,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257610830,6.89538599,180.43,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257611946,6.89538599,180.43,180.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257611947,2.772,180.42,180.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257612242,2.772,180.42,180.4,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257612633,6.89538599,180.43,180.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257612634,14.57287832,180.43,180.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257612833,7.67749233,180.41,180.3,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730257613030,7.67749233,180.41,180.36,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257613438,2.7725,180.39,180.36,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257613641,6.8325,180.39,180.36,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257615337,2.81538599,180.43,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730257615543,3.704,180.49,180.42,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257615737,4.06,180.48,180.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730257615940,4.06,180.48,180.46,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257616536,6.8311,180.48,180.46,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257616735,4.06,180.48,180.46,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257617449,2.7713,180.46,180.42,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257617838,4.06,180.48,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257617839,2.7717,180.44,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257618044,4.06,180.43,180.4,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257618641,4.06,180.43,180.41,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257621048,2.7723,180.41,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257621248,2.7723,180.41,180.36,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257621647,2.7723,180.41,180.38,7.67749233]
["bitfinex-derivatives","SOLF0:USTF0",1730257622552,2.7723,180.41,180.35,14.76315139]
["bitfinex-derivatives","SOLF0:USTF0",1730257624447,2.7723,180.41,180.36,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257625052,4.06,180.43,180.38,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257625343,6.83152124,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730257625540,4.06,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730257626148,2.74771709,180.43,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730257627148,4.06,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730257627346,6.8317,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730257627550,6.77053328,180.44,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730257627764,6.77053328,180.44,180.35,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257627951,2.7725,180.39,180.35,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257628146,6.8325,180.39,180.35,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257628356,4.06,180.39,180.35,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257629350,4.06,180.39,180.35,14.76325139]
["bitfinex-derivatives","SOLF0:USTF0",1730257630443,4.06,180.39,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730257630647,6.8324,180.39,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730257631649,6.8324,180.39,180.33,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257631957,6.8324,180.39,180.31,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730257631958,2.7728,180.37,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730257632258,4.06,180.39,180.31,13.22015139]
["bitfinex-derivatives","SOLF0:USTF0",1730257632553,4.06,180.39,180.31,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257632955,4.06,180.39,180.28,14.76435139]
["bitfinex-derivatives","SOLF0:USTF0",1730257632956,2.7734,180.33,180.28,14.76435139]
["bitfinex-derivatives","SOLF0:USTF0",1730257633254,5.61530015,180.33,180.28,14.76435139]
["bitfinex-derivatives","SOLF0:USTF0",1730257633758,2.84190015,180.33,180.28,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257633946,8.44003328,180.44,180.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730257634257,8.44003328,180.44,180.37,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257634455,8.44003328,180.44,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257634760,7.17053328,180.44,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257634954,7.17053328,180.44,180.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730257634955,2.71053328,180.44,180.4,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257635157,4.46,180.46,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257635958,2.7716,180.45,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257636457,2.7718,180.44,180.38,14.76285139]
["bitfinex-derivatives","SOLF0:USTF0",1730257636859,2.7718,180.44,180.38,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257637059,2.7718,180.44,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257637255,5.58734621,180.44,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257637458,2.7718,180.44,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257637759,2.8030598,180.43,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257641760,2.7718,180.44,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257642164,2.7719,180.43,180.38,14.76275139]
["bitfinex-derivatives","SOLF0:USTF0",1730257643464,5.50221264,180.44,180.38,14.76275139]
["bitfinex-derivatives","SOLF0:USTF0",1730257643764,2.7717,180.44,180.38,14.76275139]
["bitfinex-derivatives","SOLF0:USTF0",1730257644264,5.53634405,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730257646269,2.76464405,180.44,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730257646471,2.7716,180.45,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730257646656,4.46,180.46,180.38,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257647864,7.25057339,180.45,180.41,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257648066,4.46,180.45,180.41,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257648755,4.46,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730257648959,4.46,180.46,180.41,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257650075,4.46,180.47,180.43,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257650372,4.46,180.48,180.43,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257650571,4.46,180.48,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730257650870,4.46,180.48,180.43,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257651259,4.46,180.48,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730257651462,4.46,180.48,180.43,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257652369,4.46,180.48,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730257653370,4.46,180.48,180.41,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257653963,2.7712,180.47,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730257654767,7.2312,180.47,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730257655369,4.46,180.47,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730257655577,4.46,180.47,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730257655872,4.46,180.47,180.38,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257657171,7.2313,180.47,180.38,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257657473,7.2313,180.47,180.4,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257657867,7.2313,180.47,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730257658466,7.2313,180.47,180.4,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257658667,7.2313,180.47,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730257661277,1.2323,180.54,180.43,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257661474,1.2323,180.54,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730257661475,4.46,180.53,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730257661673,4.46,180.53,180.43,11.99025139]
["bitfinex-derivatives","SOLF0:USTF0",1730257661866,2.7707,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730257662568,2.7707,180.5,180.46,10.43828754]
["bitfinex-derivatives","SOLF0:USTF0",1730257662967,7.2307,180.5,180.46,10.43828754]
["bitfinex-derivatives","SOLF0:USTF0",1730257664678,7.2307,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730257666676,7.2307,180.5,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730257666872,2.771,180.49,180.44,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257667378,2.771,180.49,180.44,14.75087753]
["bitfinex-derivatives","SOLF0:USTF0",1730257667782,4.46,180.5,180.42,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257668374,2.7715,180.45,180.42,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257668583,2.84166638,180.45,180.42,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257668875,4.46,180.5,180.42,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257669267,16.43927753,180.5,180.42,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257669879,2.7716,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730257670277,5.51119384,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730257670477,2.73959384,180.45,180.37,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1730257670686,4.38,180.46,180.36,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257670887,1.262,180.45,180.36,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257671182,3.97718519,180.45,180.36,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257671384,1.262,180.45,180.36,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257671787,2.7718,180.44,180.36,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257671978,4.01526692,180.45,180.36,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257672287,1.262,180.45,180.36,11.97927753]
["bitfinex-derivatives","SOLF0:USTF0",1730257672580,1.262,180.45,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730257672783,3.99362261,180.45,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730257674387,2.772,180.42,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730257674978,7.152,180.42,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730257683489,7.152,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257684186,4.38,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257684389,2.7717,180.44,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730257684689,4.38,180.46,180.43,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257685783,7.1514,180.46,180.42,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257688382,4.38,180.46,180.44,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257688787,1.3228,180.5,180.45,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257688989,4.38,180.49,180.47,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257689189,7.1509,180.49,180.47,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257689386,2.5727,180.53,180.47,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257689585,2.7698,180.56,180.52,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257689791,4.38,180.54,180.52,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257689991,2.72423697,180.55,180.52,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257690188,4.38,180.57,180.54,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257690486,7.09452737,180.57,180.54,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257691387,7.09452737,180.57,180.54,10.43956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257691593,7.09452737,180.57,180.54,7.66956137]
["bitfinex-derivatives","SOLF0:USTF0",1730257692397,7.09452737,180.57,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730257692595,7.09452737,180.57,180.52,14.75200369]
["bitfinex-derivatives","SOLF0:USTF0",1730257693405,9.86422737,180.57,180.52,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257693605,59.92,180.6,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257693606,4.38,180.6,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257693807,2.7697,180.57,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257693996,5.51956845,180.57,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257695911,5.51956845,180.57,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730257696117,5.51956845,180.57,180.53,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257697711,4.38,180.6,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257697904,7.13720321,180.6,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257698306,2.7695,180.59,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257699209,2.75720321,180.6,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257699706,5.52650321,180.6,180.55,14.75150369]
["bitfinex-derivatives","SOLF0:USTF0",1730257699910,2.75720321,180.6,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257700417,5.52650321,180.6,180.55,14.75150369]
["bitfinex-derivatives","SOLF0:USTF0",1730257700811,2.5749,180.66,180.55,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257701016,4.26,180.65,180.58,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257701815,2.7691,180.61,180.58,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257702018,4.26,180.65,180.58,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257703323,2.7691,180.61,180.58,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257703517,2.76009833,180.6,180.58,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257703820,2.76009833,180.6,180.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730257704023,4.26,180.65,180.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730257704024,2.7693,180.59,180.56,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257707227,2.73817086,180.6,180.56,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257707522,4.26,180.61,180.56,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257707728,2.7696,180.58,180.56,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257709021,6.99164389,180.61,180.56,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257709325,6.99164389,180.61,180.54,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257709723,2.7694,180.59,180.54,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257709920,6.99164389,180.61,180.54,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257710928,2.7698,180.56,180.54,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257712219,2.7698,180.56,180.49,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257712220,4.26,180.56,180.49,11.98160369]
["bitfinex-derivatives","SOLF0:USTF0",1730257712527,4.26,180.56,180.53,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257712934,2.7701,180.54,180.53,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257718134,2.7701,180.54,180.49,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730257718333,4.26,180.56,180.52,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257718534,2.7703,180.53,180.52,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257728533,41.6422,180.72,180.52,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257728737,2.769,180.61,180.6,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257728937,5.55315724,180.61,180.6,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257736746,2.7695,180.58,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730257736947,2.7695,180.58,180.57,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257737348,2.7695,180.58,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730257737542,2.7697,180.57,180.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730257737743,2.7697,180.57,180.56,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257741035,2.7701,180.54,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730257741235,2.7701,180.54,180.53,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257741848,2.7704,180.52,180.49,215.93032533]
["bitfinex-derivatives","SOLF0:USTF0",1730257742048,2.7704,180.52,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257742943,2.7703,180.53,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257743150,2.7703,180.53,180.52,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257746246,2.7701,180.54,180.52,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257746451,2.7701,180.54,180.53,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257748754,2.7705,180.52,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257751051,2.7708,180.5,180.44,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730257751253,4.2,180.53,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257751457,4.2,180.53,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257751846,6.99025798,180.53,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257752248,2.7705,180.52,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257753757,2.7706,180.51,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257755150,2.7709,180.49,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257755546,6.9709,180.49,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257755952,2.7711,180.48,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257759051,6.9311,180.48,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257759258,4.16,180.48,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257759459,4.16,180.48,180.46,10.44142214]
["bitfinex-derivatives","SOLF0:USTF0",1730257760154,4.16,180.48,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257760552,2.79025798,180.53,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257760752,1.2112,180.54,180.39,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730257760753,2.7706,180.51,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257761750,2.73001181,180.53,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257761954,4.16,180.53,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257762155,6.93072284,180.53,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257762555,4.16,180.53,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257763158,7.00143992,180.53,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257765862,7.00143992,180.53,180.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730257765863,2.771,180.48,180.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730257766068,2.771,180.48,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257766069,4.16,180.48,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257766865,2.7713,180.47,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257768366,2.7713,180.46,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257769570,2.7713,180.46,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257770361,1.2704,180.51,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257770562,2.7708,180.5,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257770967,5.51289018,180.5,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257771474,5.51289018,180.5,180.47,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257774479,2.74209018,180.5,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257774686,4.16,180.51,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257774987,4.16,180.51,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257775186,6.96113955,180.51,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257776080,6.96113955,180.51,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257776477,6.96113955,180.51,180.47,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257777273,2.7707,180.5,180.47,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257777474,6.96113955,180.51,180.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730257777680,6.96113955,180.51,180.38,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730257777875,2.7714,180.46,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257778082,6.9314,180.46,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257778279,4.16,180.46,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257778491,6.9314,180.46,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257780294,6.9314,180.46,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257781179,2.771,180.49,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257781379,4.16,180.47,180.38,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730257781582,4.16,180.47,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257784787,2.771,180.48,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257784995,6.931,180.48,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257786086,2.7713,180.46,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257786586,2.7713,180.47,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257786787,4.16,180.48,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257787490,2.7713,180.46,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257787686,2.7713,180.46,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257787886,4.16,180.48,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257788291,2.7716,180.45,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257788488,4.2,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257788786,2.7719,180.43,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257788985,2.7719,180.43,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257790186,4.2,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257791683,1.2284,180.48,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257791883,93.24,180.6,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257792190,4.2,180.5,180.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730257792387,7.00064876,180.51,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730257792696,4.2,180.51,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730257792986,4.2,180.51,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257793193,6.99177191,180.51,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257793991,9.76237191,180.51,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257794184,5.56237191,180.51,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257794389,9.76237191,180.51,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257795188,2.7711,180.48,180.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730257795388,2.7711,180.48,180.47,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257795601,6.99177191,180.51,180.47,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257795789,6.99177191,180.51,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257796595,2.7709,180.49,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257798496,2.7709,180.5,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257802499,2.7709,180.49,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257803596,14.66189405,180.51,180.47,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257803889,2.771,180.48,180.47,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257805595,14.66189405,180.51,180.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730257805797,7.67012214,180.5,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257805996,10.10002214,180.5,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257806301,2.7713,180.46,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257806501,4.2,180.47,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257807895,6.9712,180.47,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257808291,4.2,180.47,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257808496,2.7713,180.46,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257811901,4.2,180.47,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257811902,2.7718,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257812206,11.87012214,180.47,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257813105,2.7718,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257814206,4.2,180.43,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257818209,4.14,180.46,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257818412,2.4299,180.5,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257818614,4.14,180.49,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257818816,4.14,180.49,180.47,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257820210,4.14,180.49,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257822512,2.79177191,180.51,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257822711,4.14,180.5,180.4,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730257822918,4.14,180.5,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257823119,2.6397,180.56,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257823321,4.14,180.55,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257823512,4.14,180.54,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257825314,2.7703,180.53,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257825511,4.14,180.52,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257827118,4.14,180.52,180.49,10.44102214]
["bitfinex-derivatives","SOLF0:USTF0",1730257829215,4.14,180.52,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257830327,11.81012214,180.52,180.4,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730257830515,7.67012214,180.5,180.4,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730257830707,7.67012214,180.48,180.38,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730257830911,2.7716,180.45,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257831317,5.47924358,180.45,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257831517,5.47924358,180.45,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257831822,5.47924358,180.45,180.41,10.44222214]
["bitfinex-derivatives","SOLF0:USTF0",1730257832315,5.47924358,180.45,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257833321,5.47924358,180.45,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257833511,2.70764358,180.45,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257833820,4.14,180.47,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257835220,2.7714,180.46,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257835522,5.58139323,180.46,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257835922,4.14,180.45,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257836619,4.14,180.45,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257837124,4.14,180.45,180.42,10.44212214]
["bitfinex-derivatives","SOLF0:USTF0",1730257846920,4.14,180.45,180.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730257846921,2.7727,180.38,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257847121,11.75012214,180.4,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257847431,2.7726,180.38,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257849130,4.08,180.39,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257849330,6.8525,180.39,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257850933,6.8525,180.39,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257851233,14.52262214,180.39,180.34,10.44332214]
["bitfinex-derivatives","SOLF0:USTF0",1730257852429,2.7727,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730257852630,7.67012214,180.38,180.33,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257852823,11.75012214,180.39,180.34,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257854233,14.52252214,180.39,180.34,10.44322214]
["bitfinex-derivatives","SOLF0:USTF0",1730257855338,11.75012214,180.39,180.34,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257855538,2.7727,180.38,180.34,10.44322214]
["bitfinex-derivatives","SOLF0:USTF0",1730257855741,7.67012214,180.36,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257855942,4.08,180.35,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257856640,11.75012214,180.35,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257856844,11.75012214,180.35,180.3,10.44392214]
["bitfinex-derivatives","SOLF0:USTF0",1730257857140,14.52322214,180.35,180.3,10.44392214]
["bitfinex-derivatives","SOLF0:USTF0",1730257858237,4.08,180.35,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257861434,2.82493157,180.36,180.32,10.44352214]
["bitfinex-derivatives","SOLF0:USTF0",1730257861634,4.08,180.35,180.33,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257862436,4.08,180.35,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257863046,4.08,180.35,180.31,10.44362214]
["bitfinex-derivatives","SOLF0:USTF0",1730257863547,3.8419,180.44,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257863548,7.67012214,180.39,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257863745,4.08,180.38,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257864141,11.75012214,180.38,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730257865045,10.44292214,180.37,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730257865241,7.67012214,180.37,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730257865547,2.74348332,180.36,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257865748,11.75012214,180.38,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257865951,14.52282214,180.38,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257866639,2.7728,180.37,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257866845,2.80260533,180.36,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257867542,7.67012214,180.34,180.27,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730257867746,4.08,180.33,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257868148,4.08,180.33,180.29,10.44402214]
["bitfinex-derivatives","SOLF0:USTF0",1730257868649,4.08,180.33,180.3,10.44392214]
["bitfinex-derivatives","SOLF0:USTF0",1730257868849,4.08,180.33,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257869749,4.08,180.33,180.32,10.44352214]
["bitfinex-derivatives","SOLF0:USTF0",1730257871444,4.08,180.35,180.32,10.44352214]
["bitfinex-derivatives","SOLF0:USTF0",1730257871853,6.90900549,180.35,180.32,10.44352214]
["bitfinex-derivatives","SOLF0:USTF0",1730257872362,2.82900549,180.35,180.32,10.44352214]
["bitfinex-derivatives","SOLF0:USTF0",1730257872653,6.90900549,180.35,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257875653,6.90900549,180.35,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257875654,9.68200549,180.35,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730257876257,9.68200549,180.35,180.27,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730257876457,9.68200549,180.35,180.3,10.44392214]
["bitfinex-derivatives","SOLF0:USTF0",1730257880966,4.08,180.35,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257881763,6.85709973,180.36,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257881965,4.08,180.36,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257882459,6.83264542,180.36,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730257883364,2.7732,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730257883555,2.7732,180.34,180.3,10.44382214]
["bitfinex-derivatives","SOLF0:USTF0",1730257885256,2.7732,180.34,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257885456,2.7732,180.34,180.29,10.44392214]
["bitfinex-derivatives","SOLF0:USTF0",1730257887466,10.44362214,180.33,180.27,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1730257887762,10.44362214,180.33,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257887763,4.08,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257888763,6.8536,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257889757,6.8536,180.32,180.28,10.44422214]
["bitfinex-derivatives","SOLF0:USTF0",1730257889959,2.7736,180.32,180.28,10.44422214]
["bitfinex-derivatives","SOLF0:USTF0",1730257894562,11.75012214,180.33,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257895564,11.75012214,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730257896468,14.52352214,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730257897570,7.67012214,180.31,180.22,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730257897764,7.67012214,180.31,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257899368,10.44382214,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730257902274,7.67012214,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730257902574,2.7735,180.32,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730257902765,10.44362214,180.32,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730257907166,7.67012214,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730257907374,2.7738,180.3,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730257907574,2.7738,180.3,180.25,10.44462214]
["bitfinex-derivatives","SOLF0:USTF0",1730257907575,4.08,180.3,180.25,10.44462214]
["bitfinex-derivatives","SOLF0:USTF0",1730257907770,11.75012214,180.3,180.25,10.44462214]
["bitfinex-derivatives","SOLF0:USTF0",1730257908374,14.52392214,180.3,180.25,10.44462214]
["bitfinex-derivatives","SOLF0:USTF0",1730257909071,6.8538,180.3,180.25,10.44462214]
["bitfinex-derivatives","SOLF0:USTF0",1730257914074,4.08,180.3,180.26,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730257914272,3.7252,180.35,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257914479,3.7252,180.35,180.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257914480,4.08,180.34,180.3,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257915277,11.75012214,180.34,180.3,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257915981,11.75012214,180.34,180.3,10.44392214]
["bitfinex-derivatives","SOLF0:USTF0",1730257916678,11.75012214,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730257917382,7.67012214,180.31,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730257917978,7.67012214,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730257918480,10.44362214,180.32,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730257919286,7.67012214,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257919974,10.44372214,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257920487,10.44372214,180.32,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730257920488,14.52372214,180.32,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730257920688,14.52372214,180.32,180.27,10.44422214]
["bitfinex-derivatives","SOLF0:USTF0",1730257923981,4.08,180.32,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257925185,10.42276756,180.36,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257925186,2.75264542,180.36,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257925386,4.08,180.35,180.33,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257925592,6.79842966,180.36,180.33,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257925893,4.08,180.36,180.33,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257926080,4.08,180.36,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257926287,9.59798093,180.36,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257926487,5.51798093,180.36,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257926691,4.08,180.35,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257932091,1.2904,180.44,180.34,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257932302,11.75012214,180.43,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257932493,11.75012214,180.43,180.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257932698,2.7721,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257934301,11.75012214,180.43,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257934302,7.67012214,180.43,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257934606,4.08,180.42,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257935003,4.08,180.42,180.38,10.44272214]
["bitfinex-derivatives","SOLF0:USTF0",1730257935806,4.08,180.42,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257936205,1.312,180.49,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257936402,4.08,180.47,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257936608,6.8513,180.47,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257937309,4.08,180.46,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257937507,4.08,180.46,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730257937508,6.82698238,180.46,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257937710,14.49710452,180.46,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257937913,6.82698238,180.46,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257938113,2.7715,180.45,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257938408,14.49710452,180.46,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257939301,2.7717,180.44,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257941805,2.7717,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257943414,6.82698238,180.46,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257943609,6.82698238,180.46,180.35,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730257943610,6.82698238,180.46,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257943820,2.7713,180.47,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257945711,2.7713,180.47,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257946313,2.7713,180.47,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257946612,2.7713,180.47,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730257946811,2.7713,180.47,180.43,10.44192214]
["bitfinex-derivatives","SOLF0:USTF0",1730257947509,4.08,180.48,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257948212,2.7716,180.45,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257948415,2.72254783,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257948620,4.08,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257948813,6.81613977,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257949317,9.58783977,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257950307,6.81613977,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257950617,2.7718,180.43,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257952416,9.58783977,180.44,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257954314,9.58783977,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730257954315,9.58783977,180.44,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257956016,1.2153,180.47,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257956216,4.08,180.46,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257956616,6.8514,180.46,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257956820,9.66860687,180.46,180.43,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257957011,9.66860687,180.46,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730257957213,7.67012214,180.45,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257957413,7.67012214,180.45,180.35,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730257957617,7.67012214,180.45,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257957820,2.7717,180.44,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257958217,7.67012214,180.45,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257958414,6.89720687,180.46,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257958625,6.89720687,180.46,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257959018,2.7716,180.45,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257959619,6.89720687,180.46,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257959620,9.66860687,180.46,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257959926,6.89720687,180.46,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257960121,6.89720687,180.46,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257960317,2.7718,180.43,180.35,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730257960525,7.67012214,180.42,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730257960822,7.67012214,180.42,180.35,8.92342214]
["bitfinex-derivatives","SOLF0:USTF0",1730257961424,7.67012214,180.42,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730257962226,2.7719,180.43,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730257962427,10.44202214,180.43,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730257962627,10.44202214,180.43,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257963520,2.7717,180.44,180.39,10.44242214]
["bitfinex-derivatives","SOLF0:USTF0",1730257965334,7.67012214,180.45,180.35,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730257965335,7.67012214,180.43,180.37,10.44272214]
["bitfinex-derivatives","SOLF0:USTF0",1730257965536,4.08,180.42,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257965735,4.08,180.42,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257967235,4.08,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730257967434,4.08,180.42,180.38,10.44262214]
["bitfinex-derivatives","SOLF0:USTF0",1730257974141,4.08,180.42,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257982342,6.852,180.42,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257983242,4.08,180.42,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257983443,2.7722,180.41,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257984849,6.852,180.42,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257987251,4.08,180.42,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257988246,6.852,180.42,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257988454,4.08,180.42,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257990344,6.852,180.42,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257995449,11.75012214,180.42,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257995954,11.75012214,180.42,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257995955,7.67012214,180.41,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730257996153,7.67012214,180.41,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257996340,4.08,180.42,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257996541,2.7723,180.4,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730257998054,6.852,180.42,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258002949,4.08,180.42,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730258003149,2.7723,180.4,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258003957,4.08,180.42,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258004160,2.7721,180.41,180.37,10.44282214]
["bitfinex-derivatives","SOLF0:USTF0",1730258006362,4.08,180.42,180.39,10.44252214]
["bitfinex-derivatives","SOLF0:USTF0",1730258006855,4.08,180.42,180.37,10.44272214]
["bitfinex-derivatives","SOLF0:USTF0",1730258008358,2.7722,180.41,180.37,10.44272214]
["bitfinex-derivatives","SOLF0:USTF0",1730258008664,4.08,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730258009257,6.852,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730258014466,6.852,180.42,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258014666,6.852,180.42,180.37,10.44282214]
["bitfinex-derivatives","SOLF0:USTF0",1730258019466,6.852,180.42,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730258019659,6.852,180.42,180.37,10.44282214]
["bitfinex-derivatives","SOLF0:USTF0",1730258024469,2.7722,180.41,180.37,10.44282214]
["bitfinex-derivatives","SOLF0:USTF0",1730258028074,2.7722,180.41,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730258028274,2.7722,180.41,180.37,10.44282214]
["bitfinex-derivatives","SOLF0:USTF0",1730258029977,11.75012214,180.42,180.29,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730258030172,4.08,180.42,180.3,5.46815784]
["bitfinex-derivatives","SOLF0:USTF0",1730258030372,4.08,180.42,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258030775,2.7723,180.4,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258031477,2.7722,180.41,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258031975,2.7725,180.39,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258032381,4.08,180.42,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258033374,2.7723,180.4,180.36,10.44292214]
["bitfinex-derivatives","SOLF0:USTF0",1730258036985,2.7723,180.4,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258038486,2.7724,180.4,180.34,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730258038686,2.7724,180.4,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258038883,2.74728998,180.44,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258039085,2.7705,180.52,180.45,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730258039387,4.08,180.52,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258040091,2.7707,180.51,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258043085,2.7707,180.51,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730258043285,2.7707,180.51,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258045191,2.7708,180.5,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258047492,2.5778,180.55,180.41,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1730258047493,59.94,180.64,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258047692,59.94,180.64,180.54,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258047693,11.75012214,180.61,180.54,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258047887,11.75012214,180.61,180.56,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258049293,2.7694,180.59,180.56,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258049798,4.08,180.61,180.56,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258049994,2.7694,180.59,180.56,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258050395,7.67012214,180.6,180.5,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1730258050595,2.7699,180.56,180.51,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730258050794,2.7699,180.56,180.53,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258052397,2.7703,180.54,180.35,22.216]
["bitfinex-derivatives","SOLF0:USTF0",1730258052599,5.51046433,180.54,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258053402,2.74016433,180.54,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258053601,2.7702,180.54,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258053801,5.54545299,180.54,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258054499,2.7704,180.53,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730258054699,11.75012214,180.57,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258055100,2.7702,180.54,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258055295,5.60395817,180.54,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258055498,2.7702,180.54,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258056598,2.7704,180.53,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258058402,2.7704,180.52,180.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730258058602,7.67012214,180.56,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258059496,2.7702,180.54,180.51,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258060108,2.77861061,180.53,180.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730258060310,7.67012214,180.56,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258060704,2.7704,180.52,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258062109,2.7042999,180.53,180.5,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258062309,11.75012214,180.57,180.42,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730258062504,7.67012214,180.53,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258062703,10.4809315,180.53,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258063707,2.7706,180.52,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258065012,7.67012214,180.52,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258065213,2.771,180.49,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258065508,7.67012214,180.52,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258066313,2.7708,180.5,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258067604,2.7709,180.49,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258067807,7.67012214,180.48,180.29,253.74091228]
["bitfinex-derivatives","SOLF0:USTF0",1730258068009,7.67012214,180.46,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258068509,2.7717,180.44,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258069414,2.78277278,180.43,180.4,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258072314,2.78277278,180.43,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258072505,2.772,180.42,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258072707,7.67012214,180.41,180.34,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730258072915,10.44222214,180.41,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258073116,14.52222214,180.41,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258073314,4.08,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258073512,4.08,180.41,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258073721,13.26424866,180.43,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258075418,13.26424866,180.43,180.38,10.44262214]
["bitfinex-derivatives","SOLF0:USTF0",1730258078316,7.67012214,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730258078524,2.7722,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730258078823,2.7722,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258082933,2.82232652,180.43,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258083121,11.75012214,180.44,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258084327,2.7719,180.43,180.38,10.44272214]
["bitfinex-derivatives","SOLF0:USTF0",1730258084632,2.82002125,180.42,180.38,10.44272214]
["bitfinex-derivatives","SOLF0:USTF0",1730258085327,2.82002125,180.42,180.38,10.44262214]
["bitfinex-derivatives","SOLF0:USTF0",1730258085528,2.7719,180.43,180.38,10.44262214]
["bitfinex-derivatives","SOLF0:USTF0",1730258085728,2.82775514,180.42,180.38,10.44262214]
["bitfinex-derivatives","SOLF0:USTF0",1730258089636,2.82775514,180.42,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730258089829,14.52192214,180.44,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730258090523,14.52192214,180.44,180.39,10.44252214]
["bitfinex-derivatives","SOLF0:USTF0",1730258091935,7.67012214,180.43,180.39,10.44252214]
["bitfinex-derivatives","SOLF0:USTF0",1730258092228,2.77198252,180.42,180.39,10.44252214]
["bitfinex-derivatives","SOLF0:USTF0",1730258096750,2.77198252,180.42,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730258099845,2.77198252,180.42,180.38,10.44262214]
["bitfinex-derivatives","SOLF0:USTF0",1730258100443,7.67012214,180.4,180.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730258100639,7.67012214,180.42,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258100948,2.7722,180.41,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258103041,2.7723,180.4,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258105253,2.7722,180.41,180.36,10.44302214]
["bitfinex-derivatives","SOLF0:USTF0",1730258108551,2.7723,180.4,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258109049,4.08,180.41,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258109450,6.8522,180.41,180.36,10.44302214]
["bitfinex-derivatives","SOLF0:USTF0",1730258111856,4.08,180.41,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258112051,4.08,180.41,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258112753,10.44182214,180.44,180.39,10.44252214]
["bitfinex-derivatives","SOLF0:USTF0",1730258112957,4.08,180.44,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258113352,2.70874113,180.43,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258113858,10.37886327,180.43,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730258114055,7.67012214,180.43,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258114251,10.46405777,180.43,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258114450,2.772,180.42,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258116558,4.08,180.44,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258116759,2.72940268,180.43,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258117156,5.50120268,180.43,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258117361,2.72940268,180.43,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258118052,2.7718,180.43,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258118362,4.06,180.46,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258119356,2.7716,180.45,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258121863,4.06,180.48,180.44,10.44162214]
["bitfinex-derivatives","SOLF0:USTF0",1730258123152,4.06,180.48,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258123353,4.06,180.48,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730258123554,2.771,180.49,180.46,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258125964,2.771,180.49,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730258126153,10.44112214,180.49,180.44,10.44172214]
["bitfinex-derivatives","SOLF0:USTF0",1730258129270,2.771,180.49,180.44,10.44172214]
["bitfinex-derivatives","SOLF0:USTF0",1730258130372,6.8307,180.5,180.48,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258130569,9.46970936,180.53,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258130775,6.87080936,180.53,180.49,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258131067,6.87080936,180.53,180.47,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258132269,10.44062214,180.52,180.47,10.44122214]
["bitfinex-derivatives","SOLF0:USTF0",1730258133268,7.67012214,180.51,180.38,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730258133469,7.67012214,180.49,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258133670,11.73012214,180.49,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258134172,14.50112214,180.49,180.44,10.44172214]
["bitfinex-derivatives","SOLF0:USTF0",1730258135276,2.7711,180.48,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258135870,2.7711,180.48,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730258136070,2.7711,180.48,180.44,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258136272,2.7711,180.48,180.45,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258140374,2.772,180.42,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730258140575,9.65008985,180.42,180.37,10.44282214]
["bitfinex-derivatives","SOLF0:USTF0",1730258141386,2.7721,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730258141587,2.7721,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258143575,7.67012214,180.4,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258143981,6.87808985,180.42,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258145376,2.7722,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258148084,10.44232214,180.41,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258148585,2.7723,180.4,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258151487,10.44252214,180.39,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258151993,4.06,180.38,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258156894,6.8326,180.38,180.35,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258157096,6.8326,180.38,180.29,248.19301228]
["bitfinex-derivatives","SOLF0:USTF0",1730258157097,7.67012214,180.36,180.29,248.19301228]
["bitfinex-derivatives","SOLF0:USTF0",1730258157407,7.67012214,180.33,180.29,248.19301228]
["bitfinex-derivatives","SOLF0:USTF0",1730258157590,14.50352214,180.33,180.29,250.96691228]
["bitfinex-derivatives","SOLF0:USTF0",1730258157897,14.50352214,180.33,180.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258158100,14.50352214,180.33,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258159291,14.50352214,180.33,180.28,10.44412214]
["bitfinex-derivatives","SOLF0:USTF0",1730258160193,4.06,180.33,180.23,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730258160385,4.06,180.33,180.31,10.44362214]
["bitfinex-derivatives","SOLF0:USTF0",1730258161291,4.06,180.33,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730258161496,4.06,180.33,180.29,10.44392214]
["bitfinex-derivatives","SOLF0:USTF0",1730258161700,4.06,180.33,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258165992,4.06,180.34,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258170099,4.06,180.34,180.31,10.44372214]
["bitfinex-derivatives","SOLF0:USTF0",1730258170299,4.06,180.34,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258170699,4.06,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730258172495,4.06,180.34,180.3,10.44392214]
["bitfinex-derivatives","SOLF0:USTF0",1730258181508,2.7728,180.37,180.32,10.44362214]
["bitfinex-derivatives","SOLF0:USTF0",1730258181713,1.2894,180.38,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258182010,4.06,180.37,180.33,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258182218,4.06,180.37,180.33,10.44332214]
["bitfinex-derivatives","SOLF0:USTF0",1730258183516,4.06,180.37,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730258183912,14.50302214,180.37,180.32,10.44352214]
["bitfinex-derivatives","SOLF0:USTF0",1730258184307,7.67012214,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730258184610,11.73012214,180.37,180.32,10.44352214]
["bitfinex-derivatives","SOLF0:USTF0",1730258185315,2.7729,180.36,180.32,10.44352214]
["bitfinex-derivatives","SOLF0:USTF0",1730258185907,10.44302214,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730258186212,10.44302214,180.36,180.3,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258186420,14.50292214,180.37,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258187306,14.50292214,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730258189810,2.7728,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730258190012,4.06,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730258190215,4.06,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730258190412,6.8329,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730258192124,4.06,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730258192715,4.06,180.36,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258192922,4.06,180.36,180.33,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258194217,6.833,180.36,180.33,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258194823,14.50312214,180.36,180.31,10.44362214]
["bitfinex-derivatives","SOLF0:USTF0",1730258195215,11.73012214,180.36,180.31,10.44362214]
["bitfinex-derivatives","SOLF0:USTF0",1730258195419,2.7731,180.35,180.31,10.44362214]
["bitfinex-derivatives","SOLF0:USTF0",1730258195615,2.7731,180.35,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258203125,2.7731,180.35,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258203326,2.7731,180.35,180.29,10.44402214]
["bitfinex-derivatives","SOLF0:USTF0",1730258203624,2.7731,180.35,180.23,257.20862788]
["bitfinex-derivatives","SOLF0:USTF0",1730258203625,2.7735,180.32,180.23,261.26862788]
["bitfinex-derivatives","SOLF0:USTF0",1730258203926,6.8335,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258204120,2.73308741,180.31,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258205232,2.73308741,180.31,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730258205420,2.73308741,180.31,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258206523,2.73308741,180.31,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258207434,6.79308741,180.31,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258209034,2.73308741,180.31,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258209229,4.10598985,180.42,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730258209230,4.06,180.34,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730258209532,4.06,180.34,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258214028,10.44312214,180.36,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258214238,4.06,180.34,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258215430,4.06,180.34,180.3,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258216033,10.44352214,180.33,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730258216236,2.71742187,180.32,180.23,261.26862788]
["bitfinex-derivatives","SOLF0:USTF0",1730258216429,7.67012214,180.32,180.23,257.20862788]
["bitfinex-derivatives","SOLF0:USTF0",1730258216630,10.42307313,180.32,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258217247,2.7738,180.3,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258217440,6.8338,180.3,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258220144,14.50392214,180.3,180.25,10.44462214]
["bitfinex-derivatives","SOLF0:USTF0",1730258220347,14.50392214,180.3,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730258220348,4.06,180.3,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730258222549,4.06,180.3,180.28,10.44412214]
["bitfinex-derivatives","SOLF0:USTF0",1730258224044,4.06,180.3,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258226047,2.75295099,180.32,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258226251,4.06,180.32,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258226446,6.77120503,180.32,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258227048,6.77120503,180.32,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730258227953,6.77120503,180.32,180.29,10.44402214]
["bitfinex-derivatives","SOLF0:USTF0",1730258229155,6.77120503,180.32,180.23,257.10012788]
["bitfinex-derivatives","SOLF0:USTF0",1730258229350,6.77120503,180.32,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258230347,6.77120503,180.32,180.23,261.16012788]
["bitfinex-derivatives","SOLF0:USTF0",1730258230548,6.77120503,180.32,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258230955,2.7737,180.31,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258232045,2.7739,180.3,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258232252,6.77120503,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730258232451,6.77120503,180.32,180.3,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258233357,4.06,180.34,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258234751,6.8331,180.35,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258235459,6.8331,180.35,180.33,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258236066,2.81808985,180.42,180.34,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258236355,1.2723,180.44,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258236659,4.06,180.44,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258237059,2.744773,180.43,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258239064,6.8317,180.44,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258239963,4.06,180.44,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258240168,4.06,180.47,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258240967,2.7715,180.46,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258242667,2.7716,180.45,180.42,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258243466,2.7716,180.45,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258244167,2.7722,180.41,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730258244367,2.78927529,180.4,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258244567,2.7722,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258244764,5.55287583,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258245366,2.7722,180.41,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258248572,2.7722,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258249072,2.70577734,180.42,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258249275,7.67012214,180.41,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258250080,4.06,180.43,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258250271,11.73012214,180.43,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258250767,14.45342002,180.43,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258251166,2.7722,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258253377,6.78329788,180.43,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258253565,14.45342002,180.43,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258253768,14.45342002,180.43,180.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730258253769,7.67012214,180.41,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258254364,7.67012214,180.4,180.34,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258254766,2.7727,180.38,180.34,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258255469,2.773,180.36,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258256871,2.7731,180.35,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258258477,4.06,180.34,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258258678,2.7736,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258258884,5.61355071,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258259177,4.06,180.34,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258259377,2.7734,180.33,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258259679,2.83773026,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258263179,2.7735,180.32,180.27,10.44432214]
["bitfinex-derivatives","SOLF0:USTF0",1730258263374,2.77352123,180.31,180.27,10.44432214]
["bitfinex-derivatives","SOLF0:USTF0",1730258263679,2.7735,180.32,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258263680,2.7738,180.3,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258264270,2.78990138,180.29,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258264474,2.7741,180.28,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258264871,2.7746,180.25,180.23,254.65432788]
["bitfinex-derivatives","SOLF0:USTF0",1730258265074,7.67012214,180.27,180.23,254.65432788]
["bitfinex-derivatives","SOLF0:USTF0",1730258265370,6.8344,180.26,180.23,254.65432788]
["bitfinex-derivatives","SOLF0:USTF0",1730258265574,7.67012214,180.25,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258265775,7.67012214,180.25,180.16,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1730258265972,7.67012214,180.25,180.19,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258266178,7.67012214,180.23,180.19,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258266481,4.06,180.22,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258266680,6.8351,180.22,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258267184,11.73012214,180.22,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258267384,7.67012214,180.2,180.11,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730258267675,7.67012214,180.2,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258267882,2.7754,180.2,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258268180,4.06,180.22,180.19,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258269970,2.83987474,180.29,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258270173,10.44442214,180.27,180.21,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258270378,4.06,180.26,180.21,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258270778,6.8345,180.26,180.21,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258270980,14.50462214,180.26,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258271184,6.8345,180.26,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258271486,4.06,180.26,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730258271682,4.06,180.26,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258271981,4.06,180.28,180.25,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258272172,4.06,180.29,180.25,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258272378,4.06,180.29,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258273575,2.82438627,180.3,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258273772,4.06,180.3,180.26,10.44452214]
["bitfinex-derivatives","SOLF0:USTF0",1730258276787,6.90411542,180.31,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258277685,2.773,180.35,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730258277893,6.833,180.35,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258281282,2.7732,180.34,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258281593,11.73012214,180.35,180.29,10.44402214]
["bitfinex-derivatives","SOLF0:USTF0",1730258282291,2.7734,180.33,180.29,10.44402214]
["bitfinex-derivatives","SOLF0:USTF0",1730258283187,1.3001,180.42,180.32,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258283393,4.06,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258283995,6.8322,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258284288,4.06,180.41,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258284889,4.06,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258285284,4.06,180.41,180.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258285285,2.7724,180.4,180.36,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258285486,4.06,180.41,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258285693,6.8321,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258286289,4.06,180.41,180.37,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258286788,4.06,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730258287095,4.06,180.41,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258290499,4.06,180.41,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258291392,6.8321,180.41,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258293499,2.7723,180.4,180.34,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730258293804,2.7723,180.4,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258295703,6.8322,180.41,180.38,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258297403,4.06,180.41,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258297805,2.772,180.42,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258298011,2.72329788,180.43,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258298207,2.7717,180.44,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258298405,2.79183655,180.43,180.34,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730258298612,2.772,180.42,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730258298914,2.772,180.42,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258301309,2.772,180.42,180.41,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258302616,2.772,180.42,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258306518,2.772,180.42,180.39,7.62393675]
["bitfinex-derivatives","SOLF0:USTF0",1730258308422,2.73495655,180.43,180.34,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730258308715,11.73012214,180.45,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258308716,2.7721,180.41,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258309113,2.79917514,180.42,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258309321,2.7721,180.41,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258311027,2.7721,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730258311226,2.7721,180.41,180.39,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258316923,7.67012214,180.41,180.34,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730258317126,7.67012214,180.41,180.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730258317127,7.67012214,180.39,180.3,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730258317329,7.67012214,180.38,180.26,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730258317630,11.73012214,180.37,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258317930,11.73012214,180.36,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258318137,2.7733,180.34,180.31,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258318321,7.67012214,180.33,180.26,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730258318523,4.06,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258318929,2.7738,180.31,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258321231,4.06,180.32,180.3,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258328137,4.06,180.32,180.28,10.44422214]
["bitfinex-derivatives","SOLF0:USTF0",1730258328640,4.06,180.32,180.28,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258330339,4.06,180.32,180.28,10.44422214]
["bitfinex-derivatives","SOLF0:USTF0",1730258338249,7.67012214,180.3,180.22,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730258338549,7.67012214,180.28,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258338749,4.06,180.27,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258338939,6.8344,180.27,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258339137,7.67012214,180.26,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730258339338,10.41255228,180.26,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258339554,7.67012214,180.25,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258340251,10.44472214,180.25,180.2,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258340444,2.79156569,180.24,180.2,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258342151,6.835,180.23,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730258342346,9.67656564,180.23,180.18,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258342846,9.67656564,180.23,180.16,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1730258342847,7.67012214,180.21,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258343050,7.67012214,180.2,180.15,265.20445689]
["bitfinex-derivatives","SOLF0:USTF0",1730258343254,7.67012214,180.2,180.15,262.42845689]
["bitfinex-derivatives","SOLF0:USTF0",1730258343444,11.73012214,180.19,180.08,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730258343648,4.06,180.18,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258344844,4.06,180.21,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258345553,2.78484661,180.2,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258345755,2.78484661,180.2,180.16,10.44592214]
["bitfinex-derivatives","SOLF0:USTF0",1730258346451,11.73012214,180.21,180.16,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730258346849,17.21932519,180.21,180.16,10.44592214]
["bitfinex-derivatives","SOLF0:USTF0",1730258347651,17.21932519,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730258348456,14.44412519,180.21,180.08,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730258348645,2.7755,180.2,180.15,10.44622214]
["bitfinex-derivatives","SOLF0:USTF0",1730258348851,10.44562214,180.2,180.15,10.44622214]
["bitfinex-derivatives","SOLF0:USTF0",1730258351654,10.44562214,180.2,180.15,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258351655,7.67012214,180.2,180.15,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258351863,4.06,180.19,180.17,10.44582214]
["bitfinex-derivatives","SOLF0:USTF0",1730258352654,4.06,180.19,180.15,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258353857,4.06,180.19,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258355060,4.06,180.19,180.15,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258355246,4.06,180.19,180.15,10.44622214]
["bitfinex-derivatives","SOLF0:USTF0",1730258356863,10.38412519,180.21,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258357154,4.06,180.2,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258357354,165.55588106,180.34,180.19,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258357554,7.67012214,180.28,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258357758,11.73012214,180.28,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258358153,2.7743,180.27,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258358359,10.38645067,180.26,180.21,10.44512214]
["bitfinex-derivatives","SOLF0:USTF0",1730258359262,13.16085067,180.26,180.21,10.44512214]
["bitfinex-derivatives","SOLF0:USTF0",1730258359763,13.16085067,180.26,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258360666,5.49072853,180.26,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258360860,2.7744,180.26,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258361061,4.06,180.27,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258361268,11.73012214,180.29,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258361662,2.7742,180.28,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258361964,10.44432214,180.28,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258362968,2.7743,180.27,180.23,10.44492214]
["bitfinex-derivatives","SOLF0:USTF0",1730258363467,2.82224479,180.26,180.23,10.44492214]
["bitfinex-derivatives","SOLF0:USTF0",1730258364464,2.82224479,180.26,180.21,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730258364666,2.82224479,180.26,180.21,10.44512214]
["bitfinex-derivatives","SOLF0:USTF0",1730258365270,2.7746,180.25,180.21,10.44512214]
["bitfinex-derivatives","SOLF0:USTF0",1730258367575,2.7746,180.25,180.22,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258369870,2.82224479,180.26,180.22,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258370167,2.82224479,180.26,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258370373,11.73012214,180.3,180.25,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258370680,16.68,180.45,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258370871,11.73012214,180.34,180.29,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258371074,2.7738,180.31,180.27,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258371277,7.67012214,180.31,180.25,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258371473,2.5027,180.33,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258371771,7.67012214,180.3,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258372075,11.73012214,180.3,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258373578,2.7742,180.28,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258375379,2.774,180.29,180.26,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258377875,2.774,180.29,180.24,10.44482214]
["bitfinex-derivatives","SOLF0:USTF0",1730258378272,11.73012214,180.3,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258378473,7.67012214,180.28,180.22,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258379177,7.67012214,180.27,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258380286,2.7745,180.26,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730258380582,2.79653876,180.25,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730258381187,2.7745,180.26,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730258381776,5.59964288,180.26,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730258383086,2.82514288,180.26,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730258383285,2.7743,180.27,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258383480,2.7676559,180.26,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258385281,7.67012214,180.27,180.14,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730258385482,2.7747,180.25,180.2,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258385682,9.68012245,180.25,180.2,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258386391,6.90542245,180.25,180.2,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258389089,6.90542245,180.25,180.2,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730258389289,6.90542245,180.25,180.2,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258391192,6.90542245,180.25,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730258391381,2.84542245,180.25,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730258392586,6.8345,180.26,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730258392587,4.06,180.26,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730258392791,4.06,180.26,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258393201,6.84820746,180.26,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258393488,6.84820746,180.26,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730258395195,2.78820746,180.26,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730258395392,4.06,180.29,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730258396295,10.44442214,180.27,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730258396588,2.77293341,180.26,180.22,10.44502214]
["bitfinex-derivatives","SOLF0:USTF0",1730258396790,10.44482214,180.25,180.2,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730258397093,14.50482214,180.25,180.2,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258397596,17.2735899,180.25,180.2,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258402792,9.60346776,180.25,180.2,10.44532214]
["bitfinex-derivatives","SOLF0:USTF0",1730258402989,2.76876776,180.25,180.23,10.44492214]
["bitfinex-derivatives","SOLF0:USTF0",1730258403189,11.73012214,180.28,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258403696,14.50422214,180.28,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730258407699,10.44442214,180.27,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730258410001,7.67012214,180.27,180.22,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258410696,7.67012214,180.27,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730258411798,6.8341,180.28,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730258413397,4.06,180.28,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258413596,4.06,180.28,180.27,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730258415413,4.06,180.28,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730258415700,4.06,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730258415901,7.67012214,180.28,180.24,10.44482214]
["bitfinex-derivatives","SOLF0:USTF0",1730258416100,7.67012214,180.27,180.17,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730258416301,7.67012214,180.26,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258416506,6.8347,180.25,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258416697,6.8347,180.25,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258416898,4.06,180.25,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258418506,4.06,180.29,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258418714,14.50402214,180.3,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258419105,14.50402214,180.3,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730258419400,2.774,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730258420608,11.73012214,180.3,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258420811,14.50392214,180.3,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730258421110,11.73012214,180.3,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730258422408,2.774,180.29,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730258425809,2.7741,180.28,180.24,10.44472214]
["bitfinex-derivatives","SOLF0:USTF0",1730258426213,2.7741,180.28,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730258426403,2.7743,180.27,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258426713,7.67012214,180.29,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258427519,2.7744,180.27,180.23,10.44502214]
["bitfinex-derivatives","SOLF0:USTF0",1730258430018,2.7744,180.27,180.17,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730258430019,7.67012214,180.27,180.17,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730258430219,7.67012214,180.25,180.17,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730258430426,14.55526502,180.25,180.19,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258431224,7.67012214,180.24,180.17,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730258431524,7.67012214,180.22,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258431929,4.06,180.21,180.17,10.44592214]
["bitfinex-derivatives","SOLF0:USTF0",1730258432326,4.06,180.21,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258432518,4.06,180.24,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258432716,4.06,180.24,180.2,10.44542214]
["bitfinex-derivatives","SOLF0:USTF0",1730258433324,9.66630905,180.24,180.2,10.44542214]
["bitfinex-derivatives","SOLF0:USTF0",1730258433524,6.89160905,180.24,180.2,10.44542214]
["bitfinex-derivatives","SOLF0:USTF0",1730258435220,9.66640905,180.24,180.2,10.44542214]
["bitfinex-derivatives","SOLF0:USTF0",1730258439129,2.775,180.23,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730258442130,10.44532214,180.22,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730258442334,10.44532214,180.22,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258442538,2.7752,180.22,180.18,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258442733,2.7752,180.22,180.18,10.44562214]
["bitfinex-derivatives","SOLF0:USTF0",1730258443935,14.56173119,180.24,180.18,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258444140,7.67012214,180.22,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258445337,7.67012214,180.22,180.17,10.44592214]
["bitfinex-derivatives","SOLF0:USTF0",1730258445533,7.67012214,180.22,180.18,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258446339,10.44522214,180.22,180.18,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258447944,10.44522214,180.22,180.16,10.44602214]
["bitfinex-derivatives","SOLF0:USTF0",1730258447945,2.7752,180.21,180.16,10.44602214]
["bitfinex-derivatives","SOLF0:USTF0",1730258449148,2.7753,180.2,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730258449350,2.7753,180.2,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258450040,7.67012214,180.21,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258450240,7.67012214,180.19,180.15,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258451351,2.7758,180.18,180.15,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258457260,2.7765,180.13,180.0,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1730258457547,7.67012214,180.1,180.01,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730258457753,7.67012214,180.08,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258458260,7.67012214,180.07,179.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258458442,4.06,180.09,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258458642,7.67012214,180.08,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258458948,11.73012214,180.09,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258459148,14.50722214,180.09,179.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258459349,7.67012214,180.08,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258459953,2.7774,180.07,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730258460249,7.67012214,180.08,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258460454,4.06,180.09,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258460455,11.73012214,180.09,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258461348,14.50722214,180.09,180.03,10.44802214]
["bitfinex-derivatives","SOLF0:USTF0",1730258463450,1.2617,180.15,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258463645,7.67012214,180.13,180.07,10.44732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258463852,2.77586219,180.12,180.07,10.44732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258464852,2.72549358,180.11,180.07,10.44732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258465052,7.67012214,180.13,180.07,10.44732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258465254,2.7766,180.12,180.07,10.44732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258465457,2.76607302,180.11,180.07,10.44732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258467462,4.06,180.12,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258467957,6.82718479,180.12,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258468663,7.67012214,180.1,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258468852,7.67012214,180.07,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258469056,10.44782214,180.05,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258469364,7.67012214,180.05,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258469666,7.67012214,180.05,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258470261,7.67012214,180.04,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258470464,4.06,180.03,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258471360,4.06,180.03,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258475256,4.06,180.03,180.0,10.44852214]
["bitfinex-derivatives","SOLF0:USTF0",1730258477373,4.06,180.03,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730258477863,4.06,180.03,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258478169,4.06,180.03,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730258478570,4.06,180.03,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258479872,4.1,180.05,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730258480069,4.1,180.05,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258480873,4.1,180.05,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730258481073,4.1,180.05,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258481472,1.3381,180.11,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258481774,4.1,180.1,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258482174,4.1,180.1,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730258482375,6.93051311,180.1,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258482780,7.67012214,180.08,179.99,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730258482975,7.67012214,180.08,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258483377,7.67012214,180.08,179.99,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730258483573,7.67012214,180.08,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258484072,7.67012214,180.06,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258484273,11.77012214,180.06,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258484669,4.1,180.06,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258485284,6.8775,180.06,180.02,10.44822214]
["bitfinex-derivatives","SOLF0:USTF0",1730258485478,6.8775,180.06,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258485682,4.1,180.06,180.02,10.44822214]
["bitfinex-derivatives","SOLF0:USTF0",1730258485882,4.1,180.06,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258486277,4.1,180.06,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258489583,4.1,180.06,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730258489779,4.1,180.06,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258490588,4.1,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730258490783,4.1,180.06,180.02,10.44812214]
["bitfinex-derivatives","SOLF0:USTF0",1730258491884,2.7783,180.01,179.95,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730258492187,11.77012214,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258493194,7.67012214,180.01,179.92,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730258493392,4.1,180.02,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258493393,7.67012214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258493584,10.44872214,179.99,179.94,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258494180,13.21370612,179.99,179.94,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258494892,10.44862214,180.0,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258495089,2.7752741,180.0,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258495289,4.1,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258495899,2.7783,180.01,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258496192,2.73856339,180.0,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258496392,2.7783,180.01,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258497194,2.77873502,180.0,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258497591,14.54832214,180.02,179.97,10.44902214]
["bitfinex-derivatives","SOLF0:USTF0",1730258498390,4.1,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258498695,4.1,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730258498991,11.77012214,180.02,179.9,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1730258499192,2.7783,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258499497,7.67012214,180.0,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258499697,2.73257109,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258500293,5.51127109,179.99,179.94,10.44942214]
["bitfinex-derivatives","SOLF0:USTF0",1730258501595,4.1,179.98,179.94,10.44942214]
["bitfinex-derivatives","SOLF0:USTF0",1730258502391,11.77012214,179.98,179.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730258502594,11.77012214,179.98,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258503392,2.779,179.97,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258504194,4.1,180.0,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258504501,4.1,180.0,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258504692,6.8784,180.0,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258505299,6.8784,180.0,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258505497,7.67012214,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258505692,4.1,180.01,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258505894,4.1,180.03,179.99,10.44862214]
["bitfinex-derivatives","SOLF0:USTF0",1730258506200,4.1,180.03,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258506598,6.8781,180.03,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258507399,6.8781,180.03,179.93,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730258507602,6.8781,180.03,179.99,10.44862214]
["bitfinex-derivatives","SOLF0:USTF0",1730258507994,4.1,180.03,179.99,10.44862214]
["bitfinex-derivatives","SOLF0:USTF0",1730258508304,2.7781,180.02,179.99,10.44862214]
["bitfinex-derivatives","SOLF0:USTF0",1730258508799,2.7782,180.02,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258509297,2.7784,180.01,179.97,10.44902214]
["bitfinex-derivatives","SOLF0:USTF0",1730258509701,11.77012214,180.03,179.97,10.44902214]
["bitfinex-derivatives","SOLF0:USTF0",1730258510204,2.7786,180.0,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258511599,4.1,180.03,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258512300,6.8781,180.03,179.99,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730258512501,5.4013,180.05,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258512707,7.67012214,180.06,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258512907,4.08,180.05,180.01,10.44832214]
["bitfinex-derivatives","SOLF0:USTF0",1730258513209,4.08,180.05,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258513210,11.75012214,180.05,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258513705,2.778,180.04,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258517304,2.778,180.03,179.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730258517503,2.778,180.03,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258518307,2.778,180.03,179.99,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730258520107,2.778,180.03,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258520312,4.08,180.05,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258520606,4.08,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258520797,4.08,180.08,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258521202,4.0296,180.09,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258521399,4.08,180.08,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258522005,6.8572,180.08,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258522200,6.8572,180.08,180.04,10.44782214]
["bitfinex-derivatives","SOLF0:USTF0",1730258522403,4.08,180.08,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258522604,2.83051311,180.1,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258522914,4.08,180.1,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258523208,2.7774,180.07,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258527504,2.7774,180.07,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258527901,11.75012214,180.06,179.93,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730258528109,7.67012214,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258528313,7.67012214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258528717,2.7788,179.98,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258528919,7.67012214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258530220,2.7788,179.98,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258530416,7.67012214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258531218,2.7786,179.99,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258535527,7.67012214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258535830,7.67012214,180.0,179.95,10.44922214]
["bitfinex-derivatives","SOLF0:USTF0",1730258536223,7.67012214,180.0,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730258536824,7.67012214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258537031,10.44852214,180.0,179.95,10.44922214]
["bitfinex-derivatives","SOLF0:USTF0",1730258540634,11.75012214,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730258542032,14.52842214,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730258542838,7.67012214,180.03,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258543132,4.1,180.08,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258543330,7.67012214,180.03,179.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730258543531,10.44555059,180.03,179.99,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730258543741,2.77542845,180.03,179.99,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730258543930,2.7779,180.04,179.99,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730258544742,2.7779,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258545538,2.76180023,180.05,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258545734,11.77012214,180.08,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258545939,11.77012214,180.08,179.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730258545940,2.73112931,180.07,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258546134,11.77012214,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730258546432,11.77012214,180.08,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258546639,14.5082023,180.08,180.03,10.44802214]
["bitfinex-derivatives","SOLF0:USTF0",1730258546838,14.5082023,180.08,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258547340,14.5082023,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730258547532,6.83808016,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730258549031,6.83808016,180.08,180.03,10.44802214]
["bitfinex-derivatives","SOLF0:USTF0",1730258550337,9.61528016,180.08,180.03,10.44802214]
["bitfinex-derivatives","SOLF0:USTF0",1730258556448,9.61528016,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258556745,9.61528016,180.08,180.03,10.44802214]
["bitfinex-derivatives","SOLF0:USTF0",1730258557742,7.67012214,180.05,179.91,5.72012034]
["bitfinex-derivatives","SOLF0:USTF0",1730258558041,7.67012214,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258558234,11.77012214,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258558438,2.7786,179.99,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730258558646,11.77012214,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258559039,2.7784,180.01,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258559240,4.1,180.02,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258560037,6.8783,180.02,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258560447,6.8783,180.02,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730258560651,6.8783,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258561543,14.54842214,180.02,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258561749,14.54842214,180.02,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730258561950,14.54842214,180.02,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258563048,2.7783,180.01,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258565552,6.8781,180.02,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258565745,7.67012214,180.01,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258571546,7.67012214,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730258572751,4.18,180.04,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258572953,4.18,180.04,179.91,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1730258572954,7.67012214,180.03,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258573154,7.67012214,180.01,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258573461,7.67012214,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258574360,7.67012214,179.97,179.86,255.15769839]
["bitfinex-derivatives","SOLF0:USTF0",1730258574651,7.67012214,179.93,179.84,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730258574858,2.7798,179.92,179.87,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258575063,7.67012214,179.93,179.87,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258575251,7.67012214,179.94,179.89,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258575558,7.67012214,179.96,179.9,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258576055,7.67012214,179.96,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730258578358,7.67012214,179.96,179.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730258578359,11.85012214,179.97,179.92,10.44962214]
["bitfinex-derivatives","SOLF0:USTF0",1730258579457,14.62902214,179.97,179.92,10.44962214]
["bitfinex-derivatives","SOLF0:USTF0",1730258580049,14.62902214,179.97,179.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730258580448,14.62902214,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730258580449,4.18,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730258580649,4.18,179.97,179.93,10.44962214]
["bitfinex-derivatives","SOLF0:USTF0",1730258581862,4.18,180.0,179.94,10.44942214]
["bitfinex-derivatives","SOLF0:USTF0",1730258582054,11.85012214,180.0,179.94,10.44942214]
["bitfinex-derivatives","SOLF0:USTF0",1730258582351,2.5658,180.07,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258582654,2.5658,180.07,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258582655,7.67012214,180.01,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258582863,2.7785,180.0,179.95,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258583455,11.85012214,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258583654,4.18,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730258583853,4.18,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258584268,4.18,180.01,179.96,10.44902214]
["bitfinex-derivatives","SOLF0:USTF0",1730258585061,6.9583,180.01,179.96,10.44902214]
["bitfinex-derivatives","SOLF0:USTF0",1730258585460,4.18,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730258585765,4.18,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258586061,14.62812214,180.03,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258586257,14.62812214,180.03,179.97,10.44892214]
["bitfinex-derivatives","SOLF0:USTF0",1730258589265,14.62812214,180.03,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258589465,14.62812214,180.03,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730258591564,6.958,180.03,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258592067,2.5658,180.07,180.02,10.44812214]
["bitfinex-derivatives","SOLF0:USTF0",1730258592267,14.41592214,180.07,179.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730258592567,7.67012214,180.06,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258592768,2.7777,180.05,180.0,10.44842214]
["bitfinex-derivatives","SOLF0:USTF0",1730258593363,9.5232,180.07,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730258593559,17.19332214,180.07,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258593970,2.7776,180.06,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258594160,14.41592214,180.07,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258594669,2.7778,180.05,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258595567,2.7776,180.06,180.01,10.44832214]
["bitfinex-derivatives","SOLF0:USTF0",1730258600062,7.67012214,180.1,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258600266,7.67012214,180.08,179.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730258600469,7.67012214,180.08,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258600674,7.67012214,180.08,180.02,10.44812214]
["bitfinex-derivatives","SOLF0:USTF0",1730258600675,2.7774,180.07,180.02,10.44812214]
["bitfinex-derivatives","SOLF0:USTF0",1730258601272,10.44782214,180.05,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730258601474,10.44782214,180.05,180.0,10.44842214]
["bitfinex-derivatives","SOLF0:USTF0",1730258601772,7.67012214,180.05,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258602570,7.67012214,180.05,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730258602973,2.7776,180.06,180.01,10.44842214]
["bitfinex-derivatives","SOLF0:USTF0",1730258604572,2.7776,180.06,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258605580,2.7774,180.07,180.02,10.44812214]
["bitfinex-derivatives","SOLF0:USTF0",1730258605975,3.7474,180.08,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258606480,2.7774,180.07,180.02,10.44822214]
["bitfinex-derivatives","SOLF0:USTF0",1730258607976,4.3,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258609276,7.0772,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258609482,14.74732214,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258610184,4.3,180.08,180.04,10.44792214]
["bitfinex-derivatives","SOLF0:USTF0",1730258612281,4.3,180.08,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730258612780,4.3,180.08,180.04,10.44782214]
["bitfinex-derivatives","SOLF0:USTF0",1730258614574,4.3,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730258616688,4.3,180.08,180.04,10.44782214]
["bitfinex-derivatives","SOLF0:USTF0",1730258625283,7.0772,180.08,180.04,10.44782214]
["bitfinex-derivatives","SOLF0:USTF0",1730258625485,4.3,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730258626892,4.3,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258627093,4.3,180.08,180.04,10.44792214]
["bitfinex-derivatives","SOLF0:USTF0",1730258630888,152.27699214,180.09,180.04,10.44792214]
["bitfinex-derivatives","SOLF0:USTF0",1730258633392,152.27699214,180.09,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730258635300,2.7774,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730258636297,2.7774,180.07,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258636598,2.7778,180.05,179.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730258636799,7.67012214,180.06,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258637301,10.44762214,180.06,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258638596,10.44762214,180.06,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258639402,10.44762214,180.06,180.01,10.44842214]
["bitfinex-derivatives","SOLF0:USTF0",1730258641196,10.44762214,180.06,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730258641496,7.67012214,180.03,179.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730258641699,7.67012214,180.03,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258642802,7.67012214,180.05,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258643504,2.7778,180.04,179.99,10.44862214]
["bitfinex-derivatives","SOLF0:USTF0",1730258647604,4.2,180.06,180.01,10.44822214]
["bitfinex-derivatives","SOLF0:USTF0",1730258648198,6.9775,180.06,180.01,10.44822214]
["bitfinex-derivatives","SOLF0:USTF0",1730258649002,14.64762214,180.06,180.01,10.44822214]
["bitfinex-derivatives","SOLF0:USTF0",1730258649300,14.64762214,180.06,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258650096,6.9775,180.06,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258650301,7.67012214,180.05,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258652702,7.67012214,180.04,179.94,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730258652906,7.67012214,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258653600,7.67012214,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730258655612,10.44802214,180.04,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730258657809,4.2,180.06,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258657810,11.87012214,180.06,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258658010,7.67012214,180.06,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258658208,7.67012214,180.06,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258658601,10.44762214,180.06,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258659711,7.67012214,180.05,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258662314,7.67012214,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730258666814,7.67012214,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730258667414,7.67012214,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730258667719,7.67012214,180.0,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258668420,2.7784,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258668617,10.44852214,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258669413,5.408,180.03,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730258669615,4.1,180.03,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258670015,4.1,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730258670416,4.1,180.03,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258671327,4.1,180.03,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730258672123,5.4136,180.08,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258672325,11.77012214,180.07,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258672825,7.67012214,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258675224,7.67012214,180.05,179.9,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730258675428,7.67012214,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730258675933,7.67012214,180.02,179.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730258675934,7.67012214,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730258676321,7.67012214,180.02,179.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730258676522,7.67012214,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258676721,7.67012214,180.03,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258677318,7.67012214,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730258680525,2.7777,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258680727,10.44782214,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258686836,10.44782214,180.05,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730258687838,10.44782214,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258688243,7.67012214,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258690251,2.7777,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258690444,7.67012214,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258695549,7.67012214,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258696644,7.67012214,180.03,179.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258696848,7.67012214,180.03,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258697852,7.67012214,180.03,179.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258698053,7.67012214,180.03,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258698855,7.67012214,180.03,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258699751,7.67012214,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258701358,7.67012214,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730258707266,2.6364,180.08,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258707267,6.6964,180.08,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258707474,6.6964,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258708261,6.6964,180.08,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730258708872,4.06,180.08,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730258709370,149.49999214,180.09,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258709572,149.49999214,180.09,180.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258709573,141.82987,180.09,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258710273,141.82987,180.09,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730258713666,141.82987,180.09,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258713867,141.82987,180.09,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730258714376,141.82987,180.09,180.08,10.44732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258715469,135.55477001,180.09,180.08,10.44732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258716174,71.96367837,180.09,180.08,14.50732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258716374,70.05867837,180.09,180.08,14.50732214]
["bitfinex-derivatives","SOLF0:USTF0",1730258721273,8.91362214,180.16,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730258722076,8.91362214,180.16,180.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258722280,7.67012214,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730258722474,7.67012214,180.15,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258723481,7.67012214,180.15,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730258725580,11.47222214,180.16,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730258725982,7.67012214,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730258726979,1.2435,180.16,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258727176,1.2435,180.16,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730258734485,8.91362214,180.16,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730258735490,8.91362214,180.16,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730258737588,1.2435,180.16,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730258755491,4.06,180.2,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730258755691,7.67012214,180.18,180.12,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258757300,7.67012214,180.18,180.16,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730258757491,7.67012214,180.17,180.12,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258758601,7.67012214,180.17,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730258763208,6.77232948,180.2,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730258763505,7.67012214,180.18,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730258765610,7.67012214,180.18,180.12,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258767310,7.67012214,180.18,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730258771410,6.77232948,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730258771610,7.67012214,180.18,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730258774311,7.67012214,180.17,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730258775710,7.67012214,180.18,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730258776007,7.67012214,180.18,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258776213,7.67012214,180.19,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730258777712,7.67012214,180.19,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258778414,7.67012214,180.19,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730258780611,10.48414313,180.21,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730258780815,7.67012214,180.21,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730258781413,10.48954342,180.21,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730258783019,7.67012214,180.2,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730258785409,2.81942128,180.21,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258785610,10.48954342,180.21,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730258787026,7.67012214,180.21,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730258787321,10.39061144,180.21,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730258795629,7.67012214,180.2,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730258806540,2.7204893,180.21,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730258806734,7.67012214,180.2,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730258808935,7.67012214,180.2,180.1,258.91539563]
["bitfinex-derivatives","SOLF0:USTF0",1730258809143,7.67012214,180.15,180.1,258.91539563]
["bitfinex-derivatives","SOLF0:USTF0",1730258809345,7.67012214,180.15,180.1,266.58551777]
["bitfinex-derivatives","SOLF0:USTF0",1730258809749,7.67012214,180.15,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730258810643,7.67012214,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730258810842,6.90200758,180.18,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730258810843,7.67012214,180.13,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730258813154,7.67012214,180.13,180.1,254.85539563]
["bitfinex-derivatives","SOLF0:USTF0",1730258813459,7.67012214,180.11,180.1,254.85539563]
["bitfinex-derivatives","SOLF0:USTF0",1730258814047,7.67012214,180.11,180.1,257.63219563]
["bitfinex-derivatives","SOLF0:USTF0",1730258816054,7.67012214,180.11,180.1,254.85539563]
["bitfinex-derivatives","SOLF0:USTF0",1730258816249,7.67012214,180.11,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730258816556,7.67012214,180.1,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730258818057,4.06,180.14,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258818246,7.67012214,180.13,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730258819752,4.06,180.14,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258819962,4.06,180.14,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730258820260,7.67012214,180.15,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258821060,7.67012214,180.13,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258822355,7.67012214,180.13,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730258822550,3.734,180.17,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258822759,165.62463979,180.22,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730258822960,7.67012214,180.18,180.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258823158,168.34921934,180.22,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258823159,169.64471934,180.22,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258823467,4.06,180.21,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730258823656,11.73012214,180.21,180.15,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258824966,11.73012214,180.21,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730258826666,2.72457955,180.22,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258826859,1.2884,180.23,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730258828461,10.51101858,180.24,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730258833372,7.67012214,180.23,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730258833671,7.67012214,180.23,180.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258833672,7.67012214,180.23,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258834472,7.67012214,180.23,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730258834771,7.67012214,180.25,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258835373,7.67012214,180.25,180.23,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730258840070,2.75586621,180.26,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730258840272,10.42598835,180.26,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258840664,1.3356,180.27,180.25,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730258840868,7.67012214,180.26,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258841072,7.67012214,180.24,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258841875,7.67012214,180.24,180.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258842071,7.67012214,180.24,180.19,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258842267,7.67012214,180.24,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730258843676,7.67012214,180.26,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258843868,7.67012214,180.26,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730258849784,7.67012214,180.25,180.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258849977,7.67012214,180.23,180.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730258850178,7.67012214,180.23,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258850786,7.67012214,180.23,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730258852684,7.67012214,180.24,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730258853184,7.67012214,180.24,180.19,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258853377,7.67012214,180.24,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730258853577,7.67012214,180.25,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258853774,7.67012214,180.25,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730258853978,7.67012214,180.25,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258854985,7.67012214,180.25,180.23,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730258859285,4.1718571,180.27,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258859485,11.84197924,180.27,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258860080,11.84197924,180.27,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730258860287,7.67012214,180.25,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730258861387,4.1718571,180.27,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730258861591,7.67012214,180.26,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730258861889,4.1718571,180.27,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258862088,4.1718571,180.27,180.22,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258862394,12.96882214,180.28,180.22,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258862990,8.92882214,180.28,180.22,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258863192,1.2587,180.28,180.26,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730258863688,1.2587,180.28,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730258865592,16.71,180.43,180.27,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258865802,76.68,180.46,180.27,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258865803,7.67012214,180.34,180.27,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258866097,2.75136649,180.33,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730258867493,2.75136649,180.33,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730258869891,7.67012214,180.32,180.19,0.7197]
["bitfinex-derivatives","SOLF0:USTF0",1730258870101,7.67012214,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730258870399,7.67012214,180.27,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258870788,7.67012214,180.29,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258870992,10.26082214,180.29,180.23,10.44492214]
["bitfinex-derivatives","SOLF0:USTF0",1730258872991,7.67012214,180.27,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258873192,7.67012214,180.26,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730258874099,1.267,180.28,180.13,10.44652214]
["bitfinex-derivatives","SOLF0:USTF0",1730258874100,7.67012214,180.22,180.13,10.44652214]
["bitfinex-derivatives","SOLF0:USTF0",1730258874299,7.67012214,180.18,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258874599,7.67012214,180.17,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258875195,7.67012214,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730258875696,4.04,180.19,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258876300,4.04,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730258876599,4.04,180.19,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258876600,11.71012214,180.19,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258876996,11.71012214,180.19,180.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730258877194,7.67012214,180.18,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258877801,7.67012214,180.18,180.13,10.44652214]
["bitfinex-derivatives","SOLF0:USTF0",1730258877997,7.67012214,180.15,179.98,65.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730258878194,7.67012214,180.12,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258878805,7.67012214,180.14,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258879403,7.67012214,180.14,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730258882508,7.67012214,180.12,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730258883501,7.67012214,180.11,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258883703,7.67012214,180.11,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730258884101,7.67012214,180.11,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730258885511,7.67012214,180.11,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730258893921,7.67012214,180.11,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730258896113,7.67012214,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730258896323,2.7769,180.1,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730258896324,7.67012214,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730258897219,4.04,180.11,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258897220,7.67012214,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730258897413,7.67012214,180.04,180.0,254.93058377]
["bitfinex-derivatives","SOLF0:USTF0",1730258898320,7.67012214,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730258899521,7.67012214,180.02,179.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730258899713,7.67012214,180.0,179.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730258899916,7.67012214,179.98,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258900117,7.67012214,179.98,179.91,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730258900513,7.67012214,179.98,179.91,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730258900720,7.67012214,179.98,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258901522,11.71012214,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258902718,11.71012214,180.01,179.96,10.44902214]
["bitfinex-derivatives","SOLF0:USTF0",1730258903119,11.71012214,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258903918,4.04,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258904114,7.67012214,180.0,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258904320,4.04,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258904716,11.71012214,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258905523,11.71012214,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258908220,7.67012214,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258908428,12.97672214,180.02,179.97,10.44902214]
["bitfinex-derivatives","SOLF0:USTF0",1730258910325,12.97672214,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730258912735,8.93672214,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258912933,4.04,180.04,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730258913134,7.67012214,180.03,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730258915730,7.67012214,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730258916327,7.67012214,180.03,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258916531,7.67012214,180.03,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730258917738,7.67012214,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730258920339,7.67012214,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730258920643,7.67012214,180.0,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258921436,7.67012214,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730258922135,7.67012214,180.0,179.95,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258923839,7.67012214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258924042,6.80436736,180.04,179.91,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730258924043,7.67012214,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730258924636,7.67012214,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258924835,7.67012214,180.01,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258925743,2.76436736,180.04,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258925944,4.04,180.03,179.98,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730258926147,6.78255173,180.03,179.98,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730258926938,4.04,180.03,179.98,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730258927547,10.44802214,180.04,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730258927548,14.46991563,180.04,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730258935344,7.67012214,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730258935948,7.67012214,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258936653,7.67012214,180.02,179.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730258936956,6.79979349,180.04,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258936957,7.67012214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258937955,10.44842214,180.01,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258939345,10.44842214,180.01,179.95,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258946158,6.79979349,180.04,179.95,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258946458,7.67012214,180.01,179.95,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258949061,6.79979349,180.04,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730258949062,7.67012214,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730258951258,7.67012214,179.98,179.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730258951466,7.67012214,179.97,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258951767,7.67012214,179.97,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730258952459,7.67012214,179.97,179.91,10.44992214]
["bitfinex-derivatives","SOLF0:USTF0",1730258953262,7.67012214,179.97,179.91,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258953466,7.67012214,179.97,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730258953867,10.24682214,179.99,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258954071,10.24682214,179.99,179.93,10.44952214]
["bitfinex-derivatives","SOLF0:USTF0",1730258956473,5.306,179.99,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258956665,4.04,179.99,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258956972,4.04,179.99,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730258957173,4.04,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258957473,11.71012214,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258957678,11.71012214,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730258957972,11.71012214,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258958674,14.47145963,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258958872,14.47145963,180.02,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258960176,17.24955963,180.02,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258967077,17.24955963,180.02,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730258967372,17.24955963,180.02,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258969080,13.20955963,180.02,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258969379,17.24955963,180.02,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730258973681,17.24955963,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258973878,4.04,180.03,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258974083,11.71012214,180.03,179.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730258974283,11.71012214,180.03,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258974693,5.57875076,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258974890,13.2488729,180.02,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258977184,10.4706729,180.02,179.95,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258977997,7.67012214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258978297,10.44862214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258978691,13.22386505,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258979999,7.67012214,179.99,179.9,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730258980197,7.67012214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258980198,11.71012214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258980599,12.95922214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258980799,14.27142214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258980994,2.7789,179.97,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258981297,14.27142214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258981494,6.6013,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258981692,9.3799,179.99,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258982196,2.5613,179.99,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258982600,2.5613,179.99,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730258982901,2.5613,179.99,179.94,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258983195,2.5613,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730258983988,2.5613,179.99,179.95,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730258984392,2.5613,179.99,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258995208,5.34,179.99,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258995705,13.01012214,179.99,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730258997813,13.01012214,179.99,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258998011,2.7788,179.98,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730258999511,2.7788,179.98,179.92,10.44962214]
["bitfinex-derivatives","SOLF0:USTF0",1730259000209,2.5613,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259000415,13.01002214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259000615,10.23142214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259002315,2.7788,179.98,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259002511,6.81524291,180.0,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730259002711,6.81524291,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259002915,2.7786,179.99,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259003418,2.7786,179.99,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730259003618,4.04,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259003816,4.04,180.0,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730259004206,5.51294379,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730259004411,9.55294379,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730259005214,2.7786,179.99,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730259005411,10.44872214,179.99,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730259005610,7.67012214,179.99,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259006017,2.7788,179.98,179.93,10.44952214]
["bitfinex-derivatives","SOLF0:USTF0",1730259006211,6.8188,179.98,179.93,10.44952214]
["bitfinex-derivatives","SOLF0:USTF0",1730259006613,4.04,179.98,179.93,10.44952214]
["bitfinex-derivatives","SOLF0:USTF0",1730259007316,6.7674587,179.98,179.93,10.44952214]
["bitfinex-derivatives","SOLF0:USTF0",1730259007518,4.04,179.98,179.93,10.44952214]
["bitfinex-derivatives","SOLF0:USTF0",1730259012321,6.8188,179.98,179.93,10.44952214]
["bitfinex-derivatives","SOLF0:USTF0",1730259014815,2.83538873,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259015020,2.83538873,179.99,179.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259015021,4.04,180.0,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259015817,2.778,180.03,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730259016020,4.04,180.02,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259017033,4.04,180.02,179.98,10.44882214]
["bitfinex-derivatives","SOLF0:USTF0",1730259017522,4.04,180.02,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259021531,6.8181,180.02,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259021932,4.04,180.02,179.98,10.44882214]
["bitfinex-derivatives","SOLF0:USTF0",1730259022931,4.04,180.02,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259023226,4.04,180.02,179.99,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730259024829,6.8179,180.04,179.99,10.44872214]
["bitfinex-derivatives","SOLF0:USTF0",1730259025026,7.67012214,180.03,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730259025228,7.67012214,180.03,179.98,10.44882214]
["bitfinex-derivatives","SOLF0:USTF0",1730259030225,4.04,180.04,180.01,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259030424,6.8521412,180.05,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259030634,2.8121412,180.05,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259030839,172.5887026,180.07,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259031739,6.8175,180.07,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259033331,4.04,180.07,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259038035,11.71012214,180.07,179.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259038241,7.67012214,180.05,179.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259038437,7.67012214,180.05,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259038438,2.78877412,180.04,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259040353,7.67012214,180.05,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259040354,2.7781,180.03,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259040642,9.58580429,180.03,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259041544,2.7782,180.02,179.98,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259042040,6.80770429,180.03,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730259042240,7.67012214,180.01,179.91,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730259042446,7.67012214,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259042844,2.7785,180.0,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730259043045,2.7785,180.0,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259043439,2.7784,180.0,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259044343,7.67012214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259045252,10.44862214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259049252,10.44862214,180.0,179.95,10.44932214]
["bitfinex-derivatives","SOLF0:USTF0",1730259049847,7.67012214,179.96,179.83,5.8703433]
["bitfinex-derivatives","SOLF0:USTF0",1730259050148,4.04,179.97,179.91,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259050355,1.2234,180.02,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259050356,4.04,179.96,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259050646,7.67012214,179.98,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259050849,4.04,179.97,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259051640,1.2234,180.02,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259051854,11.71012214,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259052153,14.48842214,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259052452,2.73287503,180.0,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259052656,2.73287503,180.0,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730259052852,2.73287503,180.0,179.95,10.44922214]
["bitfinex-derivatives","SOLF0:USTF0",1730259055044,7.67012214,179.99,179.95,10.44922214]
["bitfinex-derivatives","SOLF0:USTF0",1730259056042,7.67012214,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730259056248,10.44892214,179.98,179.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730259056456,10.44892214,179.98,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259057049,13.17622915,179.98,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259057339,13.17622915,179.98,179.93,10.44962214]
["bitfinex-derivatives","SOLF0:USTF0",1730259057541,10.39742915,179.98,179.93,10.44962214]
["bitfinex-derivatives","SOLF0:USTF0",1730259058448,11.71012214,179.97,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730259058649,11.71012214,179.97,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259058650,4.04,179.97,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259061154,7.67012214,179.97,179.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259061456,10.44902214,179.97,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259062258,7.67012214,179.97,179.92,10.44972214]
["bitfinex-derivatives","SOLF0:USTF0",1730259063055,2.7786,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259063352,4.04,179.98,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259064656,4.04,179.98,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730259064854,4.04,179.98,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259065655,4.04,179.98,179.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259065854,7.67012214,179.97,179.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259066255,7.67012214,179.96,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730259067758,4.04,179.98,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259067963,2.7787,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259068263,4.04,179.98,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259068467,3.9997128,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259068661,6.8118128,180.01,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259069771,14.48193494,180.01,179.96,10.44902214]
["bitfinex-derivatives","SOLF0:USTF0",1730259072672,2.7785,180.0,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730259072860,10.44862214,180.0,179.95,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259073062,6.8118128,180.01,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259073063,7.67012214,179.98,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259073268,6.8189,179.97,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259075273,14.48902214,179.97,179.91,10.44992214]
["bitfinex-derivatives","SOLF0:USTF0",1730259075663,14.48902214,179.97,179.92,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730259076266,14.48902214,179.97,179.91,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259077764,14.48902214,179.97,179.91,10.44992214]
["bitfinex-derivatives","SOLF0:USTF0",1730259079971,14.48902214,179.97,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259080871,2.7792,179.96,179.91,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259081463,11.71012214,179.97,179.91,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259081670,14.48912214,179.97,179.91,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259083069,14.48912214,179.97,179.91,10.44992214]
["bitfinex-derivatives","SOLF0:USTF0",1730259084672,6.819,179.97,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259085274,4.04,179.97,179.93,10.44962214]
["bitfinex-derivatives","SOLF0:USTF0",1730259087674,4.04,179.97,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259088380,2.7718128,180.01,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259088675,4.04,180.0,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259088883,4.04,180.0,179.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730259093585,2.7718128,180.01,179.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730259093881,2.83558702,180.05,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259094087,4.04,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259094280,4.04,180.09,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259094477,4.04,180.09,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259094787,2.7775,180.06,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730259094983,2.71934936,180.06,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259095191,2.71934936,180.06,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259095192,7.67012214,180.06,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259095385,2.7778,180.04,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259095789,10.39260771,180.06,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259095985,2.7777,180.05,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259099189,5.62592103,180.06,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259100693,2.84842103,180.06,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259101591,2.84842103,180.06,179.97,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730259101794,1.2695,180.07,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259103987,1.2695,180.07,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259104189,1.2695,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730259104395,1.2695,180.07,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259107801,2.7772,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259108002,6.8171,180.09,180.05,10.44772214]
["bitfinex-derivatives","SOLF0:USTF0",1730259108298,6.8171,180.09,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259108299,4.04,180.09,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259108699,2.7773,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730259108899,2.7773,180.08,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259115408,5.35,180.13,180.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259115707,5.35,180.13,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259115903,8.1264,180.13,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259116300,5.35,180.13,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259116502,4.0874,180.12,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259117208,2.7769,180.1,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259118004,7.67012214,180.11,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259118005,2.7771,180.09,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259118207,7.67012214,180.1,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259118407,4.04,180.09,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259118908,6.8172,180.09,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259119502,2.7776,180.06,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259119908,7.67012214,180.08,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259120308,11.71012214,180.09,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259120507,2.7775,180.07,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259122406,4.04,180.09,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259122605,6.8171,180.09,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259124111,6.8171,180.09,180.05,10.44762214]
["bitfinex-derivatives","SOLF0:USTF0",1730259124413,2.7767,180.12,180.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259124603,6.8167,180.12,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259127916,4.04,180.12,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259128220,2.7768,180.11,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259128518,5.35,180.13,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259129115,2.7767,180.12,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259131708,5.35,180.13,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259131916,7.67012214,180.1,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259132117,7.67012214,180.08,179.98,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730259132316,4.04,180.07,179.98,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730259132619,5.54592064,180.06,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259133021,2.7775,180.06,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259133515,4.04,180.07,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259133721,6.8174,180.07,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259135620,4.04,180.07,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259135820,4.04,180.1,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259136319,2.7772,180.08,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259137621,2.7772,180.08,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259137821,4.04,180.1,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259138422,2.777,180.09,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259141530,2.7773,180.07,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730259141730,2.7773,180.07,180.04,10.44782214]
["bitfinex-derivatives","SOLF0:USTF0",1730259141938,7.67012214,180.09,180.04,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259142331,2.7773,180.08,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259146731,2.7773,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730259146932,4.04,180.1,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259147137,2.7774,180.07,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259148342,2.7776,180.06,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259148544,7.67012214,180.09,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259148735,7.67012214,180.09,179.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259148736,7.67012214,180.08,179.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259149043,2.7781,180.03,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259151646,2.75847265,180.04,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259151647,2.7781,180.02,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259153042,2.7781,180.02,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259154432,10.42859479,180.04,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259154635,2.7783,180.01,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259163550,2.7783,180.01,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730259164444,14.48326409,180.02,179.92,175.92295344]
["bitfinex-derivatives","SOLF0:USTF0",1730259164445,7.67012214,179.98,179.92,175.92295344]
["bitfinex-derivatives","SOLF0:USTF0",1730259164752,7.67012214,179.98,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259165144,2.7789,179.97,179.93,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259165361,2.7789,179.97,179.92,175.92295344]
["bitfinex-derivatives","SOLF0:USTF0",1730259165647,23.49314195,180.02,179.92,175.92295344]
["bitfinex-derivatives","SOLF0:USTF0",1730259165851,7.67012214,179.97,179.92,175.92295344]
["bitfinex-derivatives","SOLF0:USTF0",1730259166154,7.67012214,179.97,179.91,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259166353,7.67012214,179.97,179.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259166547,7.67012214,179.97,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259167249,2.7791,179.96,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259169151,11.71012214,179.98,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259169357,2.7789,179.97,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259169569,11.71012214,179.98,179.87,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730259169570,7.67012214,179.95,179.87,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730259169744,2.779,179.97,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259170056,4.04,179.98,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730259170251,4.04,179.98,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259170648,10.44326409,180.02,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730259170849,4.04,180.01,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730259171355,9.6296196,180.01,179.96,10.44912214]
["bitfinex-derivatives","SOLF0:USTF0",1730259171548,7.67012214,179.97,179.84,175.98919943]
["bitfinex-derivatives","SOLF0:USTF0",1730259171746,23.5712196,180.01,179.88,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259171747,7.67012214,179.94,179.88,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259172567,2.7796,179.93,179.88,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259174959,2.7794,179.94,179.9,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259175948,2.7794,179.94,179.88,10.45032214]
["bitfinex-derivatives","SOLF0:USTF0",1730259175949,10.44952214,179.94,179.88,10.45032214]
["bitfinex-derivatives","SOLF0:USTF0",1730259176553,10.44952214,179.94,179.84,175.98919943]
["bitfinex-derivatives","SOLF0:USTF0",1730259176554,10.44992214,179.92,179.86,10.45062214]
["bitfinex-derivatives","SOLF0:USTF0",1730259177365,2.7798,179.91,179.86,10.45062214]
["bitfinex-derivatives","SOLF0:USTF0",1730259179062,2.7798,179.91,179.87,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259179766,10.44982214,179.92,179.87,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259181158,7.67012214,179.92,179.87,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259181357,7.67012214,179.92,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730259181558,7.67012214,179.92,179.85,10.45082214]
["bitfinex-derivatives","SOLF0:USTF0",1730259182358,2.7799,179.91,179.85,10.45082214]
["bitfinex-derivatives","SOLF0:USTF0",1730259182565,7.67012214,179.9,179.85,10.45082214]
["bitfinex-derivatives","SOLF0:USTF0",1730259184268,10.45012214,179.9,179.85,10.45082214]
["bitfinex-derivatives","SOLF0:USTF0",1730259185468,6.8998,179.91,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730259185764,14.56992214,179.91,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730259186575,4.12,179.92,179.87,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259187478,4.12,179.92,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730259189770,11.79012214,179.92,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730259189967,14.56982214,179.92,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730259193877,6.8997,179.92,179.88,10.45042214]
["bitfinex-derivatives","SOLF0:USTF0",1730259194472,4.12,179.92,179.88,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259194675,4.12,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730259195175,4.12,179.92,179.88,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259195374,4.12,179.92,179.88,10.45032214]
["bitfinex-derivatives","SOLF0:USTF0",1730259196571,4.12,179.92,179.88,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259196772,2.7796,179.93,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730259196977,2.7796,179.93,179.89,10.45022214]
["bitfinex-derivatives","SOLF0:USTF0",1730259198178,2.7796,179.93,179.89,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259199782,7.67012214,179.94,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730259199976,14.56942214,179.95,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730259200372,14.56942214,179.95,179.9,10.44992214]
["bitfinex-derivatives","SOLF0:USTF0",1730259205088,14.56942214,179.95,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730259205289,14.56942214,179.95,179.91,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259207488,4.12,179.95,179.92,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259207791,5.3423,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259208180,13.01242214,179.99,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259209087,2.7789,179.97,179.94,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259213389,4.1,179.99,179.96,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259213591,4.1,179.99,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259214587,2.7785,180.0,179.97,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259214991,16.72,180.12,179.99,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259215199,16.72,180.12,179.9,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730259215200,4.1,180.04,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259215787,4.1,180.04,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259216092,11.77012214,180.08,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259217189,2.7774,180.07,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259218297,6.8772,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730259218794,6.8772,180.08,180.03,10.44802214]
["bitfinex-derivatives","SOLF0:USTF0",1730259219895,2.7774,180.07,180.03,10.44802214]
["bitfinex-derivatives","SOLF0:USTF0",1730259221096,2.7774,180.07,180.05,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259221697,4.1,180.08,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259222403,6.8773,180.08,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259222597,5.361,180.09,180.06,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259222998,4.1,180.09,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259223400,4.1,180.11,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259224406,2.777,180.1,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259227101,5.2979,180.12,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259227301,9.3979,180.12,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259228698,2.7767,180.12,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259228903,2.7767,180.12,180.08,10.44732214]
["bitfinex-derivatives","SOLF0:USTF0",1730259232616,6.8765,180.13,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259234716,2.7767,180.12,180.08,10.44722214]
["bitfinex-derivatives","SOLF0:USTF0",1730259237215,2.7767,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259238017,4.1,180.13,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259239224,2.7766,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259243820,2.777,180.09,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730259244021,11.77012214,180.13,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259244521,2.7769,180.1,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259246132,4.1,180.13,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259247019,4.04,180.14,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259247218,24.39012214,180.12,179.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259247427,2.7778,180.04,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259247631,4.04,180.03,180.0,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259247928,2.76468332,180.04,180.02,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259248120,1.2729,180.11,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259248121,4.04,180.05,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259248828,2.74217006,180.11,180.03,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259249025,16.72,180.17,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259249026,4.04,180.1,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259249833,6.8169,180.1,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259252437,4.04,180.1,180.07,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259253030,4.04,180.1,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259253426,2.7766,180.12,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259253734,4.04,180.11,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259254132,2.7767,180.11,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259254331,6.8167,180.11,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259256630,2.72172324,180.12,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259256834,4.04,180.11,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259257035,4.04,180.11,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259257734,6.87608257,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259257938,4.04,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259258339,6.7957584,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259258733,4.04,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259258928,6.80937738,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259259135,4.04,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259261031,4.04,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730259261235,4.04,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259263444,2.7765,180.13,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259263644,6.8165,180.13,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259266839,4.04,180.15,180.12,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259268243,6.8162,180.15,180.12,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259268945,4.04,180.15,180.12,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259269147,4.04,180.15,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259270142,2.7765,180.13,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259270641,4.04,180.15,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259271551,2.7765,180.13,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259272844,4.04,180.15,180.04,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730259273047,2.7767,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259277553,4.04,180.13,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259280558,4.04,180.14,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259280758,4.04,180.14,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259281355,6.8163,180.14,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259282357,2.7763,180.14,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259287467,6.8161,180.15,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259287658,4.04,180.15,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259288563,6.8161,180.16,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259289563,4.04,180.16,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259290565,2.7758,180.17,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259290771,6.8158,180.18,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259293363,2.7758,180.18,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259293568,6.8158,180.18,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259295466,4.04,180.18,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259295662,2.7758,180.17,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259297274,4.04,180.18,180.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259297463,7.67012214,180.17,180.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259297667,7.67012214,180.17,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259297861,2.7765,180.13,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259298571,2.7761,180.16,180.11,10.44682214]
["bitfinex-derivatives","SOLF0:USTF0",1730259298769,7.67012214,180.17,180.12,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259299465,2.7762,180.15,180.12,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259300981,2.7765,180.13,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730259301182,2.7765,180.13,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259306888,2.7765,180.13,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730259307087,2.7765,180.13,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730259307281,2.7765,180.13,180.09,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259307485,2.7765,180.13,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259308386,1.2223,180.2,180.12,10.44662214]
["bitfinex-derivatives","SOLF0:USTF0",1730259308387,4.04,180.16,180.12,10.44662214]
["bitfinex-derivatives","SOLF0:USTF0",1730259308589,4.04,180.16,180.15,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259311285,4.04,180.16,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259320192,4.04,180.16,180.15,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259323200,4.04,180.16,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730259323401,4.04,180.16,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259323700,2.7767,180.12,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259323896,2.75249483,180.11,180.08,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259324492,6.8167,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259324997,9.55745365,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259325199,6.78075365,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259326004,4.04,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259326600,6.78520022,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259326796,9.56180022,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259329101,6.78520022,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259331710,4.04,180.12,180.1,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259332408,2.72670129,180.13,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730259332608,4.04,180.17,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259333611,6.8158,180.17,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259335511,2.7762,180.15,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730259335710,2.7762,180.15,180.11,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259336413,2.7762,180.15,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259336615,2.776,180.16,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259337716,6.8158,180.17,180.13,10.44652214]
["bitfinex-derivatives","SOLF0:USTF0",1730259340319,6.8158,180.17,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259342422,2.7756,180.19,180.14,10.44622214]
["bitfinex-derivatives","SOLF0:USTF0",1730259342624,4.04,180.18,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259342923,4.04,180.18,180.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259343125,4.04,180.19,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259343422,4.04,180.21,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259344124,7.67012214,180.22,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259344316,6.8152,180.21,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730259344716,6.8152,180.21,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259344916,6.8152,180.21,180.16,10.44592214]
["bitfinex-derivatives","SOLF0:USTF0",1730259347927,4.04,180.21,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259348123,11.71012214,180.21,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259349733,7.67012214,180.19,180.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259349925,7.67012214,180.18,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259350120,4.04,180.17,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259350716,6.8159,180.17,180.13,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259351117,2.7759,180.17,180.14,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259351322,2.7759,180.17,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259351323,4.04,180.17,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259351726,4.04,180.19,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259353026,6.8155,180.19,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259357437,4.04,180.19,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730259357739,4.04,180.19,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259358031,4.04,180.19,180.17,10.44582214]
["bitfinex-derivatives","SOLF0:USTF0",1730259358430,10.48483491,180.23,180.17,10.44582214]
["bitfinex-derivatives","SOLF0:USTF0",1730259358629,2.7752,180.21,180.17,10.44582214]
["bitfinex-derivatives","SOLF0:USTF0",1730259359626,4.04,180.22,180.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259359627,2.7754,180.2,180.16,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259361335,2.7754,180.2,180.16,10.44602214]
["bitfinex-derivatives","SOLF0:USTF0",1730259363139,2.7754,180.2,180.17,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259364037,4.04,180.22,180.19,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259364236,4.04,180.22,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259364435,2.81471277,180.23,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259364742,4.04,180.25,180.21,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259365335,4.04,180.25,180.21,10.44522214]
["bitfinex-derivatives","SOLF0:USTF0",1730259365533,4.04,180.25,180.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259365733,4.04,180.25,180.16,1.5718453]
["bitfinex-derivatives","SOLF0:USTF0",1730259365933,2.71190098,180.25,180.22,5.69468103]
["bitfinex-derivatives","SOLF0:USTF0",1730259366138,4.04,180.26,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259366333,2.81053071,180.26,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259366737,2.81053071,180.26,180.25,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259367041,4.04,180.28,180.25,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259367236,6.8141,180.28,180.25,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259367433,1.2035,180.29,180.25,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259367640,6.88038545,180.28,180.25,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259368545,6.88038545,180.28,180.16,1.5718453]
["bitfinex-derivatives","SOLF0:USTF0",1730259368734,14.55050759,180.28,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259370241,2.7744,180.26,180.23,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259370745,2.7744,180.26,180.23,2.56118593]
["bitfinex-derivatives","SOLF0:USTF0",1730259370946,14.55050759,180.28,180.16,1.5718453]
["bitfinex-derivatives","SOLF0:USTF0",1730259371149,2.7743,180.27,180.24,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259371332,2.7743,180.27,180.24,4.24348339]
["bitfinex-derivatives","SOLF0:USTF0",1730259372045,2.7746,180.25,180.17,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730259372235,7.67012214,180.26,180.17,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730259372437,8.97412214,180.27,180.22,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259372639,2.7746,180.25,180.22,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259373337,2.775,180.23,180.2,7.67012214]
["bitfinex-derivatives","SOLF0:USTF0",1730259375146,2.775,180.23,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730259377439,6.8148,180.24,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730259377644,4.04,180.24,180.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259378548,4.04,180.24,180.2,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730259383644,6.8145,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730259384155,4.04,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730259384848,4.04,180.26,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730259385047,4.04,180.26,180.16,0.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730259385248,4.04,180.26,180.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259385952,4.04,180.26,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730259386149,2.7744,180.27,180.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259386549,2.7744,180.27,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730259387449,5.61448545,180.28,180.23,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730259390561,5.61448545,180.28,180.17,0.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730259390562,2.84038545,180.28,180.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259390753,3.6696,180.27,180.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259390961,4.04,180.26,180.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259391854,4.04,180.26,180.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730259391855,2.7748,180.24,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730259393161,4.04,180.26,180.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1730259393362,20.76,180.26,180.13,255.80184272]
["bitfinex-derivatives","SOLF0:USTF0",1730259394056,20.76,180.26,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730259394766,2.7754,180.2,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730259395064,4.04,180.21,180.13,258.57824272]
["bitfinex-derivatives","SOLF0:USTF0",1730259395764,2.7755,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259397457,2.7757,180.18,180.13,258.57824272]
["bitfinex-derivatives","SOLF0:USTF0",1730259398056,4.04,180.21,180.13,258.57824272]
["bitfinex-derivatives","SOLF0:USTF0",1730259398262,2.7755,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259399061,2.7757,180.18,180.13,258.57824272]
["bitfinex-derivatives","SOLF0:USTF0",1730259399666,2.7757,180.18,180.13,254.53824272]
["bitfinex-derivatives","SOLF0:USTF0",1730259400265,2.7756,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259403061,2.5229,180.2,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259403262,2.7757,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259403458,2.7757,180.18,180.13,251.76184272]
["bitfinex-derivatives","SOLF0:USTF0",1730259403669,2.7757,180.18,180.13,254.53824272]
["bitfinex-derivatives","SOLF0:USTF0",1730259405666,2.7757,180.18,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730259412273,2.7757,180.18,180.13,251.76184272]
["bitfinex-derivatives","SOLF0:USTF0",1730259412471,2.5229,180.2,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259413070,2.7757,180.18,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730259413273,2.5229,180.2,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259413870,2.7755,180.19,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259415268,2.7755,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259421375,2.5229,180.2,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259421579,1.2587,180.2,180.11,6.30879829]
["bitfinex-derivatives","SOLF0:USTF0",1730259421779,1.2587,180.2,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259421979,1.2587,180.2,180.11,6.30850808]
["bitfinex-derivatives","SOLF0:USTF0",1730259422176,1.2587,180.2,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259422480,1.2587,180.2,180.11,6.30844625]
["bitfinex-derivatives","SOLF0:USTF0",1730259422683,1.2587,180.2,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259422875,4.02,180.24,180.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730259423177,4.02,180.24,180.11,19.15294349]
["bitfinex-derivatives","SOLF0:USTF0",1730259423477,6.7948,180.24,180.12,16.39974349]
["bitfinex-derivatives","SOLF0:USTF0",1730259423681,6.7948,180.24,180.13,6.30839586]
["bitfinex-derivatives","SOLF0:USTF0",1730259423877,6.7948,180.24,180.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259424585,6.7948,180.24,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730259424790,4.02,180.24,180.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259424975,2.7755,180.19,180.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259425481,4.02,180.24,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730259425675,2.7751,180.22,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730259425885,4.02,180.24,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730259427379,16.72,180.23,180.07,253.98258261]
["bitfinex-derivatives","SOLF0:USTF0",1730259427784,16.72,180.23,180.02,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730259427980,22.27,180.23,180.03,11.4844026]
["bitfinex-derivatives","SOLF0:USTF0",1730259428180,22.27,180.23,180.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259428579,22.27,180.23,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730259428777,22.27,180.23,180.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259428985,2.7766,180.13,180.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259429188,9.55106788,180.13,180.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259429984,9.55106788,180.13,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730259431287,2.7767,180.12,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730259432485,2.7767,180.12,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730259433586,9.55096788,180.13,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730259433787,9.57096788,180.13,180.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259433984,9.57096788,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730259443787,6.8165,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730259444987,2.7759,180.17,180.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259445196,4.02,180.16,180.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259445389,6.85036652,180.16,180.04,6.05943184]
["bitfinex-derivatives","SOLF0:USTF0",1730259445793,9.62636652,180.16,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730259446098,4.02,180.17,180.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259447002,1.2385,180.21,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259447193,4.02,180.2,180.04,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1730259447394,4.02,180.2,180.05,36.0824714]
["bitfinex-derivatives","SOLF0:USTF0",1730259447588,4.0137,180.21,180.06,29.25350494]
["bitfinex-derivatives","SOLF0:USTF0",1730259447797,8.0337,180.21,180.07,15.74901277]
["bitfinex-derivatives","SOLF0:USTF0",1730259447997,8.0337,180.21,180.08,6.0573126]
["bitfinex-derivatives","SOLF0:USTF0",1730259448196,8.0337,180.21,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730259451401,8.0337,180.21,180.09,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1730259451597,4.02,180.22,180.1,6.0569361]
["bitfinex-derivatives","SOLF0:USTF0",1730259451802,4.02,180.22,180.09,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1730259451998,4.02,180.22,180.1,6.05612394]
["bitfinex-derivatives","SOLF0:USTF0",1730259452199,4.02,180.22,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730259452703,1.2155,180.25,180.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259452901,4.02,180.24,180.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259453294,4.02,180.24,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730259454600,3.9901,180.25,180.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259454803,3.9901,180.25,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730259456207,3.9901,180.25,180.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259456398,3.9901,180.25,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730259457403,1.2155,180.25,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730259458306,1.2155,180.25,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730259459411,1.3343,180.26,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730259460009,4.1087,180.26,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730259460211,5.3387,180.27,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730259460517,8.113,180.27,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730259461807,4.093,180.27,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730259463313,1.3187,180.27,180.09,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1730259463524,2.7746,180.25,180.1,10.07014442]
["bitfinex-derivatives","SOLF0:USTF0",1730259463729,2.7746,180.25,180.11,6.05014442]
["bitfinex-derivatives","SOLF0:USTF0",1730259463915,2.7746,180.25,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259464121,2.7746,180.25,180.11,6.05118578]
["bitfinex-derivatives","SOLF0:USTF0",1730259464421,2.7746,180.25,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259464620,2.7746,180.25,180.11,6.05099213]
["bitfinex-derivatives","SOLF0:USTF0",1730259464825,2.7746,180.25,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259465020,2.7746,180.25,180.11,6.04991682]
["bitfinex-derivatives","SOLF0:USTF0",1730259465216,2.7746,180.25,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730259465616,2.7745,180.26,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730259466014,1.3187,180.27,180.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259466215,2.7748,180.24,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730259467931,2.7748,180.24,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730259472428,1.3187,180.27,180.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259472629,2.7746,180.25,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730259476332,1.3187,180.27,180.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259476627,2.7749,180.24,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730259477221,1.3187,180.27,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259477222,2.7753,180.21,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259477425,4.02,180.21,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259477630,1.3351,180.2,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259478125,2.7756,180.19,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259478725,2.7756,180.19,180.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1730259478929,2.73198406,180.18,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259480228,2.73198406,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259480727,5.50778406,180.18,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259481135,2.7758,180.18,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259481432,2.74052133,180.18,180.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1730259481619,4.02,180.17,180.07,258.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259481823,6.79469103,180.17,180.07,258.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259482329,4.02,180.17,180.07,258.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259482636,6.79024619,180.17,180.07,258.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259482930,4.02,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730259483332,4.02,180.17,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730259483528,4.02,180.17,180.07,258.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259484233,4.02,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730259491540,6.7958,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730259494439,8.1023,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730259496446,8.1023,180.17,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730259496747,5.3265,180.17,180.07,258.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259498343,5.3265,180.17,180.12,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730259500538,8.1023,180.17,180.12,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730259500735,5.3265,180.17,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730259502352,8.1023,180.17,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730259504742,8.1023,180.17,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259505047,8.1023,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730259507153,5.3265,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730259507845,1.3351,180.2,180.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259508042,4.02,180.24,180.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259508449,2.7749,180.23,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730259510943,2.7752,180.21,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730259511148,4.02,180.24,180.08,0.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730259511349,2.57,180.2,180.07,254.85980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259511656,5.2484,180.19,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259512244,2.776,180.16,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730259512551,2.7495608,180.17,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259512755,5.2484,180.19,180.07,258.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259514356,2.7762,180.15,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730259514655,5.61328218,180.15,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730259514856,6.7962,180.15,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730259515356,6.86791817,180.15,180.07,258.87980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259515552,2.7764,180.14,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730259519152,6.86791817,180.15,180.07,254.85980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259519153,2.7765,180.13,180.07,257.63710105]
["bitfinex-derivatives","SOLF0:USTF0",1730259520152,2.7765,180.13,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730259521454,6.86791817,180.15,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730259521649,2.7763,180.14,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730259526359,4.02,180.15,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730259526562,4.02,180.15,180.07,254.85980105]
["bitfinex-derivatives","SOLF0:USTF0",1730259526864,4.02,180.15,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730259527761,5.5030056,180.17,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730259527961,9.5230056,180.17,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730259530556,2.776,180.16,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730259547192,6.7471056,180.17,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259547484,2.7271056,180.17,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259547688,2.7271056,180.17,180.09,6.06737502]
["bitfinex-derivatives","SOLF0:USTF0",1730259547888,4.02,180.19,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730259548290,4.02,180.19,180.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259548491,4.02,180.19,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730259548492,2.776,180.16,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730259549381,2.776,180.16,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259549690,4.02,180.15,180.02,0.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730259549885,4.02,180.15,180.03,17.17321216]
["bitfinex-derivatives","SOLF0:USTF0",1730259549886,1.2687,180.14,180.03,17.17321216]
["bitfinex-derivatives","SOLF0:USTF0",1730259550087,2.4796,180.14,180.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259550287,2.777,180.1,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730259550685,2.777,180.1,180.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259550885,2.777,180.1,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259551387,2.777,180.1,180.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259551388,2.7768,180.11,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730259551796,6.7968,180.11,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730259552586,2.777,180.09,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730259552791,4.02,180.11,180.04,6.07144907]
["bitfinex-derivatives","SOLF0:USTF0",1730259553092,4.02,180.11,180.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259553288,4.02,180.11,180.01,15.78679737]
["bitfinex-derivatives","SOLF0:USTF0",1730259553497,4.02,180.11,180.02,15.78679737]
["bitfinex-derivatives","SOLF0:USTF0",1730259553695,4.02,180.11,180.03,6.07184514]
["bitfinex-derivatives","SOLF0:USTF0",1730259553893,4.02,180.11,180.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259554089,4.02,180.11,180.01,15.79088607]
["bitfinex-derivatives","SOLF0:USTF0",1730259554387,4.02,180.11,180.02,6.07341772]
["bitfinex-derivatives","SOLF0:USTF0",1730259554589,2.7775,180.07,180.0,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730259554793,2.7775,180.07,180.01,6.07390911]
["bitfinex-derivatives","SOLF0:USTF0",1730259554990,2.7775,180.07,180.02,6.07390911]
["bitfinex-derivatives","SOLF0:USTF0",1730259555190,2.7775,180.07,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259555388,2.7775,180.07,180.0,15.78923235]
["bitfinex-derivatives","SOLF0:USTF0",1730259555584,2.7775,180.07,180.01,6.07278167]
["bitfinex-derivatives","SOLF0:USTF0",1730259555794,2.7775,180.07,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259555994,2.7775,180.07,180.0,15.78946922]
["bitfinex-derivatives","SOLF0:USTF0",1730259556191,2.7775,180.07,180.01,6.07287278]
["bitfinex-derivatives","SOLF0:USTF0",1730259556390,2.7775,180.07,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730259557985,1.2959,180.13,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259558193,2.7771,180.09,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259558492,4.02,180.12,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259558689,2.777,180.1,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259558889,4.02,180.12,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259559595,4.02,180.12,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259559890,20.71,180.12,180.0,15.78264642]
["bitfinex-derivatives","SOLF0:USTF0",1730259560099,20.71,180.12,180.01,6.07024862]
["bitfinex-derivatives","SOLF0:USTF0",1730259560398,2.7778,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730259560593,2.7778,180.05,180.01,6.07071156]
["bitfinex-derivatives","SOLF0:USTF0",1730259560798,2.7778,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730259561186,5.55004729,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730259565504,8.11084729,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730259570211,5.33304729,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730259570405,5.33304729,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730259571703,4.02,180.07,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730259572006,6.77337204,180.07,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730259572803,6.77337204,180.07,179.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259573004,2.7775,180.06,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730259574300,2.7775,180.06,179.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259574508,2.7779,180.04,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730259574904,3.8625,180.06,179.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259575103,2.7777,180.05,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730259576910,2.7781,180.02,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730259577109,4.02,180.03,179.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259577618,2.7783,180.01,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730259578005,4.02,180.03,179.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259578908,2.7782,180.02,179.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259579308,2.7782,180.02,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730259580417,2.7782,180.02,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730259584309,4.02,180.03,179.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259584517,4.02,180.03,179.88,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730259584825,4.02,180.03,179.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259585022,4.02,180.03,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730259585023,2.7782,180.02,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730259585318,2.7782,180.02,179.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259585522,4.02,180.03,179.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259585722,2.7781,180.02,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259586021,3.8625,180.06,179.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259586212,4.02,180.05,179.9,6.05544898]
["bitfinex-derivatives","SOLF0:USTF0",1730259586413,2.7779,180.04,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730259586615,4.02,180.03,179.9,6.05450902]
["bitfinex-derivatives","SOLF0:USTF0",1730259586818,4.02,180.03,179.85,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730259587123,2.7783,180.01,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730259590018,2.7783,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730259593325,2.7783,180.01,179.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259593524,4.02,180.0,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259594424,4.02,179.99,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259595021,6.58712719,180.06,179.9,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730259595224,2.7781,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730259595420,4.02,180.01,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730259596920,4.02,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730259598329,4.02,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730259599929,4.02,180.01,179.9,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730259600122,4.02,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730259600322,6.58712719,180.06,179.9,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730259600522,2.7779,180.04,179.9,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730259600724,2.7779,180.04,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730259601025,6.58712719,180.06,179.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259601227,4.02,180.03,179.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259601625,2.7782,180.02,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259603626,6.798,180.03,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259605233,2.7782,180.02,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259607925,4.02,180.03,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259608125,6.7981,180.03,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259609640,2.7781,180.03,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259609840,4.02,180.02,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730259610447,4.02,180.02,179.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259610642,4.02,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730259611143,4.02,180.02,179.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259613243,4.02,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730259613752,4.02,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730259614047,4.02,180.05,179.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259614248,4.02,180.05,180.0,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259614655,4.02,180.05,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730259615153,6.74462719,180.06,180.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259615451,4.02,180.06,180.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259615754,6.82255267,180.06,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259616655,165.75043993,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259616858,169.77043993,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259617151,2.75417527,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259617751,2.75417527,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730259618652,2.75417527,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730259620149,2.75417527,180.07,180.04,10.46395385]
["bitfinex-derivatives","SOLF0:USTF0",1730259620544,169.77043993,180.08,180.04,10.46395385]
["bitfinex-derivatives","SOLF0:USTF0",1730259620942,165.75043993,180.08,180.05,10.46375385]
["bitfinex-derivatives","SOLF0:USTF0",1730259621155,4.02,180.09,180.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259621342,6.77723597,180.09,180.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259622048,6.77723597,180.09,180.05,10.46375385]
["bitfinex-derivatives","SOLF0:USTF0",1730259622453,2.75723597,180.09,180.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259622651,4.02,180.1,180.05,10.46375385]
["bitfinex-derivatives","SOLF0:USTF0",1730259623156,2.7815145,180.09,180.05,10.46375385]
["bitfinex-derivatives","SOLF0:USTF0",1730259629459,7.68615385,180.09,180.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259629760,10.46365385,180.07,180.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259630553,13.21236616,180.07,180.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259631353,13.21236616,180.07,180.02,10.46425385]
["bitfinex-derivatives","SOLF0:USTF0",1730259631753,10.46365385,180.07,180.02,10.46425385]
["bitfinex-derivatives","SOLF0:USTF0",1730259632155,13.31207488,180.07,180.02,10.46425385]
["bitfinex-derivatives","SOLF0:USTF0",1730259636262,5.62592103,180.07,180.03,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259636562,2.7771,180.09,180.03,10.46395385]
["bitfinex-derivatives","SOLF0:USTF0",1730259636862,2.80894738,180.09,180.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259637062,4.02,180.1,180.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259637258,4.02,180.1,180.05,10.46365385]
["bitfinex-derivatives","SOLF0:USTF0",1730259637259,9.60139888,180.1,180.05,10.46365385]
["bitfinex-derivatives","SOLF0:USTF0",1730259638266,4.02,180.09,180.05,10.46365385]
["bitfinex-derivatives","SOLF0:USTF0",1730259639158,14.48325385,180.09,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730259642365,14.48325385,180.09,180.04,10.46395385]
["bitfinex-derivatives","SOLF0:USTF0",1730259644677,2.7771,180.09,180.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259644972,5.3763,180.11,180.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259645171,2.5995,180.11,180.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259645364,2.5995,180.11,179.99,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730259645365,1.3115,180.11,180.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259645974,8.0677,180.13,180.08,10.46325385]
["bitfinex-derivatives","SOLF0:USTF0",1730259646373,10.80307355,180.13,180.08,10.46325385]
["bitfinex-derivatives","SOLF0:USTF0",1730259649368,2.7766,180.12,180.08,10.46325385]
["bitfinex-derivatives","SOLF0:USTF0",1730259649575,5.2913,180.13,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730259649871,4.02,180.13,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259650780,5.49855828,180.14,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259650975,5.49855828,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730259650976,4.02,180.17,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259651171,4.02,180.18,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259652272,6.7957,180.18,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259656182,2.7752,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259656382,1.3304,180.22,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259656577,1.3304,180.22,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259656777,1.3304,180.22,180.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259657077,1.3304,180.22,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259658184,4.1054,180.22,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259658386,4.1054,180.22,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259658883,4.1054,180.22,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259659185,2.7755,180.2,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259659976,1.3304,180.22,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259660176,1.3304,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259661084,2.7752,180.21,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259661277,1.3304,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259661795,4.1055,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259662285,1.3304,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259662493,2.7249053,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259662796,12.95365385,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259663284,15.74664879,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259663589,2.7748,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259664087,15.74664879,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259664290,2.7748,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259664487,2.7748,180.24,180.2,10.46145385]
["bitfinex-derivatives","SOLF0:USTF0",1730259665088,2.7748,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259665488,2.7749,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259666789,8.06049494,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259666989,7.68615385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259668289,2.7749,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259669594,11.72664879,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259669898,2.7748,180.24,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259670486,6.81499494,180.26,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730259670889,6.81499494,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259671395,7.68615385,180.25,180.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259671588,7.68615385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259672292,2.7749,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259672492,7.68615385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259672893,2.7749,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259675189,2.7753,180.21,180.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259675394,2.7753,180.21,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259676201,2.7758,180.18,180.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730259676498,2.7758,180.18,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259677094,1.3135,180.21,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259677295,8.99965385,180.21,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259677601,2.7757,180.18,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259678400,7.68615385,180.18,180.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259678700,7.68615385,180.18,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259678900,2.776,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259684501,7.68615385,180.16,180.06,0.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730259684700,7.68615385,180.12,180.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259684899,7.68615385,180.12,179.98,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730259685105,2.7769,180.1,180.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259685399,4.02,180.13,180.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259685604,5.2299,180.15,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259685907,2.7761,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259686401,5.54943233,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259686603,2.77333233,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259686797,2.77333233,180.16,180.12,10.46275385]
["bitfinex-derivatives","SOLF0:USTF0",1730259687103,7.68615385,180.17,180.12,10.46275385]
["bitfinex-derivatives","SOLF0:USTF0",1730259688401,10.46195385,180.17,180.12,10.46275385]
["bitfinex-derivatives","SOLF0:USTF0",1730259690706,2.7758,180.17,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259692002,2.7758,180.17,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259696313,2.7758,180.17,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730259696516,2.7758,180.17,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259698213,12.95045385,180.19,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259698409,2.776,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259700109,2.7764,180.14,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259700309,2.7764,180.14,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259702112,2.7764,180.14,180.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730259702310,2.7764,180.14,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259702917,2.78277866,180.16,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259703215,2.7761,180.15,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259703615,2.7767,180.12,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730259703820,2.7767,180.12,180.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259704723,2.7765,180.13,180.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259705421,4.02,180.15,180.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259705617,2.7763,180.14,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259708017,4.02,180.15,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259708217,6.7961,180.15,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259710126,14.48225385,180.15,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730259712626,6.7961,180.15,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730259713632,2.7763,180.14,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259718633,4.02,180.15,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259718827,6.7962,180.15,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259719131,4.02,180.15,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259719332,6.7961,180.15,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259720125,4.02,180.15,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259720325,2.7763,180.14,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259720832,2.7763,180.14,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259723230,10.46893251,180.16,180.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259723434,2.7765,180.13,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259724433,2.7763,180.14,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259725336,2.7762,180.15,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259725637,11.70615385,180.17,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259726033,2.82952778,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259726438,2.7761,180.15,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259727034,2.82952778,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259727235,2.7763,180.14,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259729835,2.7757,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730259730033,12.95045385,180.19,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259730339,2.776,180.17,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259731225,2.776,180.16,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259733037,2.776,180.16,180.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730259733238,1.2443,180.19,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259733434,8.93045385,180.19,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259733939,2.7758,180.17,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259734240,7.68615385,180.18,180.12,10.46255385]
["bitfinex-derivatives","SOLF0:USTF0",1730259734439,7.68615385,180.17,180.12,10.46255385]
["bitfinex-derivatives","SOLF0:USTF0",1730259735441,7.68615385,180.17,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259735639,7.68615385,180.18,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259735842,2.7759,180.17,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259736042,7.68615385,180.18,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259736438,1.2443,180.19,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730259736439,2.7764,180.14,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730259736637,2.7764,180.14,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259737039,2.7764,180.14,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259737237,8.93045385,180.19,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259738244,2.776,180.16,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259738432,2.79299494,180.26,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259738636,4.02,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259739048,2.775,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259739340,4.02,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259739549,3.9806,180.23,180.19,10.46165385]
["bitfinex-derivatives","SOLF0:USTF0",1730259740536,3.9806,180.23,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259740840,2.7747,180.24,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259741045,2.79299494,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259742449,2.7746,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259743240,2.79299494,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259743656,2.79299494,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259743657,7.68615385,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259743850,8.91115385,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259744042,2.7752,180.21,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259744237,11.68979582,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259745148,2.7751,180.22,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259746538,4.00364197,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259746739,2.7748,180.24,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259747541,2.7747,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259748249,6.77814197,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259748443,2.77864197,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259748644,4.08,180.28,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259749345,6.89446848,180.28,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259750251,2.7746,180.25,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259752852,7.68615385,180.26,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259753651,7.68615385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259754249,11.76615385,180.24,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259754452,2.7755,180.19,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259758654,17.09313409,180.24,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259759050,9.40698024,180.24,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259759456,9.40698024,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259761157,2.7751,180.22,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259761762,9.40698024,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259762759,2.775,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259763354,4.08,180.28,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259763553,2.4583,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259763758,5.21179128,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259763962,2.4583,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259764152,6.5383,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259764353,2.83903448,180.29,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259764652,2.7742,180.28,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259766255,7.68615385,180.27,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259766761,2.7748,180.24,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259768859,2.7748,180.24,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259770672,2.78503029,180.27,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259770673,2.7744,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259770859,2.7744,180.26,180.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730259770860,2.7744,180.26,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259773254,4.08,180.28,180.25,10.46075385]
["bitfinex-derivatives","SOLF0:USTF0",1730259773255,2.7742,180.28,180.25,10.46075385]
["bitfinex-derivatives","SOLF0:USTF0",1730259773459,4.68,180.34,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259773664,4.68,180.34,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259773967,2.7736,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259775058,2.7738,180.3,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730259775265,10.45421151,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259776369,2.7738,180.3,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259778572,2.7738,180.3,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259780466,2.76805766,180.33,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259780467,2.7736,180.32,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259780675,2.7736,180.32,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259784277,2.7737,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259784867,4.68,180.35,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259784868,2.7735,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259785074,3.8511,180.36,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259785380,2.773,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259785563,2.773,180.35,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730259785766,2.773,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259790082,7.68615385,180.37,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730259790380,7.68615385,180.33,180.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730259790579,4.66,180.34,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259790767,13.54995385,180.36,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259791478,2.7735,180.32,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259792777,2.7736,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259800386,5.8638,180.36,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259800586,2.7733,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259800786,4.66,180.36,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259801482,2.7732,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259803889,2.7735,180.32,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730259804189,2.7735,180.32,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259805891,4.64,180.38,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259806087,2.7729,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259806382,4.64,180.38,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259806587,4.64,180.38,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259806588,7.68615385,180.37,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259807684,2.7733,180.33,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259808477,4.64,180.38,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259808478,7.68615385,180.36,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259808686,2.7736,180.32,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259809293,2.7736,180.32,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730259809496,7.68615385,180.36,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259811486,2.7736,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259819098,10.4123568,180.33,180.22,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730259819300,2.7741,180.28,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259820000,2.75658581,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259820202,2.774,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730259820403,2.774,180.29,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259824097,4.64,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259824303,4.64,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259824611,7.47796269,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259825299,2.7736,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259826609,2.7738,180.3,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259830512,2.7737,180.31,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259830814,2.7737,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259832705,4.64,180.4,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259833011,4.64,180.4,180.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730259833012,4.64,180.4,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259833320,2.7729,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259833615,4.64,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259833616,7.68615385,180.39,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259833805,2.773,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259835618,2.773,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259842320,3.813,180.42,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259842321,2.7726,180.38,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259842517,2.7726,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259845411,3.813,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259845611,2.7721,180.41,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259847328,4.62,180.45,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259847631,4.62,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259848121,2.7718,180.43,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259848321,12.30615385,180.45,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259848523,2.7722,180.41,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259849327,2.7722,180.41,180.31,0.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730259849328,2.7723,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259850228,10.52562375,180.44,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730259850229,2.7725,180.39,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730259850422,2.7725,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259855630,5.9359,180.45,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259855927,7.68615385,180.43,180.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730259856122,7.68615385,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259856622,2.7727,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259862734,2.7731,180.35,180.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730259862934,2.7731,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259865428,4.58,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259865635,4.58,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259866332,2.7727,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259871738,4.58,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259871944,12.26615385,180.43,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259873439,2.7724,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259873837,2.7726,180.38,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259874041,7.68615385,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259874531,4.12168043,180.45,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259874733,12.26615385,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259875443,4.58,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259875739,2.7721,180.41,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259875949,4.12168043,180.45,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259876139,2.52,180.46,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259876440,65.5002,180.55,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259876441,2.76883617,180.47,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259876645,12.26615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259877141,7.31727558,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259877342,4.58,180.49,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259877547,7.31477883,180.49,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259877939,2.7714,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259885444,4.58,180.49,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259885642,2.7712,180.48,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259885839,4.58,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259887144,2.7709,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259891441,2.7708,180.5,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259891642,2.7708,180.5,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259894243,2.7703,180.53,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259894448,8.3657,180.54,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259895252,2.7704,180.53,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259895753,4.6,180.57,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259895952,2.7703,180.54,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259900563,4.58,180.58,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259900761,4.58,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259901366,2.7697,180.57,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259905558,2.7698,180.56,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259906358,2.7704,180.53,180.49,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730259906568,2.7704,180.53,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259906766,8.95595385,180.59,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259907365,2.7703,180.53,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259908169,2.7708,180.5,180.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730259908370,2.7708,180.5,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259912772,2.7708,180.5,180.43,257.13500964]
["bitfinex-derivatives","SOLF0:USTF0",1730259912773,2.7709,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259912976,7.68615385,180.52,180.43,254.36330964]
["bitfinex-derivatives","SOLF0:USTF0",1730259913285,2.7712,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259920087,2.7707,180.51,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730259920285,2.7707,180.51,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259920982,4.58,180.53,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259921188,2.7705,180.52,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259922379,4.58,180.55,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259922691,2.7703,180.53,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259923780,2.7705,180.52,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259926090,2.7705,180.52,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259927184,2.7701,180.54,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259927384,4.5,180.55,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259927585,2.7704,180.53,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259929490,2.7704,180.52,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259937092,2.7702,180.54,180.51,10.45675385]
["bitfinex-derivatives","SOLF0:USTF0",1730259937294,2.7702,180.54,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259937595,4.5,180.55,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259937793,7.2701,180.55,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259938100,4.5,180.57,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259938396,2.7699,180.56,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259938990,2.77,180.55,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259940795,1.2589,180.58,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259940997,2.7698,180.57,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259941196,1.2589,180.58,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259941498,2.77,180.55,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259941694,1.2589,180.58,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259942592,7.3031269,180.6,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259943294,2.7696,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259949006,2.7696,180.58,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259950703,2.7695,180.59,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259950896,4.48,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259951097,7.25383633,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259951601,7.25383633,180.61,180.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730259951797,7.25383633,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259952103,2.7695,180.58,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259955208,2.7695,180.58,180.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730259955398,2.7695,180.58,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730259955600,2.7695,180.58,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259956101,2.77383633,180.61,180.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730259956300,2.77383633,180.61,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730259956599,2.77383633,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259957409,2.7696,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259959812,2.77383633,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259960000,2.7694,180.59,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259962010,2.7692,180.6,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259962211,2.7692,180.6,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259962709,2.7693,180.59,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259963607,4.01991218,180.62,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259963608,2.7692,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259963806,2.7692,180.6,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259967206,4.07765361,180.63,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259967412,2.7688,180.63,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259969109,2.7689,180.62,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259970111,2.7688,180.63,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259970910,2.7688,180.63,180.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730259970911,2.7691,180.61,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730259971116,2.79361065,180.64,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259971317,1.3053,180.64,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259971507,2.81230032,180.63,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259971915,2.769,180.61,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259973617,2.81230032,180.63,180.51,0.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730259973816,12.04615385,180.62,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730259974021,16.0578555,180.62,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259974923,2.7695,180.58,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259980423,7.68615385,180.61,180.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730259980729,7.68615385,180.61,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259981019,2.7698,180.56,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259983321,4.36,180.58,180.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730259983525,2.7703,180.53,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259984321,2.7698,180.56,180.52,10.45655385]
["bitfinex-derivatives","SOLF0:USTF0",1730259984521,2.7698,180.56,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259987120,2.77,180.55,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259988323,1.2448,180.57,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730259988530,2.7701,180.54,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259992036,2.7703,180.53,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259992227,1.2448,180.57,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259992428,1.2448,180.57,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259993034,2.77,180.55,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259994438,1.2448,180.57,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730259994644,2.7702,180.54,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260002438,2.7705,180.52,180.49,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730260002638,2.7705,180.52,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260004231,2.7701,180.54,180.51,10.45665385]
["bitfinex-derivatives","SOLF0:USTF0",1730260004432,2.7701,180.54,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260006938,5.5848,180.57,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730260006939,2.7705,180.52,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260007334,7.68615385,180.56,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260007930,2.7704,180.53,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260008133,2.7704,180.53,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260008939,13.27095385,180.57,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260009145,5.5848,180.57,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260010341,13.27095385,180.57,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260010544,7.68615385,180.55,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260012236,2.7704,180.53,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260013850,2.78554377,180.52,180.28,16.42985624]
["bitfinex-derivatives","SOLF0:USTF0",1730260014053,2.7708,180.5,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260014554,2.7709,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260014756,2.8254759,180.52,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260014950,2.8254759,180.52,180.43,258.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1730260014951,2.8254759,180.52,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260016150,2.7706,180.51,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260017054,2.7706,180.51,180.43,258.59742631]
["bitfinex-derivatives","SOLF0:USTF0",1730260017055,2.7712,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260017650,2.7711,180.48,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260022162,2.7712,180.48,180.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730260022362,2.7712,180.48,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260023170,2.8254759,180.52,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260023363,11.92615385,180.53,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260023959,11.92615385,180.53,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260024158,6.97681636,180.52,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260024759,2.7708,180.5,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260025961,2.7709,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260026462,2.7711,180.48,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260026664,7.68615385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260027163,7.68615385,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260027360,11.92615385,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260027567,11.92615385,180.48,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260028169,2.7716,180.45,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260029062,11.92615385,180.48,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260029261,11.92615385,180.48,180.39,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730260029262,2.7714,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260032074,4.24,180.48,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730260032272,2.7716,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260035464,11.92615385,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260035670,2.7716,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260036179,7.68615385,180.45,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730260036474,7.68615385,180.45,180.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730260036675,7.68615385,180.45,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260037268,7.68615385,180.45,180.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730260037463,7.68615385,180.45,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260038277,2.772,180.42,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260038773,2.7721,180.42,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260039078,4.24,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260039674,7.68615385,180.42,180.3,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730260039878,7.68615385,180.42,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260040077,7.68615385,180.43,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260040271,2.7721,180.42,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260041074,2.7721,180.42,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730260041283,2.7721,180.42,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260044381,11.92615385,180.44,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260044570,2.7718,180.43,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260045580,2.772,180.42,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260048183,8.1985,180.45,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260048887,6.9715,180.45,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260049087,1.2944,180.49,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260049279,2.7714,180.46,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260049480,7.68615385,180.47,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260049882,7.68615385,180.43,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730260050086,7.68615385,180.43,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260050485,10.45805385,180.43,180.38,10.45855385]
["bitfinex-derivatives","SOLF0:USTF0",1730260051082,2.772,180.42,180.38,10.45855385]
["bitfinex-derivatives","SOLF0:USTF0",1730260052089,2.7718,180.43,180.39,10.45855385]
["bitfinex-derivatives","SOLF0:USTF0",1730260054692,2.7718,180.43,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730260054893,2.7718,180.43,180.39,10.45855385]
["bitfinex-derivatives","SOLF0:USTF0",1730260055591,7.68615385,180.44,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730260055794,7.68615385,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260055982,11.88615385,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260056588,2.7722,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260057897,11.88615385,180.47,180.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730260058190,11.88615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260059389,2.7715,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260059589,7.68615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260060292,2.7714,180.46,180.42,10.45795385]
["bitfinex-derivatives","SOLF0:USTF0",1730260060900,2.7715,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260067295,2.7717,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260067500,7.68615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260068204,2.7718,180.43,180.39,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730260068396,2.7718,180.43,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260072600,2.7718,180.43,180.39,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730260072601,2.7717,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260073794,7.68615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260074601,2.7716,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260076605,2.7716,180.45,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260078106,2.7713,180.47,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260078506,4.14,180.48,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260078703,2.7714,180.46,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260081710,2.7717,180.44,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730260081916,7.68615385,180.47,180.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730260082109,7.68615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260082415,2.7717,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260084117,4.14,180.48,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260084316,4.14,180.48,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260085317,2.7715,180.46,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260087317,2.7715,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730260087517,2.7715,180.46,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260092129,2.7715,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730260092433,2.7715,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260093835,13.12055385,180.49,180.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730260094021,2.7718,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260094221,5.4344,180.49,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260094421,2.7715,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260103245,13.12055385,180.49,180.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730260103434,13.12055385,180.49,180.39,6.06240358]
["bitfinex-derivatives","SOLF0:USTF0",1730260103630,13.12055385,180.49,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260104436,2.7716,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260105343,7.68615385,180.46,180.32,0.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730260105636,2.7723,180.41,180.33,23.09715515]
["bitfinex-derivatives","SOLF0:USTF0",1730260105839,2.7723,180.41,180.34,13.5150781]
["bitfinex-derivatives","SOLF0:USTF0",1730260106034,4.14,180.45,180.35,7.21487118]
["bitfinex-derivatives","SOLF0:USTF0",1730260106035,2.7725,180.39,180.35,7.21487118]
["bitfinex-derivatives","SOLF0:USTF0",1730260106236,4.14,180.45,180.34,258.58503889]
["bitfinex-derivatives","SOLF0:USTF0",1730260106237,2.5269,180.44,180.34,258.58503889]
["bitfinex-derivatives","SOLF0:USTF0",1730260106744,2.7724,180.4,180.36,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730260107134,2.7724,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260112536,2.7722,180.41,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260115148,10.21305385,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260115446,1.3011,180.43,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260116346,2.7723,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260117144,2.7723,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260120545,2.7724,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260120740,2.7724,180.39,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260121538,2.7729,180.37,180.34,262.19119274]
["bitfinex-derivatives","SOLF0:USTF0",1730260122742,2.773,180.36,180.34,262.19119274]
["bitfinex-derivatives","SOLF0:USTF0",1730260124854,2.773,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260127559,2.7727,180.38,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260127753,7.68615385,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260127951,4.08,180.41,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260128551,2.7724,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260129257,11.76615385,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260129458,2.7723,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260130257,7.68615385,180.42,180.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730260130556,7.68615385,180.4,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260131354,2.7726,180.38,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260134063,7.68615385,180.39,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260134262,2.7727,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260136562,2.7727,180.37,180.34,10.45925385]
["bitfinex-derivatives","SOLF0:USTF0",1730260137163,2.7727,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260138960,5.3811,180.43,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260139174,13.06725385,180.43,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260139562,7.68615385,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260140071,2.7724,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260140370,7.68615385,180.42,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260140565,2.7727,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260140771,7.68615385,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260141568,2.7728,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260142063,7.68615385,180.4,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730260142272,2.7729,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260142463,2.80562474,180.41,180.34,10.45935385]
["bitfinex-derivatives","SOLF0:USTF0",1730260142663,2.7727,180.38,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260142859,5.3811,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260143065,7.68615385,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260143269,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260143573,10.51425911,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260144275,2.7726,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260144574,2.82810526,180.42,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260144775,7.68615385,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260145076,2.7724,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260145670,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260146178,2.7725,180.39,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730260146474,2.7725,180.39,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260150471,10.52881085,180.41,180.35,10.45915385]
["bitfinex-derivatives","SOLF0:USTF0",1730260150671,2.7726,180.38,180.35,10.45915385]
["bitfinex-derivatives","SOLF0:USTF0",1730260150870,7.68615385,180.4,180.3,258.65311028]
["bitfinex-derivatives","SOLF0:USTF0",1730260151069,2.7728,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260152079,2.7728,180.37,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730260152971,7.68615385,180.38,180.3,254.57311028]
["bitfinex-derivatives","SOLF0:USTF0",1730260153280,2.7733,180.34,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260158483,2.7738,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260159584,2.7738,180.31,180.28,10.46025385]
["bitfinex-derivatives","SOLF0:USTF0",1730260160482,2.7738,180.31,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260160672,2.7738,180.31,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260164083,2.7738,180.31,180.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730260164276,7.68615385,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260164675,4.08,180.35,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260164876,2.7736,180.32,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260167093,2.7737,180.31,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260167490,2.7737,180.31,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260169080,2.7737,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260171590,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260171994,2.7737,180.31,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260172402,2.7737,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730260172593,2.7737,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260174199,2.7737,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730260174403,2.7737,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260175891,2.7737,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730260176194,2.7737,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260187506,4.08,180.35,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260187711,1.2276,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260187914,4.08,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260188311,2.7732,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260199719,2.7732,180.34,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730260199920,2.7732,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260211027,13.07085385,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260211028,4.08,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260211227,4.08,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260211922,6.8526,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260212624,2.7726,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260213424,2.7724,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260213622,2.7724,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260217432,2.7723,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260221334,6.76483124,180.41,180.38,10.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1730260223633,3.99273124,180.41,180.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730260223827,2.7723,180.4,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730260224140,2.7723,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260225640,2.772,180.42,180.39,10.45855385]
["bitfinex-derivatives","SOLF0:USTF0",1730260225839,2.772,180.42,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260231742,2.7715,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730260231933,2.7715,180.45,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260232944,2.7717,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260235240,2.7717,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730260235446,2.7717,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260237544,2.7714,180.46,180.43,10.45795385]
["bitfinex-derivatives","SOLF0:USTF0",1730260237739,2.7714,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260238140,1.3163,180.51,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260238349,2.7712,180.48,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260238547,4.08,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260238844,2.771,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260242446,2.7707,180.51,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730260242648,2.7707,180.51,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260244946,1.2848,180.53,180.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730260245150,2.7711,180.48,180.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730260245446,2.7711,180.48,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260247153,2.7714,180.46,180.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730260247354,11.76615385,180.5,180.32,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730260247556,12.98405385,180.5,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260247848,8.09278038,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260248053,8.09278038,180.5,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260248250,6.87488038,180.5,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260249256,9.64558038,180.5,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260249459,9.64558038,180.5,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730260249460,6.87488038,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260251159,14.56103423,180.5,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260252251,2.7713,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260252454,6.87488038,180.5,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260252656,6.87488038,180.5,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260252954,9.64558038,180.5,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260253754,2.7709,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260256159,2.7715,180.46,180.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730260256657,6.87488038,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260256853,2.7712,180.47,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260258056,1.2848,180.53,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260258358,2.7709,180.49,180.4,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730260259059,2.7709,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730260259259,2.7709,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260261158,2.7709,180.49,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260265459,2.78686972,180.51,180.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730260265659,2.7713,180.47,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260268163,2.7713,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260269060,2.79531482,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260269261,2.7712,180.47,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260269773,2.79531482,180.5,180.45,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730260269774,2.7712,180.48,180.45,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730260269973,2.79531482,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260270268,2.7709,180.49,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260270469,1.3126,180.51,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260270860,2.80006328,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260271070,5.57086328,180.5,180.47,10.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1730260271271,2.7708,180.5,180.47,10.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1730260271872,5.56599247,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260272265,2.7708,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260272465,2.7709,180.49,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260273175,2.7711,180.48,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260273372,7.68615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260273575,8.89285385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260273778,2.7715,180.45,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730260273983,2.7715,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260274179,6.87682837,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260274375,2.7716,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260275280,2.7719,180.43,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260277686,2.7717,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260285894,8.94425385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260286088,7.68615385,180.45,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260286485,4.06,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260287094,2.7719,180.43,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260287593,2.7723,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260288690,2.7723,180.4,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730260288887,7.68615385,180.42,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260289094,7.68615385,180.42,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730260289095,7.68615385,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260289601,2.7725,180.39,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260291787,4.06,180.43,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260291990,4.06,180.43,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260292188,4.06,180.43,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260292595,4.06,180.43,180.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260292797,2.7723,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260295102,2.7723,180.4,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730260295310,2.7723,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260295802,2.7727,180.38,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730260295999,7.68615385,180.41,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260296197,7.68615385,180.39,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260296396,2.7728,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260297099,10.43809147,180.38,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730260297298,7.68615385,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260297604,8.89935385,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260297806,11.72872094,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260298303,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260301103,11.72872094,180.38,180.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260301408,2.7733,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260303102,11.72872094,180.38,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260303407,2.773,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260303910,2.773,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260304807,4.04256709,180.38,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260305116,2.7729,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260307110,2.773,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260309912,16.66,180.51,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260310116,7.68615385,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260310318,11.74615385,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260311317,7.68615385,180.37,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260311820,2.7593047,180.36,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260312017,2.7732,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260312714,2.7732,180.35,180.31,10.45975385]
["bitfinex-derivatives","SOLF0:USTF0",1730260313926,10.42491851,180.37,180.31,10.45975385]
["bitfinex-derivatives","SOLF0:USTF0",1730260314111,2.7734,180.33,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260318720,2.7732,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260319917,2.7732,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260322421,4.06,180.36,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730260322621,6.7830944,180.36,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260322822,14.46924825,180.36,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260323021,2.7735,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730260323230,6.7830944,180.36,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260323620,14.46924825,180.36,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260324222,14.46924825,180.36,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260325225,2.7735,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260326519,2.7736,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260326715,2.7736,180.32,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260330533,6.7830944,180.36,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260330733,6.7830944,180.36,180.3,10.45995385]
["bitfinex-derivatives","SOLF0:USTF0",1730260330926,14.46924825,180.36,180.3,10.45995385]
["bitfinex-derivatives","SOLF0:USTF0",1730260331229,14.46924825,180.36,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260331629,6.7830944,180.36,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260331831,2.7735,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260332324,2.7735,180.33,180.3,10.45995385]
["bitfinex-derivatives","SOLF0:USTF0",1730260334528,2.773,180.36,180.32,10.45965385]
["bitfinex-derivatives","SOLF0:USTF0",1730260334727,2.74144515,180.36,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260334929,10.427599,180.36,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260335637,2.7731,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260335828,2.7731,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730260336027,2.7733,180.34,180.3,10.45995385]
["bitfinex-derivatives","SOLF0:USTF0",1730260336334,10.427599,180.36,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260336522,7.68615385,180.34,180.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260336725,2.7736,180.32,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260336925,7.68615385,180.34,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260337326,2.7736,180.32,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260338433,2.7736,180.32,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260340232,2.7736,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260340537,2.7736,180.32,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260341332,2.7736,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260341333,2.7736,180.32,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260342634,2.7736,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260342936,2.7736,180.32,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260345446,2.7736,180.32,180.28,10.46025385]
["bitfinex-derivatives","SOLF0:USTF0",1730260347837,2.7736,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260348039,2.7736,180.32,180.28,10.46025385]
["bitfinex-derivatives","SOLF0:USTF0",1730260348238,2.7736,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260348541,2.7736,180.32,180.28,10.46025385]
["bitfinex-derivatives","SOLF0:USTF0",1730260350439,2.7736,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260350642,2.7736,180.32,180.28,10.46025385]
["bitfinex-derivatives","SOLF0:USTF0",1730260351949,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260353144,2.7739,180.3,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730260353338,2.71575645,180.35,180.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260353339,7.68615385,180.27,180.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260353647,7.68615385,180.3,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260353854,2.774,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260357155,2.774,180.29,180.25,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730260359646,2.7743,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730260359951,2.7743,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730260361048,2.7743,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730260361243,10.46045385,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730260361951,10.46045385,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730260364547,2.7743,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730260366050,2.7743,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730260366258,10.46045385,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730260366458,7.68615385,180.26,180.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260366660,7.68615385,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260366846,7.68615385,180.28,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260367165,7.68615385,180.28,180.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260367458,7.68615385,180.28,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260368259,7.68615385,180.27,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260368752,7.68615385,180.27,180.2,11.74615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260369150,2.7747,180.25,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730260369862,7.68615385,180.27,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730260370061,2.7745,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730260370560,2.7745,180.26,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730260371359,2.7745,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260378967,2.7745,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730260381365,2.7749,180.24,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730260381566,7.68615385,180.21,180.12,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730260381872,2.7758,180.18,180.13,4.16551884]
["bitfinex-derivatives","SOLF0:USTF0",1730260382165,10.41866759,180.2,180.14,7.61860437]
["bitfinex-derivatives","SOLF0:USTF0",1730260382361,10.41866759,180.2,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260382568,2.7757,180.18,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260383460,10.41866759,180.2,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260383660,2.7755,180.19,180.14,10.46235385]
["bitfinex-derivatives","SOLF0:USTF0",1730260385464,2.7755,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730260385670,2.7755,180.19,180.14,10.46235385]
["bitfinex-derivatives","SOLF0:USTF0",1730260386869,7.68615385,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730260391374,7.68615385,180.17,180.12,10.46265385]
["bitfinex-derivatives","SOLF0:USTF0",1730260391875,7.68615385,180.17,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260392068,2.7761,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260392872,7.68615385,180.15,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730260393264,10.46235385,180.15,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730260395366,7.68615385,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730260396472,10.46265385,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730260398174,7.68615385,180.13,180.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260398372,7.68615385,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730260398373,2.7766,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730260398581,7.68615385,180.11,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730260399278,4.06,180.14,180.03,397.98441374]
["bitfinex-derivatives","SOLF0:USTF0",1730260399279,7.68615385,180.1,180.03,397.98441374]
["bitfinex-derivatives","SOLF0:USTF0",1730260399473,4.06,180.14,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730260399474,10.46335385,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730260400972,10.46335385,180.09,180.04,10.46385385]
["bitfinex-derivatives","SOLF0:USTF0",1730260401168,10.46345385,180.07,180.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260402277,10.46345385,180.07,180.03,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730260402480,2.7775,180.06,179.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260402670,7.68615385,180.07,180.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260403374,2.7774,180.07,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730260403575,10.46355385,180.07,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730260405190,10.46355385,180.07,180.02,10.46415385]
["bitfinex-derivatives","SOLF0:USTF0",1730260405676,10.46355385,180.07,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730260405881,10.46355385,180.07,180.02,10.46415385]
["bitfinex-derivatives","SOLF0:USTF0",1730260406081,10.46355385,180.07,180.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260406269,10.46355385,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730260409382,2.7772,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730260409586,11.74615385,180.1,180.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260409990,11.74615385,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730260410178,7.68615385,180.1,180.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260410381,7.68615385,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730260411079,10.46305385,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730260411281,14.24635385,180.12,180.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260412284,2.7767,180.11,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730260413282,17.02295385,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730260414189,60.02,180.19,180.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260414492,7.68615385,180.13,180.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260415085,7.68615385,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730260415485,7.68615385,180.13,180.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260417394,7.68615385,180.13,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730260419492,10.46255385,180.13,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730260419688,3.8605,180.18,180.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260419892,3.8605,180.18,180.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260419893,7.68615385,180.14,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730260421385,10.46245385,180.14,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730260424497,2.7761,180.16,180.12,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730260424698,14.52225385,180.16,180.12,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730260426803,2.7762,180.15,180.12,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730260427707,2.7765,180.13,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730260428906,10.46245385,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730260429205,2.7763,180.14,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730260429598,2.7763,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730260429798,2.7763,180.14,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730260430105,2.7763,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730260430400,2.7763,180.14,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730260431206,4.06,180.16,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260431406,2.7763,180.14,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730260433008,2.70738827,180.14,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730260433608,3.8605,180.18,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260433815,2.7761,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730260435311,2.7762,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730260437217,10.46235385,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730260437510,2.7764,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730260437719,7.68615385,180.11,180.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260438711,2.7769,180.1,180.06,10.46365385]
["bitfinex-derivatives","SOLF0:USTF0",1730260439017,2.7769,180.1,180.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260439915,1.2132,180.12,180.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260440222,3.9899,180.12,180.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260441308,4.06,180.14,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260442411,6.8363,180.14,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260442616,4.06,180.14,180.11,10.46275385]
["bitfinex-derivatives","SOLF0:USTF0",1730260443614,1.2126,180.17,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260444317,1.2126,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730260444513,1.2126,180.17,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260444709,1.2814,180.18,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260445614,1.2814,180.18,180.16,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730260445917,1.2814,180.18,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260446107,1.2814,180.18,180.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260446108,8.96755385,180.18,180.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260446310,8.96755385,180.18,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260446507,2.7762,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730260446711,2.7762,180.15,180.11,10.46285385]
["bitfinex-derivatives","SOLF0:USTF0",1730260446911,7.68615385,180.16,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260448017,8.93475385,180.16,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260448206,2.7762,180.15,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260449119,2.7762,180.15,180.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260449319,2.7762,180.15,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730260449515,2.7762,180.15,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260449830,1.2814,180.18,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260450014,1.2814,180.18,180.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260450015,4.06,180.2,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260450511,6.8354,180.2,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260451716,6.8354,180.2,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730260451910,10.46155385,180.2,180.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260452111,10.46155385,180.2,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260452319,10.46155385,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730260452516,2.7755,180.19,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730260452718,7.68615385,180.2,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260453115,7.68615385,180.2,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260453327,2.7755,180.2,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260453913,2.7755,180.19,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260457226,2.7757,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730260457425,2.7757,180.18,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260457726,7.68615385,180.2,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260458223,2.776,180.16,180.13,10.46255385]
["bitfinex-derivatives","SOLF0:USTF0",1730260458527,2.7758,180.17,180.13,10.46255385]
["bitfinex-derivatives","SOLF0:USTF0",1730260458723,7.68615385,180.2,180.13,10.46255385]
["bitfinex-derivatives","SOLF0:USTF0",1730260459420,7.68615385,180.2,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260459621,7.68615385,180.2,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260460018,2.7754,180.2,180.16,10.46195385]
["bitfinex-derivatives","SOLF0:USTF0",1730260460524,2.7754,180.2,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260460824,2.7754,180.2,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730260461219,11.74615385,180.21,180.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260461426,2.7756,180.19,180.15,10.46215385]
["bitfinex-derivatives","SOLF0:USTF0",1730260461618,2.7756,180.19,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260463322,2.7756,180.19,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730260463514,2.7756,180.19,180.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260463716,2.7756,180.19,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260464325,2.7756,180.19,180.15,10.46215385]
["bitfinex-derivatives","SOLF0:USTF0",1730260465023,2.7756,180.19,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260465819,2.7756,180.19,180.15,10.46215385]
["bitfinex-derivatives","SOLF0:USTF0",1730260466114,14.50463643,180.21,180.15,10.46215385]
["bitfinex-derivatives","SOLF0:USTF0",1730260466326,14.50463643,180.21,180.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260466626,2.7759,180.17,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260467023,6.81848258,180.21,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260467024,2.7755,180.2,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260467227,6.81848258,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260467726,2.7755,180.19,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260474029,2.7752,180.21,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730260474326,7.8661,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260474327,1.2361,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260474528,2.775,180.22,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260476827,2.7749,180.23,180.2,10.46145385]
["bitfinex-derivatives","SOLF0:USTF0",1730260477134,2.7749,180.23,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260477437,172.46114077,180.24,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260477629,6.8348,180.24,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260479132,4.06,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260479924,2.775,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260480830,4.06,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260481026,2.7746,180.25,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260481632,4.0279,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260481837,2.7743,180.27,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730260482134,2.7743,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260482525,5.3788,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260482733,2.7745,180.26,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260482930,1.3188,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260483136,2.7743,180.27,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730260484228,2.7743,180.27,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730260484426,2.7743,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730260484624,2.7745,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260486829,2.7744,180.27,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260494347,2.775,180.23,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730260494538,7.68615385,180.26,180.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260495041,7.68615385,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260495344,4.06,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260495847,2.775,180.23,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260496048,4.06,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260496344,6.8347,180.25,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260499246,2.775,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260500051,2.7751,180.22,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260504335,7.68615385,180.23,180.11,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730260504542,2.7754,180.2,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260509449,2.7754,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730260509648,2.7754,180.2,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260510546,2.7754,180.2,180.17,10.46195385]
["bitfinex-derivatives","SOLF0:USTF0",1730260514550,2.7754,180.2,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260514947,10.51485923,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260515255,7.68615385,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260515456,11.74615385,180.21,180.15,10.46225385]
["bitfinex-derivatives","SOLF0:USTF0",1730260515642,14.48513401,180.21,180.15,10.46225385]
["bitfinex-derivatives","SOLF0:USTF0",1730260516247,2.7756,180.18,180.15,10.46225385]
["bitfinex-derivatives","SOLF0:USTF0",1730260520348,2.7755,180.2,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730260520557,4.06,180.21,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260521861,2.7755,180.19,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260522852,2.7752,180.22,180.18,10.46165385]
["bitfinex-derivatives","SOLF0:USTF0",1730260523053,11.74615385,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260523254,4.06,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260523559,4.06,180.24,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730260523757,7.68615385,180.23,180.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730260523962,7.68615385,180.23,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260524153,2.7751,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260524757,2.7751,180.22,180.19,10.46165385]
["bitfinex-derivatives","SOLF0:USTF0",1730260525151,2.7749,180.23,180.19,10.46165385]
["bitfinex-derivatives","SOLF0:USTF0",1730260526764,2.7749,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260526963,8.1675,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260527165,6.8347,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260527558,2.7747,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260528469,2.7747,180.25,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260529774,4.06,180.27,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260529971,2.7744,180.26,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260530774,2.7741,180.28,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260530972,1.278,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260531370,2.774,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260532072,1.278,180.3,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260533070,2.774,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260533270,1.278,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260533665,4.0518,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260533863,7.68615385,180.33,180.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260533864,258.70227425,180.5,180.29,10.46005385]
["bitfinex-derivatives","SOLF0:USTF0",1730260534071,258.70227425,180.5,180.18,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730260534072,2.542,180.37,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260534380,2.7732,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260535177,2.7735,180.33,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260536883,2.7735,180.33,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260537073,2.7729,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730260537275,4.04,180.39,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260537474,1.3313,180.42,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260537781,2.7726,180.38,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260538182,10.52701279,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260538372,10.52701279,180.41,180.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260538373,2.7729,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260539574,5.3713,180.42,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260539779,2.7725,180.39,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260540486,5.3713,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260540487,8.1434,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260540673,4.04,180.43,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260542483,8.95195385,180.45,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260542687,4.04,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260542884,2.772,180.42,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260544177,2.7721,180.41,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260545787,4.04,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260545985,4.04,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260545986,2.7719,180.43,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260554495,2.7723,180.4,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730260554695,2.7723,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260558703,12.94925385,180.46,180.33,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730260558704,2.7728,180.37,180.33,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730260559005,2.7728,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260560305,2.7729,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260565407,16.68,180.55,180.35,11.72615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260565606,2.5695,180.5,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260565806,2.71934058,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260566012,5.49024058,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260566213,2.7709,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260569517,2.7714,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730260569711,2.7714,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260573324,3.8403,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260573519,3.8403,180.5,180.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260573520,2.7712,180.48,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260574017,3.8403,180.5,180.31,254.5358298]
["bitfinex-derivatives","SOLF0:USTF0",1730260574217,2.7717,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260574419,7.68615385,180.49,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260574719,11.52645385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260576315,2.7713,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260577819,7.68615385,180.49,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260578012,2.7716,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260582721,2.7716,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260585123,2.772,180.42,180.38,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730260585324,2.772,180.42,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260585525,7.68615385,180.45,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260585730,2.7723,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260589431,2.7723,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260590227,7.68615385,180.43,180.16,7.99822246]
["bitfinex-derivatives","SOLF0:USTF0",1730260590228,2.773,180.36,180.33,11.72615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260590530,10.45915385,180.36,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260590930,2.773,180.36,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260591228,2.7728,180.37,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730260591932,2.7728,180.37,180.33,10.45935385]
["bitfinex-derivatives","SOLF0:USTF0",1730260593327,2.7728,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260593522,6.8125,180.39,180.36,10.45905385]
["bitfinex-derivatives","SOLF0:USTF0",1730260593727,2.7725,180.39,180.36,10.45905385]
["bitfinex-derivatives","SOLF0:USTF0",1730260594038,2.7725,180.39,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260594731,7.68615385,180.39,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260595132,7.68615385,180.38,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260595530,7.68615385,180.36,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260595929,2.773,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260596528,7.68615385,180.37,180.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730260596723,4.04,180.38,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260596724,7.68615385,180.35,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260597834,2.7734,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260606838,2.5202,180.36,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260607040,2.5202,180.36,180.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730260607041,11.72615385,180.41,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260607346,2.7725,180.39,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260607536,11.72615385,180.41,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260607936,7.68615385,180.38,180.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260608240,7.68615385,180.37,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260608635,7.68615385,180.37,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730260608840,7.68615385,180.37,180.31,10.45975385]
["bitfinex-derivatives","SOLF0:USTF0",1730260610253,2.7732,180.34,180.31,10.45975385]
["bitfinex-derivatives","SOLF0:USTF0",1730260610438,2.7732,180.34,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730260610748,2.7732,180.34,180.31,10.45975385]
["bitfinex-derivatives","SOLF0:USTF0",1730260611138,2.7732,180.34,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260613640,2.7732,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730260613841,11.72615385,180.37,180.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260614047,2.7733,180.34,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260614343,11.72615385,180.37,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260614550,2.7731,180.35,180.31,10.45965385]
["bitfinex-derivatives","SOLF0:USTF0",1730260616643,7.68615385,180.33,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260616843,7.68615385,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260617755,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260618552,2.7735,180.32,180.28,10.46025385]
["bitfinex-derivatives","SOLF0:USTF0",1730260619251,2.7735,180.32,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260620544,2.7735,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260620545,2.7735,180.32,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260621848,11.51375385,180.36,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260622242,2.7731,180.35,180.31,10.45965385]
["bitfinex-derivatives","SOLF0:USTF0",1730260622548,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260630248,2.7731,180.35,180.32,10.45965385]
["bitfinex-derivatives","SOLF0:USTF0",1730260631152,7.68615385,180.35,180.24,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730260631451,7.68615385,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260632147,7.68615385,180.33,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260632353,7.68615385,180.3,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260632547,7.68615385,180.29,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260632849,7.68615385,180.29,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260633253,2.7745,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260634350,2.7745,180.26,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730260634661,2.7745,180.26,180.17,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730260634662,7.68615385,180.27,180.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260634854,7.68615385,180.27,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260636154,2.7745,180.26,180.22,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730260636349,7.68615385,180.27,180.22,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730260636658,10.46045385,180.27,180.22,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730260638557,2.7743,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730260640455,11.72615385,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260640456,6.8141,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260641559,2.7741,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260644052,2.7741,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730260644255,2.7741,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260644665,2.7741,180.29,180.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260644666,7.68615385,180.29,180.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260644867,7.68615385,180.26,180.22,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730260645970,10.46055385,180.26,180.22,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730260648462,2.7746,180.25,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730260648664,2.7746,180.25,180.22,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730260649361,7.68615385,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260649564,2.7748,180.24,180.2,10.46145385]
["bitfinex-derivatives","SOLF0:USTF0",1730260653571,2.7748,180.24,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730260654377,2.7748,180.24,180.21,10.46125385]
["bitfinex-derivatives","SOLF0:USTF0",1730260654768,2.7745,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730260655463,2.7746,180.25,180.21,10.46125385]
["bitfinex-derivatives","SOLF0:USTF0",1730260655672,10.46075385,180.25,180.21,10.46125385]
["bitfinex-derivatives","SOLF0:USTF0",1730260657774,2.7746,180.25,180.21,10.46125385]
["bitfinex-derivatives","SOLF0:USTF0",1730260657978,2.7744,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730260658983,4.04,180.28,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730260659178,2.4928,180.3,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730260659379,2.4928,180.3,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260659881,2.4928,180.3,180.26,10.46045385]
["bitfinex-derivatives","SOLF0:USTF0",1730260661175,5.2667,180.3,180.26,10.46045385]
["bitfinex-derivatives","SOLF0:USTF0",1730260663081,2.774,180.29,180.26,10.46045385]
["bitfinex-derivatives","SOLF0:USTF0",1730260672384,4.04,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260672792,165.5382101,180.34,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260672993,169.5782101,180.34,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260673293,169.5782101,180.34,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260674092,2.7735,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260675194,11.44715385,180.37,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260675394,15.48715385,180.37,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260675890,6.5646,180.37,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260676091,2.5246,180.37,180.33,10.45945385]
["bitfinex-derivatives","SOLF0:USTF0",1730260676287,2.7732,180.34,180.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260676488,2.7732,180.34,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260677289,2.7732,180.34,180.31,10.45965385]
["bitfinex-derivatives","SOLF0:USTF0",1730260680695,2.7732,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260680996,2.5246,180.37,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260681200,2.5246,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260681389,4.04,180.39,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260681898,4.04,180.39,180.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260681899,7.68615385,180.38,180.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260682100,7.68615385,180.37,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260682301,2.7729,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260685207,11.72615385,180.39,180.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260685505,2.773,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260686293,2.7731,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730260686492,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260689604,2.7731,180.35,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730260689806,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260692304,2.7733,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730260692505,2.7733,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260692703,7.68615385,180.34,180.22,256.03145655]
["bitfinex-derivatives","SOLF0:USTF0",1730260692907,7.68615385,180.34,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260693206,2.7738,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260693606,2.7738,180.31,180.27,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730260693799,2.7738,180.31,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260705522,2.7733,180.34,180.3,10.45985385]
["bitfinex-derivatives","SOLF0:USTF0",1730260705818,4.04,180.35,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260706016,4.04,180.35,180.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260706017,4.04,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260706218,4.04,180.35,180.32,10.45955385]
["bitfinex-derivatives","SOLF0:USTF0",1730260706721,2.5244,180.36,180.33,10.45935385]
["bitfinex-derivatives","SOLF0:USTF0",1730260707515,2.5244,180.36,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730260707717,2.5244,180.36,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260708219,10.21055385,180.36,180.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730260708618,10.21055385,180.36,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260710310,2.7732,180.35,180.31,10.45975385]
["bitfinex-derivatives","SOLF0:USTF0",1730260710518,2.7732,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730260710712,2.7732,180.35,180.31,10.45975385]
["bitfinex-derivatives","SOLF0:USTF0",1730260714025,2.7732,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260725336,2.7732,180.35,180.32,10.45965385]
["bitfinex-derivatives","SOLF0:USTF0",1730260726626,2.7732,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260733540,2.7732,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260735943,2.7732,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260738639,2.7732,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730260738945,2.7732,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260742062,2.5244,180.36,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260742253,2.5244,180.36,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260742254,2.7733,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260742953,2.5244,180.36,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260743152,2.7736,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730260743357,2.7736,180.31,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260743857,11.72615385,180.34,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260744063,2.7738,180.3,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260744563,2.7742,180.28,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260744954,2.7742,180.28,180.22,254.65175655]
["bitfinex-derivatives","SOLF0:USTF0",1730260745153,4.04,180.3,180.22,254.65175655]
["bitfinex-derivatives","SOLF0:USTF0",1730260745356,4.04,180.3,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260746162,2.7742,180.28,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260750562,4.04,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260750764,4.04,180.31,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260750957,4.04,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260752272,2.774,180.29,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260755769,4.04,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260756076,2.774,180.29,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260758169,2.774,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730260758366,2.774,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260760268,2.774,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730260760468,2.774,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260766975,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260767165,4.04,180.32,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260767676,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260770675,2.7739,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260774571,7.68615385,180.31,180.22,255.94125655]
["bitfinex-derivatives","SOLF0:USTF0",1730260774767,2.7741,180.28,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260790683,2.73218009,180.31,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260790888,11.70615385,180.33,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260791086,4.02,180.33,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260791786,2.7738,180.31,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260792091,4.02,180.33,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260792492,4.02,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260793385,2.7738,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260793691,7.68615385,180.3,180.26,10.46055385]
["bitfinex-derivatives","SOLF0:USTF0",1730260794083,2.7742,180.28,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260794286,2.7742,180.28,180.24,10.46075385]
["bitfinex-derivatives","SOLF0:USTF0",1730260797689,2.7742,180.28,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730260797891,2.7742,180.28,180.24,10.46075385]
["bitfinex-derivatives","SOLF0:USTF0",1730260799495,7.68615385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260799691,2.7744,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260799886,7.68615385,180.28,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260800992,7.68615385,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260801391,2.7746,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260803301,7.68615385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260803490,7.68615385,180.27,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260804886,2.7746,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260805085,7.68615385,180.27,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730260805302,11.70615385,180.29,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260805500,2.7744,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730260809199,2.7745,180.26,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730260809401,2.7745,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260810292,2.7743,180.27,180.23,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730260812394,6.794,180.29,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730260812591,4.02,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260813497,10.16475385,180.32,180.27,10.46025385]
["bitfinex-derivatives","SOLF0:USTF0",1730260813694,11.70615385,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260814198,2.7738,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260814498,2.7738,180.31,180.2,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730260814499,7.68615385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260816398,2.7741,180.28,180.24,10.46075385]
["bitfinex-derivatives","SOLF0:USTF0",1730260817305,7.68615385,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260817306,2.774,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260818101,1.3142,180.32,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260818301,1.2088,180.38,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260818605,11.70615385,180.37,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260818799,1.2088,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260818800,5.2288,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260819108,12.91495385,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260819502,2.7729,180.36,180.33,10.45945385]
["bitfinex-derivatives","SOLF0:USTF0",1730260819709,12.91495385,180.38,180.33,10.45945385]
["bitfinex-derivatives","SOLF0:USTF0",1730260819899,12.91495385,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260820203,2.7728,180.37,180.33,10.45945385]
["bitfinex-derivatives","SOLF0:USTF0",1730260821801,2.7729,180.36,180.33,10.45945385]
["bitfinex-derivatives","SOLF0:USTF0",1730260822407,12.91495385,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260822594,7.68615385,180.35,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260822803,7.68615385,180.35,180.21,23.97695017]
["bitfinex-derivatives","SOLF0:USTF0",1730260822999,7.68615385,180.35,180.22,17.68435883]
["bitfinex-derivatives","SOLF0:USTF0",1730260823194,7.68615385,180.35,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260824306,2.7734,180.33,180.29,10.45995385]
["bitfinex-derivatives","SOLF0:USTF0",1730260826397,2.7734,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260826813,2.7734,180.33,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730260827106,2.7734,180.33,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260828102,7.68615385,180.35,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260828307,7.68615385,180.34,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260828611,7.68615385,180.32,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260829608,2.774,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260829910,2.774,180.29,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730260831000,2.774,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260831807,2.774,180.29,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260833504,2.774,180.29,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260836216,2.7744,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260838815,10.46045385,180.27,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260839210,2.7743,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730260843024,2.7743,180.27,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260847121,2.7744,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260847324,7.68615385,180.27,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260848319,10.46045385,180.27,180.23,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730260848917,7.68615385,180.27,180.21,256.23738326]
["bitfinex-derivatives","SOLF0:USTF0",1730260849125,2.7746,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260849321,7.68615385,180.26,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260849717,2.7747,180.24,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260854226,2.775,180.23,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730260854426,7.68615385,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260855330,2.7751,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260857631,2.7749,180.23,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260860236,7.68615385,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260860429,2.5499,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260860625,2.5499,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260861333,5.3245,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260862533,10.46055385,180.27,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260862737,10.46055385,180.27,180.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730260862738,6.7944,180.27,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260863440,4.02,180.27,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260864249,4.02,180.27,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730260864951,2.7741,180.28,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730260867954,7.68615385,180.25,180.17,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730260868142,7.68615385,180.25,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260868343,11.70615385,180.26,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260869341,2.7746,180.25,180.21,10.46135385]
["bitfinex-derivatives","SOLF0:USTF0",1730260872346,2.7746,180.25,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730260873050,2.7749,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260876955,2.7746,180.25,180.21,10.46125385]
["bitfinex-derivatives","SOLF0:USTF0",1730260877158,4.02,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260877347,4.02,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260877957,7.68615385,180.27,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730260879362,2.7746,180.25,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730260880961,2.7744,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260881763,6.5311,180.31,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260881956,14.21725385,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260882154,1.2851,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260882357,11.70615385,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260882656,1.3174,180.39,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260882858,7.68615385,180.36,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260883258,2.7731,180.35,180.31,10.45965385]
["bitfinex-derivatives","SOLF0:USTF0",1730260883461,7.68615385,180.35,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260883656,7.68615385,180.35,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260883863,2.7734,180.33,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260884164,10.45955385,180.33,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260884356,7.68615385,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260884557,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260884958,7.68615385,180.33,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260885160,2.7735,180.32,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260885865,2.7738,180.3,180.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730260886067,7.68615385,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260886366,10.46055385,180.27,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730260886566,10.46055385,180.27,180.15,2.77788411]
["bitfinex-derivatives","SOLF0:USTF0",1730260886567,7.68615385,180.25,180.15,2.77788411]
["bitfinex-derivatives","SOLF0:USTF0",1730260886769,7.68615385,180.25,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260886967,2.7748,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260887169,7.68615385,180.25,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260887768,10.46075385,180.25,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260888960,10.46075385,180.25,180.2,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730260889162,10.46075385,180.25,180.2,10.46135385]
["bitfinex-derivatives","SOLF0:USTF0",1730260891965,10.46075385,180.25,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730260892462,10.46075385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260892669,10.46075385,180.25,180.2,10.46135385]
["bitfinex-derivatives","SOLF0:USTF0",1730260893872,10.46075385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260894056,10.46075385,180.25,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730260896262,10.46075385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260896263,2.7748,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260896465,10.46095385,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260897376,7.68615385,180.23,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260897771,7.68615385,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260897980,2.7749,180.23,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260898276,2.7749,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260898673,2.7749,180.23,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730260899077,2.7749,180.23,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260901779,11.70615385,180.22,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730260902072,11.70615385,180.22,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260902073,7.68615385,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260902278,2.7755,180.2,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260903277,2.7756,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730260903480,2.7756,180.19,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260904775,2.7756,180.19,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260904979,2.7754,180.2,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260908184,2.7754,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730260908380,2.7754,180.2,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730260912382,2.7756,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730260912584,2.7756,180.19,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260912985,2.7756,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730260913191,5.58259392,180.2,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260915090,5.58259392,180.2,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730260916190,2.80719392,180.2,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730260916392,2.7755,180.19,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730260917203,2.7755,180.19,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260918400,10.46135385,180.21,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730260918591,2.7752,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260919298,2.7752,180.21,180.17,10.46185385]
["bitfinex-derivatives","SOLF0:USTF0",1730260919686,2.7752,180.21,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730260919886,6.795,180.23,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260920796,10.46125385,180.22,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730260921092,10.46125385,180.22,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260921093,7.68615385,180.22,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260921491,7.68615385,180.19,180.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730260921689,7.68615385,180.19,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260921899,7.68615385,180.22,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260922094,7.68615385,180.22,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260922797,10.46135385,180.21,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260923298,11.70615385,180.23,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260924793,7.68615385,180.23,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260924994,2.7751,180.22,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730260926006,2.7751,180.22,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260926202,2.7751,180.22,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730260927104,7.68615385,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260927408,11.70615385,180.25,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730260928311,4.02,180.27,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260928504,5.3362,180.26,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260930315,2.5616,180.26,180.23,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730260933202,2.80338322,180.3,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260933406,4.02,180.32,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260933606,14.50463657,180.32,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260933811,2.7739,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260935409,2.7737,180.31,180.27,10.46025385]
["bitfinex-derivatives","SOLF0:USTF0",1730260935912,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260938115,2.7737,180.31,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730260938322,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260943218,11.70615385,180.33,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260943219,4.02,180.33,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260943420,2.4882,180.35,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260943629,175.79698074,180.43,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260943630,1.2417,180.41,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260943822,7.68615385,180.39,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260944020,2.789158,180.38,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260944217,2.789158,180.38,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730260944218,2.7728,180.37,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730260944423,4.02,180.39,180.31,10.45965385]
["bitfinex-derivatives","SOLF0:USTF0",1730260944619,7.68615385,180.37,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260945025,2.7731,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260946833,2.7731,180.35,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730260946834,7.68615385,180.33,180.24,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730260947129,7.68615385,180.33,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260947325,2.7735,180.32,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260949323,2.7739,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260949626,7.68615385,180.3,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260950123,2.7743,180.27,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260950332,2.7743,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730260952431,2.7743,180.27,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260952629,11.70615385,180.31,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260953129,2.7739,180.3,180.26,10.46055385]
["bitfinex-derivatives","SOLF0:USTF0",1730260953324,2.7739,180.3,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260953735,6.7938,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260954231,4.02,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260954638,7.68615385,180.3,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260954832,2.7744,180.26,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260955825,7.68615385,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260956031,10.46025385,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260956431,2.7743,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260956834,7.68615385,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260957035,2.7746,180.25,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260957229,7.68615385,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260958030,2.7745,180.26,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260958536,2.7745,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260959733,2.7745,180.26,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730260960439,2.7743,180.27,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730260961132,7.68615385,180.28,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260961338,2.7744,180.26,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730260961540,2.7744,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260961736,2.7746,180.25,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730260962639,7.68615385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260962932,7.68615385,180.22,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260963140,7.68615385,180.22,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730260963141,10.46115385,180.22,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730260964334,7.68615385,180.22,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260964540,2.7753,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260965338,7.68615385,180.22,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260965339,2.7751,180.22,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260966440,2.7751,180.22,180.18,10.46175385]
["bitfinex-derivatives","SOLF0:USTF0",1730260968846,2.7753,180.21,180.16,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730260969141,4.02,180.23,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260969333,7.68615385,180.2,180.1,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730260969539,2.7758,180.18,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260969935,7.68615385,180.2,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260970132,2.7755,180.19,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260970539,2.7755,180.19,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260977738,2.7755,180.19,180.15,10.46225385]
["bitfinex-derivatives","SOLF0:USTF0",1730260978145,10.46165385,180.19,180.15,10.46225385]
["bitfinex-derivatives","SOLF0:USTF0",1730260978354,10.46165385,180.19,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260979748,2.7757,180.18,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260980446,7.68615385,180.19,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260980646,2.7755,180.19,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260980846,2.7755,180.19,180.15,10.46215385]
["bitfinex-derivatives","SOLF0:USTF0",1730260982353,10.46145385,180.2,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730260986360,2.7752,180.21,180.18,10.46175385]
["bitfinex-derivatives","SOLF0:USTF0",1730260986753,2.7752,180.21,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260992363,2.7755,180.19,180.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730260992559,2.7755,180.19,180.14,11.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260992759,2.7755,180.19,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260993462,2.7755,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730260994364,7.68615385,180.21,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260994665,2.7754,180.2,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260997259,2.7754,180.2,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730260998068,4.02,180.23,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260998265,2.7752,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730260998566,2.7752,180.21,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730260999162,2.7754,180.2,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730261000473,3.7705,180.27,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261000668,4.02,180.26,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261000861,7.68615385,180.25,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261001069,10.46105385,180.24,180.19,10.46165385]
["bitfinex-derivatives","SOLF0:USTF0",1730261001961,7.68615385,180.24,180.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730261002160,7.68615385,180.21,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261002362,2.7751,180.22,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261002363,7.68615385,180.19,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261003368,2.7757,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730261004370,7.68615385,180.19,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261004371,2.7759,180.17,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261009469,2.72470605,180.18,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261009778,2.7761,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261012475,2.7761,180.16,180.12,10.46275385]
["bitfinex-derivatives","SOLF0:USTF0",1730261013680,4.02,180.18,180.15,10.46225385]
["bitfinex-derivatives","SOLF0:USTF0",1730261013886,4.02,180.18,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261014988,6.7957,180.18,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261015374,17.27006713,180.18,180.13,10.46245385]
["bitfinex-derivatives","SOLF0:USTF0",1730261016087,14.48185385,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730261016782,14.48185385,180.18,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261016986,10.46215385,180.16,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261017680,10.46215385,180.16,180.11,10.46275385]
["bitfinex-derivatives","SOLF0:USTF0",1730261018278,2.7763,180.14,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730261018481,2.7763,180.14,180.09,10.46305385]
["bitfinex-derivatives","SOLF0:USTF0",1730261021794,2.7763,180.14,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261023694,2.7763,180.14,180.1,10.46295385]
["bitfinex-derivatives","SOLF0:USTF0",1730261024089,2.7761,180.16,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261024491,10.46225385,180.16,180.11,10.46275385]
["bitfinex-derivatives","SOLF0:USTF0",1730261029497,2.7759,180.17,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261034298,2.5234,180.21,180.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261034598,2.5234,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261035200,2.5234,180.21,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730261036802,2.5234,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261036803,12.98475385,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730261039309,5.2986,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730261039611,5.2986,180.21,180.17,10.46195385]
["bitfinex-derivatives","SOLF0:USTF0",1730261046717,5.2986,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261046718,2.5234,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261047015,4.02,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261047206,2.7745,180.26,180.22,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730261047408,2.7745,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261047614,14.53471345,180.28,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261047811,2.7743,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261048018,6.8485596,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261048812,2.7743,180.27,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261049120,2.7743,180.27,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261050514,4.02,180.28,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261050817,4.02,180.28,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261051011,14.50476096,180.28,180.04,233.9187115]
["bitfinex-derivatives","SOLF0:USTF0",1730261051211,2.7746,180.25,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261051413,7.68615385,180.26,180.13,1.38927398]
["bitfinex-derivatives","SOLF0:USTF0",1730261051614,7.68615385,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261051916,2.7747,180.24,180.2,10.46145385]
["bitfinex-derivatives","SOLF0:USTF0",1730261053413,7.68615385,180.26,180.2,10.46145385]
["bitfinex-derivatives","SOLF0:USTF0",1730261053614,2.7746,180.25,180.2,10.46145385]
["bitfinex-derivatives","SOLF0:USTF0",1730261054214,2.7746,180.25,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730261054413,2.7746,180.25,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261056121,2.7746,180.25,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261056819,2.7745,180.26,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261057724,7.68615385,180.26,180.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730261057919,7.68615385,180.25,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261058126,7.68615385,180.22,180.12,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730261058313,2.7754,180.2,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730261059328,2.7752,180.21,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730261061016,2.7752,180.21,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261062131,2.7752,180.21,180.16,10.46205385]
["bitfinex-derivatives","SOLF0:USTF0",1730261062535,10.46125385,180.22,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730261063234,2.7752,180.21,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730261064131,2.7752,180.21,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261069833,10.31285385,180.24,180.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261070031,11.70615385,180.26,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261070433,11.70615385,180.26,180.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730261070434,4.02,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261070633,6.7945,180.26,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730261071032,6.7945,180.26,180.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730261071033,11.70615385,180.29,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261072436,2.7743,180.27,180.23,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261072827,2.7744,180.26,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730261073032,7.68615385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261073233,7.68615385,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261074331,2.775,180.23,180.19,10.46155385]
["bitfinex-derivatives","SOLF0:USTF0",1730261080237,7.68615385,180.24,180.19,10.46155385]
["bitfinex-derivatives","SOLF0:USTF0",1730261080238,7.68615385,180.24,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261080741,7.68615385,180.24,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730261080936,7.68615385,180.22,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730261081139,7.68615385,180.19,180.14,10.46235385]
["bitfinex-derivatives","SOLF0:USTF0",1730261081337,7.68615385,180.19,180.04,5.87737312]
["bitfinex-derivatives","SOLF0:USTF0",1730261081338,7.68615385,180.19,180.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261081543,7.68615385,180.19,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261082044,2.7758,180.17,180.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261083342,2.7758,180.17,180.13,10.46255385]
["bitfinex-derivatives","SOLF0:USTF0",1730261086242,2.7758,180.17,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261091750,2.7758,180.17,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261095553,2.7758,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730261095752,2.7758,180.17,180.13,10.46255385]
["bitfinex-derivatives","SOLF0:USTF0",1730261095952,10.46185385,180.18,180.13,10.46255385]
["bitfinex-derivatives","SOLF0:USTF0",1730261096252,10.46185385,180.18,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730261096645,10.46185385,180.18,180.13,10.46255385]
["bitfinex-derivatives","SOLF0:USTF0",1730261099451,2.7755,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730261103854,10.46165385,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730261105060,7.68615385,180.17,180.05,1.67089035]
["bitfinex-derivatives","SOLF0:USTF0",1730261105251,7.68615385,180.16,180.09,262.5162065]
["bitfinex-derivatives","SOLF0:USTF0",1730261105950,7.68615385,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730261106258,7.68615385,180.14,180.05,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730261106259,7.68615385,180.14,180.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261106461,10.46255385,180.14,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730261106659,13.17670768,180.14,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730261108650,7.68615385,180.11,180.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261108854,7.68615385,180.11,180.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261109559,7.68615385,180.11,180.07,10.46345385]
["bitfinex-derivatives","SOLF0:USTF0",1730261110057,10.46305385,180.11,180.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261110249,7.68615385,180.1,180.06,10.46365385]
["bitfinex-derivatives","SOLF0:USTF0",1730261111151,10.46315385,180.1,180.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261112556,7.68615385,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730261112861,7.68615385,180.07,180.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261114064,7.68615385,180.07,180.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261114263,10.46355385,180.07,180.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261114858,10.46355385,180.07,179.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261115064,10.46355385,180.07,180.03,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261116160,10.46355385,180.07,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730261116365,2.7775,180.06,180.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261116866,10.46395385,180.05,179.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261117065,7.68615385,180.05,180.0,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261117259,7.68615385,180.02,179.96,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730261117568,4.0,180.05,179.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261117867,11.68615385,180.05,180.0,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261118068,11.68615385,180.05,180.0,10.46455385]
["bitfinex-derivatives","SOLF0:USTF0",1730261118266,7.68615385,180.04,179.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261118464,7.68615385,180.04,179.99,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261119262,10.46395385,180.04,179.99,10.46475385]
["bitfinex-derivatives","SOLF0:USTF0",1730261120164,7.68615385,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730261120866,14.46385385,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730261121068,11.68615385,180.05,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730261121268,2.7778,180.04,179.99,10.46465385]
["bitfinex-derivatives","SOLF0:USTF0",1730261121776,11.68615385,180.05,179.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261121777,4.0,180.05,179.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261121972,4.0,180.05,180.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261122374,6.7777,180.05,180.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261123577,7.68615385,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730261133774,10.46365385,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730261139878,10.46335385,180.08,180.03,10.46405385]
["bitfinex-derivatives","SOLF0:USTF0",1730261140075,10.46335385,180.08,180.03,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261140885,10.46335385,180.08,180.03,10.46405385]
["bitfinex-derivatives","SOLF0:USTF0",1730261148079,2.7772,180.08,180.03,10.46405385]
["bitfinex-derivatives","SOLF0:USTF0",1730261148287,6.6375,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730261148288,5.4146,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730261148480,5.4146,180.09,180.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261148481,2.6375,180.09,180.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261148686,7.68615385,180.08,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730261148886,7.68615385,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730261149391,7.68615385,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730261150182,2.6375,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730261150386,2.6375,180.09,180.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261150584,7.68615385,180.11,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730261151389,4.0,180.14,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730261151688,7.68615385,180.13,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730261151887,7.68615385,180.13,180.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261152084,7.68615385,180.13,180.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261153285,10.46265385,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730261158391,7.68615385,180.15,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261158696,4.0,180.17,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261158995,7.68615385,180.16,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261159188,2.7762,180.15,180.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261159383,2.7762,180.15,180.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261159384,2.7762,180.15,180.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261159686,15.68735385,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730261160291,12.91155385,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730261160587,7.68615385,180.16,180.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261160793,2.81924961,180.15,180.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261161294,2.7764,180.14,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730261162498,5.59544961,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730261162798,5.59544961,180.15,180.11,10.46285385]
["bitfinex-derivatives","SOLF0:USTF0",1730261163093,2.7762,180.15,180.11,10.46285385]
["bitfinex-derivatives","SOLF0:USTF0",1730261163298,8.0013,180.17,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261164899,2.776,180.16,180.13,10.46245385]
["bitfinex-derivatives","SOLF0:USTF0",1730261165600,10.46215385,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730261166493,10.46215385,180.16,180.12,10.46265385]
["bitfinex-derivatives","SOLF0:USTF0",1730261167293,10.46215385,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730261167494,2.7765,180.13,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730261167693,2.82171102,180.14,180.09,10.46315385]
["bitfinex-derivatives","SOLF0:USTF0",1730261168394,7.68615385,180.15,180.09,10.46315385]
["bitfinex-derivatives","SOLF0:USTF0",1730261168699,10.43478658,180.15,180.09,10.46315385]
["bitfinex-derivatives","SOLF0:USTF0",1730261169098,7.68615385,180.16,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261169597,2.7763,180.14,180.1,10.46305385]
["bitfinex-derivatives","SOLF0:USTF0",1730261170297,2.7763,180.14,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261172100,2.7763,180.14,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730261172503,7.68615385,180.13,180.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261172803,7.68615385,180.14,180.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261172997,7.68615385,180.13,180.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261173197,11.68615385,180.13,180.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261173998,2.7766,180.12,180.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261179219,4.0,180.13,180.1,10.46305385]
["bitfinex-derivatives","SOLF0:USTF0",1730261179407,2.7762,180.15,180.1,10.46305385]
["bitfinex-derivatives","SOLF0:USTF0",1730261180216,2.7763,180.14,180.1,10.46305385]
["bitfinex-derivatives","SOLF0:USTF0",1730261182520,11.68615385,180.16,180.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261183021,14.46225385,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730261183516,2.7761,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730261185616,6.4796,180.17,180.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261185819,1.2254,180.17,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261186017,5.3212,180.18,180.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261186320,1.3212,180.18,180.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261186528,2.7753,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730261186825,4.0,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261187025,4.0,180.21,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730261187223,4.0,180.21,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261187426,8.90165385,180.23,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261187720,8.90165385,180.23,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730261188221,8.90165385,180.23,180.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261188426,1.2155,180.23,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261189327,3.9905,180.23,180.19,10.46155385]
["bitfinex-derivatives","SOLF0:USTF0",1730261190419,2.7751,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261191823,3.9904,180.23,180.19,10.46165385]
["bitfinex-derivatives","SOLF0:USTF0",1730261192233,3.9904,180.23,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261192835,8.0657,180.24,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261193326,4.0657,180.24,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261193824,1.2821,180.3,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261194022,1.2821,180.3,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261194023,2.7744,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261194423,2.7743,180.28,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261194631,4.0,180.29,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261195328,13.09530486,180.3,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261195329,2.7741,180.28,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261196237,14.29885385,180.3,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261196632,10.29885385,180.3,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261197239,2.7742,180.28,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261198136,2.774,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730261198639,2.6127,180.3,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261198834,2.6127,180.3,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730261200139,2.7741,180.28,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730261200336,2.7741,180.28,180.25,10.46075385]
["bitfinex-derivatives","SOLF0:USTF0",1730261201134,2.774,180.29,180.25,10.46075385]
["bitfinex-derivatives","SOLF0:USTF0",1730261203940,2.774,180.29,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261206539,4.0,180.33,180.13,0.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730261206540,4.0,180.44,180.28,11.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261206736,7.68615385,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261206936,10.5020661,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261208250,2.7725,180.39,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261209154,2.7724,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261210353,2.7724,180.4,180.36,10.45895385]
["bitfinex-derivatives","SOLF0:USTF0",1730261211546,10.45855385,180.39,180.34,10.45925385]
["bitfinex-derivatives","SOLF0:USTF0",1730261211745,10.45855385,180.39,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261212342,2.7724,180.39,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261212548,2.7724,180.39,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730261212748,10.45845385,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261213656,10.45845385,180.4,180.36,10.45895385]
["bitfinex-derivatives","SOLF0:USTF0",1730261213956,2.7725,180.39,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730261214947,2.7727,180.38,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730261215553,7.68615385,180.4,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730261215755,2.7724,180.39,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730261219264,7.68615385,180.39,180.26,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730261219464,10.45885385,180.38,180.34,10.45925385]
["bitfinex-derivatives","SOLF0:USTF0",1730261220158,10.4990292,180.38,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261220353,7.68615385,180.36,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261220960,2.7729,180.36,180.32,10.45955385]
["bitfinex-derivatives","SOLF0:USTF0",1730261222061,2.7729,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730261222251,2.7729,180.36,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261222856,4.0,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261223053,6.7727,180.38,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730261223457,9.53092301,180.38,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730261225568,6.7727,180.38,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730261225954,6.7727,180.38,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261226159,2.7727,180.38,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261227358,7.68615385,180.39,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261227564,7.68615385,180.39,180.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261227565,4.0,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261227765,11.68615385,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261228070,5.58697559,180.4,180.36,10.45895385]
["bitfinex-derivatives","SOLF0:USTF0",1730261228461,2.7725,180.39,180.36,10.45895385]
["bitfinex-derivatives","SOLF0:USTF0",1730261230263,7.68615385,180.42,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261230462,2.7722,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261231065,2.7723,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261232165,7.68615385,180.39,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261233363,2.7728,180.37,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730261234064,7.68615385,180.39,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261234266,2.74043007,180.42,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261234573,7.68615385,180.42,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261234776,5.506246,180.41,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730261235666,2.7723,180.4,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730261239459,2.7723,180.4,180.36,10.45895385]
["bitfinex-derivatives","SOLF0:USTF0",1730261242769,2.7727,180.38,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261242972,7.68615385,180.39,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261243173,7.68615385,180.39,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261244374,2.7728,180.37,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730261245676,3.8596,180.43,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261245869,3.8596,180.43,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261246074,3.8596,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261246274,5.50909925,180.42,180.38,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730261246474,2.5324,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261246772,2.73682168,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730261247075,11.68615385,180.45,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261247273,7.68615385,180.45,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261248279,2.7719,180.43,180.39,10.45855385]
["bitfinex-derivatives","SOLF0:USTF0",1730261250281,2.7719,180.43,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730261250282,10.45805385,180.43,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730261250882,6.4844,180.49,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730261251082,6.4844,180.49,180.45,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730261251286,2.7709,180.49,180.45,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730261252181,4.0,180.51,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261252380,4.0,180.51,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730261252381,2.7708,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730261253275,2.7709,180.49,180.45,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730261255585,7.68615385,180.49,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261255787,7.68615385,180.49,180.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730261255788,2.7712,180.48,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261255979,7.68615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261256584,2.7713,180.47,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261256781,7.68615385,180.45,180.32,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730261257093,11.68615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261257286,2.76224185,180.46,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261257884,5.53374185,180.46,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261258382,2.7715,180.46,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261258888,5.47853031,180.46,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261260192,2.7718,180.44,180.4,10.45835385]
["bitfinex-derivatives","SOLF0:USTF0",1730261260785,2.7717,180.44,180.4,10.45835385]
["bitfinex-derivatives","SOLF0:USTF0",1730261261194,10.39318416,180.46,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261262087,2.7718,180.43,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261265886,2.7722,180.41,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730261266084,2.7722,180.41,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261266892,2.7724,180.39,180.32,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730261267096,7.68615385,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261267389,7.68615385,180.38,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261268393,2.7728,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261268594,7.68615385,180.38,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261268983,10.45875385,180.38,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730261269188,10.45875385,180.38,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261269487,10.45875385,180.38,180.34,10.45935385]
["bitfinex-derivatives","SOLF0:USTF0",1730261270892,2.7726,180.38,180.34,10.45935385]
["bitfinex-derivatives","SOLF0:USTF0",1730261271696,2.7726,180.38,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261272292,2.7725,180.39,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261273096,4.0,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261273396,4.0,180.4,180.36,10.45895385]
["bitfinex-derivatives","SOLF0:USTF0",1730261273397,6.7723,180.4,180.36,10.45895385]
["bitfinex-derivatives","SOLF0:USTF0",1730261274499,2.7723,180.4,180.36,10.45895385]
["bitfinex-derivatives","SOLF0:USTF0",1730261276397,10.45825385,180.41,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730261277391,2.7723,180.4,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730261281695,2.7723,180.4,180.36,10.45905385]
["bitfinex-derivatives","SOLF0:USTF0",1730261287911,2.7723,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261288114,2.7723,180.4,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730261288411,2.7723,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261288612,2.7723,180.4,180.36,10.45895385]
["bitfinex-derivatives","SOLF0:USTF0",1730261288812,7.68615385,180.42,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261289013,10.45825385,180.42,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261289313,8.3086,180.58,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261289614,8.3086,180.58,180.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730261289615,2.7706,180.51,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261289815,7.68615385,180.53,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261290008,2.7705,180.52,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261290206,11.68615385,180.53,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261290610,2.7707,180.51,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261291213,11.68615385,180.53,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261291214,2.7705,180.52,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261291614,11.68615385,180.53,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261293017,2.7707,180.51,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261293221,11.68615385,180.53,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261293819,11.68615385,180.53,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261293820,7.68615385,180.52,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261294226,2.7708,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261296426,2.771,180.49,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261296920,2.7707,180.51,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261297126,11.66615385,180.54,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261298720,7.68615385,180.52,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261299327,2.7708,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261301926,2.7709,180.49,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261303335,7.68615385,180.52,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261303521,2.7706,180.52,180.47,10.45725385]
["bitfinex-derivatives","SOLF0:USTF0",1730261304432,2.7706,180.51,180.47,10.45725385]
["bitfinex-derivatives","SOLF0:USTF0",1730261306526,2.7711,180.48,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730261306730,2.7711,180.48,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261307036,7.68615385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261307239,3.98,180.54,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261307538,7.68615385,180.51,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261308030,2.7709,180.49,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261309126,2.7709,180.49,180.46,10.45745385]
["bitfinex-derivatives","SOLF0:USTF0",1730261309321,7.68615385,180.51,180.46,10.45745385]
["bitfinex-derivatives","SOLF0:USTF0",1730261309322,7.68615385,180.51,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261309530,2.7708,180.5,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730261312437,7.68615385,180.5,180.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261312735,3.98,180.54,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261312936,2.7712,180.47,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261313640,7.68615385,180.48,180.29,15.9257536]
["bitfinex-derivatives","SOLF0:USTF0",1730261313835,2.7713,180.47,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261314039,7.68615385,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261314437,2.7713,180.47,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261314633,7.68615385,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261316338,2.7714,180.46,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261318541,2.7718,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261320238,2.7715,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261320537,7.68615385,180.47,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261320741,2.7714,180.46,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261321843,24.7453,180.55,180.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261321844,2.5453,180.55,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261322046,2.5453,180.55,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261322047,7.68615385,180.51,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261323346,2.771,180.49,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261327846,7.68615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261328049,7.68615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261328751,2.7716,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261329247,2.7716,180.45,180.4,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730261329451,2.7716,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261329643,7.68615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261330250,2.7715,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261330845,2.7714,180.46,180.42,10.45805385]
["bitfinex-derivatives","SOLF0:USTF0",1730261332352,2.7714,180.46,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261333943,2.7715,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730261334256,2.7715,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261335649,11.66615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261335650,2.7711,180.48,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261335853,11.66615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261337348,2.7713,180.47,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261338756,2.7713,180.47,180.43,10.45785385]
["bitfinex-derivatives","SOLF0:USTF0",1730261339147,2.7718,180.44,180.4,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730261339353,2.7718,180.44,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261343956,7.68615385,180.47,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261344159,7.68615385,180.47,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261344160,2.7716,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261347460,2.7713,180.47,180.43,10.45795385]
["bitfinex-derivatives","SOLF0:USTF0",1730261349060,2.771,180.48,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261349561,3.98,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261350366,2.7712,180.47,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261351560,7.68615385,180.49,180.44,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730261353359,2.771,180.48,180.44,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730261354855,7.68615385,180.49,180.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261355061,2.7715,180.46,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261359565,1.2508,180.49,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261359765,2.7712,180.47,180.43,10.45785385]
["bitfinex-derivatives","SOLF0:USTF0",1730261372473,2.7712,180.47,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730261372674,2.7712,180.47,180.43,10.45785385]
["bitfinex-derivatives","SOLF0:USTF0",1730261374782,2.7712,180.47,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261374983,2.7712,180.47,180.43,10.45785385]
["bitfinex-derivatives","SOLF0:USTF0",1730261375882,3.98,180.5,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261376276,2.7711,180.48,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730261376482,7.68615385,180.49,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730261377283,2.7712,180.47,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730261380194,2.7711,180.48,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730261381495,2.7711,180.48,180.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261381496,7.68615385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261382802,2.7709,180.49,180.45,10.45745385]
["bitfinex-derivatives","SOLF0:USTF0",1730261383191,7.68615385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261383596,10.45695385,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730261384195,7.68615385,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730261384505,2.7709,180.49,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730261386897,7.68615385,180.49,180.36,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730261387098,2.7717,180.44,180.37,20.36067429]
["bitfinex-derivatives","SOLF0:USTF0",1730261387299,10.46106692,180.46,180.38,3.60688102]
["bitfinex-derivatives","SOLF0:USTF0",1730261387497,2.7718,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261388801,2.7718,180.44,180.4,10.45835385]
["bitfinex-derivatives","SOLF0:USTF0",1730261391297,2.7718,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261391798,2.7718,180.44,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730261391997,2.7718,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261395311,2.7715,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261397600,2.7715,180.45,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730261397804,2.7715,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261401613,2.7715,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261403209,2.7713,180.47,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730261403408,2.7713,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261403914,2.7713,180.47,180.42,10.45805385]
["bitfinex-derivatives","SOLF0:USTF0",1730261406511,2.7713,180.47,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261406813,2.7711,180.48,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261408517,2.7711,180.48,180.44,10.45775385]
["bitfinex-derivatives","SOLF0:USTF0",1730261412418,3.98,180.51,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261412721,6.5232,180.55,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261412908,7.68615385,180.52,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261413108,2.7706,180.51,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730261413510,6.5232,180.55,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730261413708,2.7705,180.52,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730261414510,7.68615385,180.53,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730261414713,2.7706,180.51,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730261415310,2.7706,180.51,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261416526,2.7705,180.52,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730261417323,2.7705,180.52,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261422024,2.7705,180.52,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730261422217,2.7705,180.52,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261426923,7.68615385,180.55,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261426924,2.7706,180.51,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261430932,7.68615385,180.55,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261431129,2.7704,180.53,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261431638,7.68615385,180.57,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261431834,2.7701,180.54,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261432235,6.57940149,180.6,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730261432236,2.7701,180.55,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261432737,7.68615385,180.58,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261432927,2.7701,180.54,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261435037,2.7701,180.54,180.51,10.45665385]
["bitfinex-derivatives","SOLF0:USTF0",1730261435437,2.7701,180.54,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261435749,2.7701,180.54,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261436038,7.68615385,180.57,180.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261436229,7.68615385,180.55,180.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261436436,7.68615385,180.55,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261436634,7.68615385,180.54,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261436829,10.21825385,180.54,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261437030,2.7709,180.5,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261437232,2.73603151,180.5,180.42,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730261437435,2.5321,180.54,180.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261437436,7.68615385,180.51,180.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261437636,2.80646346,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261437836,11.66615385,180.52,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261438445,2.771,180.48,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730261438634,2.78683796,180.5,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261439040,2.7713,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261439737,7.68615385,180.49,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730261439944,7.68615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261440443,2.7714,180.46,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261441440,2.7714,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730261441742,2.76354267,180.48,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261441743,2.7712,180.48,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261442040,2.77173879,180.49,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261442239,7.68615385,180.51,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261442939,7.68615385,180.5,180.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261443139,2.7716,180.45,180.4,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730261443339,7.68615385,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261443740,2.7714,180.46,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261446040,2.772,180.42,180.38,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730261446245,7.68615385,180.46,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261446445,8.89925385,180.46,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261447043,2.7721,180.42,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261449044,2.7722,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261449349,2.7722,180.41,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261449945,1.2131,180.46,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261450248,2.7717,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261450445,2.7717,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730261450641,2.7717,180.44,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261451441,2.7714,180.46,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261451747,5.3144038,180.47,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261451748,16.98055765,180.47,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261452443,7.68615385,180.46,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261453259,2.7715,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261454150,2.7715,180.45,180.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261454151,2.7719,180.43,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730261454349,2.7719,180.43,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261458158,2.7716,180.45,180.41,10.45825385]
["bitfinex-derivatives","SOLF0:USTF0",1730261458458,7.68615385,180.46,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261458857,2.7715,180.46,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261459059,10.45765385,180.46,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261459254,7.68615385,180.46,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261459452,2.7715,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730261459967,2.7714,180.46,180.42,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730261460667,2.7714,180.46,180.41,10.45825385]
["bitfinex-derivatives","SOLF0:USTF0",1730261463862,13.00055765,180.47,180.41,10.45825385]
["bitfinex-derivatives","SOLF0:USTF0",1730261464063,2.7715,180.45,180.41,10.45825385]
["bitfinex-derivatives","SOLF0:USTF0",1730261466467,2.7712,180.48,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730261466669,10.45735385,180.48,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730261467676,2.7712,180.47,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730261468481,10.45775385,180.45,180.4,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730261468875,2.7716,180.45,180.4,11.66615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261469672,6.77220591,180.49,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261469979,2.7713,180.47,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261470672,7.68615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261470875,10.45715385,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730261471081,11.66615385,180.51,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261471480,2.7708,180.5,180.46,10.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1730261472979,2.7708,180.5,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261473772,11.66615385,180.51,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261473773,2.7709,180.49,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261474374,2.7711,180.48,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261474571,2.7711,180.48,180.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261474572,2.7373486,180.49,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261474777,3.98,180.51,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261474981,11.66615385,180.51,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261475282,14.43685385,180.51,180.46,10.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1730261475881,2.7708,180.5,180.46,10.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1730261476474,2.7705,180.52,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730261476676,2.7705,180.52,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261479683,2.7705,180.52,180.47,10.45725385]
["bitfinex-derivatives","SOLF0:USTF0",1730261480585,2.7709,180.49,180.39,2.21932979]
["bitfinex-derivatives","SOLF0:USTF0",1730261480787,2.7709,180.49,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261481681,10.45695385,180.5,180.45,10.45755385]
["bitfinex-derivatives","SOLF0:USTF0",1730261483589,10.45695385,180.5,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730261483793,10.45695385,180.5,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261486593,2.7708,180.5,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261492797,10.45695385,180.5,180.45,10.45755385]
["bitfinex-derivatives","SOLF0:USTF0",1730261493002,7.68615385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261493201,2.7713,180.47,180.44,11.66615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261494904,2.771,180.49,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261496795,2.771,180.49,180.38,2.21953861]
["bitfinex-derivatives","SOLF0:USTF0",1730261496796,2.7714,180.46,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730261497002,2.7714,180.46,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261497901,2.7714,180.46,180.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261497902,7.68615385,180.47,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261498696,2.7718,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261498999,11.66615385,180.49,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261499201,11.66615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261500404,2.7714,180.46,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261501899,2.772,180.42,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730261502095,7.68615385,180.45,180.34,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730261502096,7.68615385,180.43,180.34,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730261502303,7.68615385,180.42,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261502505,7.68615385,180.42,180.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261502803,7.68615385,180.4,180.32,258.48736424]
["bitfinex-derivatives","SOLF0:USTF0",1730261503102,7.68615385,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261503103,2.7728,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261504003,7.68615385,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261504199,7.68615385,180.4,180.32,258.48736424]
["bitfinex-derivatives","SOLF0:USTF0",1730261504200,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261505702,2.7737,180.31,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730261505904,7.68615385,180.32,180.23,1.3880984]
["bitfinex-derivatives","SOLF0:USTF0",1730261506107,7.68615385,180.32,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261508107,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261508509,7.68615385,180.32,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261508713,10.45965385,180.32,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261512418,2.7738,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261513209,10.45995385,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261515316,2.7739,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261521411,3.98,180.34,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261521616,10.45975385,180.32,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261521916,7.68615385,180.34,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261522112,5.33073971,180.37,180.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261522113,11.66615385,180.35,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261522518,2.7735,180.33,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261523613,2.7737,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261524728,10.45985385,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730261528722,7.68615385,180.31,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261529026,2.7739,180.3,180.26,10.46055385]
["bitfinex-derivatives","SOLF0:USTF0",1730261530134,10.46015385,180.29,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261533136,10.46015385,180.29,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261534546,2.774,180.29,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261536539,2.7738,180.3,180.26,10.46045385]
["bitfinex-derivatives","SOLF0:USTF0",1730261538841,2.7735,180.33,180.29,10.46005385]
["bitfinex-derivatives","SOLF0:USTF0",1730261539033,2.7735,180.33,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261539442,7.68615385,180.34,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261539651,2.7735,180.32,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261540641,2.7735,180.32,180.28,10.46015385]
["bitfinex-derivatives","SOLF0:USTF0",1730261541443,2.7733,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730261543447,2.7734,180.33,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730261543745,5.2306,180.36,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730261543946,7.68615385,180.35,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261544142,10.45945385,180.34,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261544346,7.68615385,180.34,180.29,10.46005385]
["bitfinex-derivatives","SOLF0:USTF0",1730261544849,7.68615385,180.34,180.28,11.66615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261545151,7.68615385,180.31,180.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261545355,2.7739,180.3,180.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261547345,2.7741,180.29,180.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261547549,2.7741,180.29,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261548650,2.7741,180.29,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261552146,1.2506,180.36,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261552147,2.7738,180.3,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261552343,2.7738,180.3,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261553449,1.2506,180.36,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261553646,7.68615385,180.31,180.26,10.46045385]
["bitfinex-derivatives","SOLF0:USTF0",1730261554849,7.68615385,180.31,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261555051,7.68615385,180.3,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261555853,2.7741,180.28,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261556654,10.46055385,180.27,180.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261557364,1.3047,180.3,180.21,10.46125385]
["bitfinex-derivatives","SOLF0:USTF0",1730261557365,2.7746,180.25,180.21,10.46125385]
["bitfinex-derivatives","SOLF0:USTF0",1730261557662,2.7746,180.25,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261558253,7.68615385,180.26,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261558465,2.7747,180.24,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261559051,7.68615385,180.26,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261559256,2.7746,180.25,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261562461,2.7746,180.25,180.21,10.46125385]
["bitfinex-derivatives","SOLF0:USTF0",1730261562660,1.3047,180.3,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261562661,10.46055385,180.27,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261562866,1.3047,180.3,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261563077,7.68615385,180.28,180.23,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730261563267,1.3047,180.3,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261563462,10.46025385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261563662,7.68615385,180.29,180.24,10.46075385]
["bitfinex-derivatives","SOLF0:USTF0",1730261563863,7.68615385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261564062,2.7743,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261564267,7.68615385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261564466,7.68615385,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261564669,1.3047,180.3,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261564867,7.68615385,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261565259,2.7743,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261571467,2.7742,180.28,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261571672,2.7742,180.28,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261571872,7.68615385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261572473,10.46025385,180.29,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730261572672,7.68615385,180.29,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730261572868,7.68615385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261573073,2.7741,180.28,180.24,10.46085385]
["bitfinex-derivatives","SOLF0:USTF0",1730261581475,2.774,180.29,180.25,10.46055385]
["bitfinex-derivatives","SOLF0:USTF0",1730261581680,14.16565385,180.31,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261582180,2.7741,180.29,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261582369,10.46025385,180.29,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261582980,10.46025385,180.29,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261583176,10.46025385,180.29,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261583372,7.68615385,180.29,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261583683,2.7743,180.27,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730261584881,2.7745,180.26,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730261585076,2.7745,180.26,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261585077,7.68615385,180.25,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261585592,2.7748,180.24,180.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261585878,7.68615385,180.25,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261586081,10.46115385,180.23,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261586584,7.68615385,180.23,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261586786,2.7751,180.22,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261587278,7.68615385,180.23,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261587482,10.46105385,180.23,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261587784,7.68615385,180.23,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261587979,2.7752,180.22,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261588182,7.68615385,180.23,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261588581,2.7751,180.22,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261588783,7.68615385,180.23,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261589180,2.7751,180.22,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261591185,7.68615385,180.23,180.19,257.41930679]
["bitfinex-derivatives","SOLF0:USTF0",1730261591382,7.68615385,180.23,180.19,254.64380679]
["bitfinex-derivatives","SOLF0:USTF0",1730261591883,2.7748,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261593393,2.7748,180.24,180.2,10.46145385]
["bitfinex-derivatives","SOLF0:USTF0",1730261595387,7.68615385,180.25,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730261596595,7.68615385,180.26,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261596989,10.46075385,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730261599293,10.46075385,180.26,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730261599792,2.7746,180.26,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730261601398,11.66615385,180.28,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730261601399,1.2453,180.3,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261601591,2.7742,180.28,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261603298,12.91145385,180.3,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261603494,2.7741,180.28,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261603693,11.66615385,180.3,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261604696,2.774,180.29,180.25,10.46065385]
["bitfinex-derivatives","SOLF0:USTF0",1730261604900,11.66615385,180.3,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730261605401,14.44005385,180.3,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730261607602,7.68615385,180.29,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730261608810,2.7741,180.28,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730261610106,2.7741,180.28,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261610304,2.7741,180.28,180.23,10.46095385]
["bitfinex-derivatives","SOLF0:USTF0",1730261611408,2.7741,180.28,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261611613,2.7741,180.28,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730261612010,2.7743,180.27,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261613318,2.7743,180.27,180.23,10.46105385]
["bitfinex-derivatives","SOLF0:USTF0",1730261615412,7.68615385,180.28,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261615617,2.7745,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261616418,2.7670719,180.28,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261616615,2.7743,180.27,180.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261620125,10.46045385,180.27,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730261620423,10.46045385,180.27,180.22,10.46115385]
["bitfinex-derivatives","SOLF0:USTF0",1730261626023,10.46045385,180.27,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730261626217,2.7743,180.27,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261626417,5.2856,180.3,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261626617,12.97175385,180.3,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261626825,14.16565385,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261627225,2.7738,180.3,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261631629,2.7738,180.3,180.27,10.46035385]
["bitfinex-derivatives","SOLF0:USTF0",1730261632432,2.7732,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730261633432,10.30385385,180.35,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730261633633,2.7734,180.33,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730261634437,10.30385385,180.35,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261634737,2.7735,180.32,180.29,10.46005385]
["bitfinex-derivatives","SOLF0:USTF0",1730261640435,2.7739,180.3,180.27,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730261640640,2.7739,180.3,180.27,14.44035385]
["bitfinex-derivatives","SOLF0:USTF0",1730261640838,2.7739,180.3,180.27,10.46035385]
["bitfinex-derivatives","SOLF0:USTF0",1730261643142,2.7739,180.3,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261649836,165.44221011,180.44,180.29,11.66615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261650037,7.68615385,180.4,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261650237,10.45344417,180.4,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261650638,2.7729,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261652240,1.3241,180.43,180.36,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730261652436,7.68615385,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261652841,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261655946,5.3041,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261655947,2.7726,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261656645,2.7726,180.38,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261658044,2.7724,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261663553,11.66615385,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261663753,2.7726,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261677558,2.7724,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261679964,2.7729,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730261680168,2.7729,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261680764,2.7729,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730261680973,2.7729,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261681170,2.773,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261681366,10.43211106,180.4,180.32,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730261681570,10.43211106,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261681771,2.773,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261686471,2.773,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730261686675,2.773,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261687778,10.43211106,180.4,180.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730261687973,2.7731,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261694074,2.7728,180.37,180.34,10.45935385]
["bitfinex-derivatives","SOLF0:USTF0",1730261694270,3.98,180.38,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261694472,6.5168,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261695075,2.7727,180.38,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261695475,6.5168,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261697274,2.7727,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261698081,2.7723,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261698281,6.5168,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261698984,2.7726,180.38,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261699583,6.5168,180.41,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261701388,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261704391,2.7715,180.46,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730261704688,10.4975523,180.5,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261704890,7.68615385,180.5,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261705193,7.68615385,180.49,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261705393,3.96,180.48,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730261705584,6.79781288,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261706289,2.7716,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261707994,2.7715,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261709599,2.7721,180.42,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261709803,2.7721,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730261710096,2.7721,180.42,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261713289,2.7721,180.42,180.34,254.51231194]
["bitfinex-derivatives","SOLF0:USTF0",1730261713290,2.7727,180.38,180.34,254.51231194]
["bitfinex-derivatives","SOLF0:USTF0",1730261713590,2.7727,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261715103,2.7727,180.38,180.34,257.28541194]
["bitfinex-derivatives","SOLF0:USTF0",1730261715405,2.7727,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261718702,7.68615385,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261718906,2.7727,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261719505,7.68615385,180.41,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261719803,2.7729,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261720698,3.96,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261720898,2.7728,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261724712,3.96,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261726213,2.7729,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261744622,7.68615385,180.38,180.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261744817,2.77179527,180.37,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261745223,2.7732,180.34,180.31,10.45975385]
["bitfinex-derivatives","SOLF0:USTF0",1730261745526,2.7732,180.34,180.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261746928,2.7732,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261749039,11.44795385,180.39,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261749239,2.773,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261750438,7.7218,180.39,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261753232,2.7729,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261754841,2.7729,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261755233,2.7728,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261758443,2.7728,180.37,180.34,10.45925385]
["bitfinex-derivatives","SOLF0:USTF0",1730261759148,2.7731,180.35,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730261759341,2.7731,180.35,180.32,10.45955385]
["bitfinex-derivatives","SOLF0:USTF0",1730261760442,2.7731,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261760647,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261765158,2.7728,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261765858,2.7728,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261769955,17.9892,180.46,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261770254,7.68615385,180.45,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261770456,7.68615385,180.41,180.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261770651,7.68615385,180.41,180.31,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730261770652,7.68615385,180.39,180.31,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730261770956,2.7728,180.37,180.34,10.45935385]
["bitfinex-derivatives","SOLF0:USTF0",1730261771147,7.68615385,180.39,180.27,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730261771353,10.45489587,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261771656,2.7732,180.34,180.27,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730261771953,2.7732,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261772350,10.44450136,180.38,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261772563,2.7731,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261776359,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261776562,2.7729,180.36,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261779360,3.6495,180.39,180.34,10.45925385]
["bitfinex-derivatives","SOLF0:USTF0",1730261780255,2.7727,180.37,180.34,10.45925385]
["bitfinex-derivatives","SOLF0:USTF0",1730261781265,2.7727,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261782663,2.7727,180.37,180.34,10.45925385]
["bitfinex-derivatives","SOLF0:USTF0",1730261783167,2.7727,180.37,180.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261783168,7.68615385,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261783368,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261785168,6.7323,180.41,180.37,10.45875385]
["bitfinex-derivatives","SOLF0:USTF0",1730261785368,2.7723,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261786361,174.42175382,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261786561,2.7723,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261788061,174.42175382,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261788264,2.7721,180.42,180.38,10.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1730261788763,178.38175382,180.44,180.38,10.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1730261790364,2.7721,180.41,180.38,10.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1730261791968,178.38175382,180.44,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261792170,178.38175382,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261792568,7.68615385,180.42,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261792772,7.68615385,180.41,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261793269,2.7723,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261796371,2.7729,180.36,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730261796573,7.68615385,180.39,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261797371,2.7728,180.37,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730261802480,2.7728,180.37,180.34,10.45935385]
["bitfinex-derivatives","SOLF0:USTF0",1730261805692,2.7728,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261805893,7.68615385,180.39,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261806097,7.68615385,180.38,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261806292,2.73222896,180.37,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261806698,7.68615385,180.38,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261807394,2.7732,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261810891,10.39385385,180.38,180.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261811093,10.39385385,180.38,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261811992,2.7731,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261813202,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261818302,2.7733,180.33,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730261818607,7.68615385,180.34,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261821312,2.7736,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261821508,7.68615385,180.34,180.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730261821711,7.68615385,180.3,180.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730261822009,2.7743,180.27,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261822401,2.7743,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730261822604,2.7743,180.27,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261822818,2.7741,180.28,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261825609,7.68615385,180.27,180.19,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730261825805,7.68615385,180.26,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261826408,7.68615385,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261827307,7.68615385,180.24,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261827510,7.68615385,180.26,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261827808,7.68615385,180.26,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730261828011,7.68615385,180.26,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261828614,2.7749,180.23,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261829601,2.7749,180.23,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261830314,7.68615385,180.25,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261830611,2.775,180.22,180.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261831001,2.775,180.22,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730261831204,2.775,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261832215,2.7751,180.22,180.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261833314,2.7749,180.23,180.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261833711,2.5194,180.26,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261834213,2.7747,180.24,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261835108,1.319,180.34,180.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261835308,7.68615385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261835613,11.64615385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261835811,2.7745,180.26,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261838021,2.7745,180.26,180.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261838022,2.5685,180.33,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261838311,2.7739,180.3,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261838910,2.7738,180.3,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261839115,3.96,180.31,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261839817,2.774,180.29,180.28,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261840414,11.64615385,180.31,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261840715,2.7741,180.28,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261841619,11.64615385,180.31,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261841620,3.96,180.31,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261842115,2.7741,180.29,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261842715,2.7741,180.28,180.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261845322,2.7745,180.26,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730261845524,7.68615385,180.29,180.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261845716,11.64615385,180.31,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261846111,2.7743,180.27,180.25,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261847924,2.7743,180.27,180.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261850121,11.64615385,180.31,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730261850122,2.7737,180.31,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730261850323,2.7737,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261850626,7.68615385,180.35,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261850627,2.7735,180.32,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261853315,2.7737,180.31,180.29,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261857724,2.7737,180.31,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261858328,3.96,180.35,180.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261858531,3.96,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261859030,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261859421,6.6677,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261859621,2.7732,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261859829,6.6677,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261860330,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261862130,2.7732,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261863938,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261864133,6.6677,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261864436,2.7729,180.36,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261864622,2.7729,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730261864623,2.7729,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261868639,3.96,180.38,180.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261868640,11.64615385,180.38,180.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261868839,2.7732,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261878936,5.1837,180.4,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730261879142,5.1837,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261879537,1.2237,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261880342,2.7727,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261882848,2.7733,180.34,180.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261883149,2.7733,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261883553,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261883751,1.2237,180.4,180.26,257.22624755]
["bitfinex-derivatives","SOLF0:USTF0",1730261883752,7.68615385,180.38,180.26,257.22624755]
["bitfinex-derivatives","SOLF0:USTF0",1730261883942,7.68615385,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261884543,2.7728,180.37,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261884748,7.68615385,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261885650,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261886044,2.7731,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730261886242,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261891951,2.7731,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730261892249,2.7731,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261894260,2.7729,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261894547,1.2237,180.4,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261894752,8.90985385,180.4,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261894946,7.68615385,180.39,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261896249,2.7732,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261901856,2.7729,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261903758,8.90985385,180.4,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261903959,2.7727,180.38,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261910866,2.7727,180.38,180.35,10.45905385]
["bitfinex-derivatives","SOLF0:USTF0",1730261911068,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261915064,2.7725,180.39,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730261915264,2.7726,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261918674,2.7727,180.37,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730261918871,2.7727,180.37,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261920069,2.7727,180.37,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730261920271,2.7727,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261920968,2.7727,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261927581,5.2198,180.42,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261927777,3.96,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261928186,2.7719,180.43,180.4,10.45835385]
["bitfinex-derivatives","SOLF0:USTF0",1730261928584,2.7719,180.43,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261928883,2.7721,180.42,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261931581,2.7721,180.41,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261933281,2.7724,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261933783,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261934272,2.7722,180.41,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261934479,7.68615385,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261934882,7.68615385,180.42,180.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261934883,2.7727,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261935080,7.68615385,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261936477,7.68615385,180.4,180.34,10.45935385]
["bitfinex-derivatives","SOLF0:USTF0",1730261938584,2.7728,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261939191,2.7728,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261939684,2.7726,180.38,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261939881,1.2936,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261940081,1.2936,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261940487,2.7724,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261941083,2.7724,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261941292,2.7721,180.41,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261943190,6.5715,180.45,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261943495,2.7724,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261944289,6.5715,180.45,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261944496,2.7727,180.38,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261945891,2.7727,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261951603,2.7732,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261954996,7.68615385,180.4,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261955197,7.68615385,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261956507,2.7728,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261958511,2.7728,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261958702,2.7729,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261959904,2.7732,180.35,180.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261960106,2.7732,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261960506,2.84463781,180.38,180.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730261960702,2.84463781,180.38,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261961707,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261967816,7.68615385,180.37,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261968519,2.7732,180.35,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261971521,2.7732,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261973521,2.7732,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261975923,2.7732,180.34,180.31,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730261976225,2.7732,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261979126,2.7731,180.35,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261985734,7.68615385,180.39,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261985925,2.7732,180.34,180.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261986329,2.7727,180.38,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730261986525,5.1844,180.41,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261987126,2.7726,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261990744,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261992041,2.7726,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261992244,8.91055385,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730261992843,2.7729,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730261993046,2.7729,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262001651,1.2244,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730262001847,1.2244,180.41,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262002151,2.7723,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262008853,3.96,180.43,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730262009057,3.96,180.43,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262009550,2.7724,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262013455,2.7724,180.39,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262013649,2.773,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262014054,7.68615385,180.39,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262014452,2.773,180.36,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262015258,2.773,180.35,180.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262017361,2.7734,180.33,180.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730262017559,10.44684795,180.38,180.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730262017560,0.03895302,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262018262,2.81215302,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262018761,2.7732,180.34,180.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262025058,2.773,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730262025258,2.773,180.36,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262039270,3.94,180.39,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262039467,2.7729,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262041576,3.94,180.39,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262041766,1.3323,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262042378,2.7724,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262043879,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262048775,2.7725,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262059085,2.7729,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730262059285,7.68615385,180.41,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262060080,2.7728,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262066289,2.7727,180.38,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262066992,2.7727,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262073592,2.83781288,180.48,180.35,10.45905385]
["bitfinex-derivatives","SOLF0:USTF0",1730262073593,2.7725,180.39,180.35,10.45905385]
["bitfinex-derivatives","SOLF0:USTF0",1730262073789,3.94,180.42,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262073982,7.68615385,180.43,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262074590,2.7724,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262081603,2.7724,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262082700,2.7724,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262100518,2.7724,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262105021,1.2384,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262105223,1.2384,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262106320,2.7718,180.43,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262110518,2.7723,180.4,180.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730262110815,2.7723,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262111522,2.7724,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262122836,2.7724,180.39,180.36,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1730262123034,2.7726,180.38,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262123423,7.68615385,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262123622,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262130435,2.7722,180.41,180.38,10.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1730262130835,2.7722,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262131430,12.86455385,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262131831,12.86455385,180.44,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262131832,7.68615385,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262133841,2.7724,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262135135,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262138949,2.7725,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262139145,2.7722,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262139447,2.7722,180.41,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262140242,2.7725,180.39,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262146245,155.06751895,180.46,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262146452,5.1472,180.47,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262146648,2.7716,180.45,180.43,2.66956701]
["bitfinex-derivatives","SOLF0:USTF0",1730262147155,5.1472,180.47,180.43,2.66956701]
["bitfinex-derivatives","SOLF0:USTF0",1730262147453,2.7716,180.44,180.43,2.66956701]
["bitfinex-derivatives","SOLF0:USTF0",1730262151157,1.2072,180.47,180.43,2.66956701]
["bitfinex-derivatives","SOLF0:USTF0",1730262151453,2.81316653,180.49,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262151859,2.7712,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262157161,2.7711,180.48,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262157361,2.7711,180.48,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262158767,2.7712,180.47,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730262159064,2.7712,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262179281,2.7715,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730262179481,161.78047714,180.48,180.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262179776,3.92,180.47,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262181469,2.7713,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262183672,2.7721,180.42,180.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262183876,2.7721,180.42,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262185282,2.7718,180.43,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262185483,2.7718,180.43,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262185985,2.7717,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262186281,2.7717,180.44,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262191087,2.772,180.42,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730262191276,7.68615385,180.45,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262191676,7.68615385,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262191881,3.92,180.43,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262192086,7.68615385,180.41,180.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262192285,10.4977809,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262192485,2.7728,180.37,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262193485,3.92,180.43,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262193680,3.92,180.43,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262195384,2.7723,180.4,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262199591,7.68615385,180.42,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262200594,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262201292,2.7717,180.44,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730262201488,1.251,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262201889,2.7718,180.43,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262205891,2.7721,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730262206191,2.7721,180.42,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262208200,2.5846,180.46,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262208393,2.7717,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262210198,7.68615385,180.49,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262210399,2.7715,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262214504,2.7714,180.46,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262216503,2.7711,180.48,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262216699,2.7711,180.48,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262217499,2.7712,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262218709,2.7712,180.47,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262219507,5.1912,180.5,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262219812,2.7711,180.48,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262224824,2.7709,180.49,180.46,10.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1730262225023,2.7709,180.49,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262225821,2.7712,180.48,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262228022,2.7713,180.47,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262228425,7.68615385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262228631,3.8632,180.52,180.26,229.71538346]
["bitfinex-derivatives","SOLF0:USTF0",1730262228632,2.7718,180.44,180.26,229.71538346]
["bitfinex-derivatives","SOLF0:USTF0",1730262228819,2.7718,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262229023,7.68615385,180.47,180.34,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730262229219,2.7714,180.46,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262229419,7.68615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262230317,2.7718,180.43,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262234228,6.58519306,180.52,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262234528,2.7713,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262236228,2.7713,180.46,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262236631,2.7718,180.43,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262239128,3.92,180.51,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262239331,7.68615385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262239522,3.92,180.51,180.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262239523,7.68615385,180.49,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262239927,7.68615385,180.47,180.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262240126,7.68615385,180.47,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262240326,11.60615385,180.47,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262240727,3.92,180.47,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262241034,11.60615385,180.5,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262242227,2.7714,180.46,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262243838,2.7714,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262244032,2.5981,180.52,180.47,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730262244233,2.5981,180.52,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262244637,2.5981,180.52,180.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262244847,2.771,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730262245136,2.771,180.49,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262246036,10.28425385,180.52,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262246234,2.771,180.48,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262246431,11.56625385,180.52,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262247237,2.7713,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262247742,7.68615385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262247935,2.7713,180.46,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262249440,11.60615385,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262249441,2.7713,180.47,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262249743,2.7713,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262250134,3.92,180.5,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262250336,2.771,180.48,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262254445,3.92,180.5,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262254642,2.7712,180.47,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262255150,2.771,180.49,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262260855,2.771,180.49,180.45,10.45755385]
["bitfinex-derivatives","SOLF0:USTF0",1730262261452,2.771,180.49,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730262262056,6.6908,180.5,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730262262461,6.6908,180.5,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262262859,2.771,180.49,180.45,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730262269461,7.68615385,180.51,180.45,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730262269662,2.771,180.48,180.45,10.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1730262273268,2.771,180.49,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730262273461,2.5981,180.52,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262273658,10.45545565,180.53,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262273966,2.7707,180.51,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730262277264,2.7707,180.5,180.47,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730262277573,2.7707,180.5,180.47,10.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1730262280577,2.7707,180.5,180.47,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730262284680,2.7707,180.5,180.47,10.45735385]
["bitfinex-derivatives","SOLF0:USTF0",1730262285383,2.74511121,180.55,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730262285675,3.92,180.57,180.5,10.45675385]
["bitfinex-derivatives","SOLF0:USTF0",1730262285880,7.68615385,180.55,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262286178,10.4646417,180.55,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262287283,2.7704,180.52,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262287579,2.7704,180.52,180.49,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730262287778,7.68615385,180.53,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730262287977,2.7706,180.51,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730262288272,7.68615385,180.53,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730262288982,7.68615385,180.53,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262289183,2.7704,180.52,180.49,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730262291684,2.7707,180.51,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730262291878,7.68615385,180.53,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262292878,2.7707,180.51,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262300682,2.7707,180.51,180.49,10.45705385]
["bitfinex-derivatives","SOLF0:USTF0",1730262302093,2.7707,180.51,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730262302094,2.7706,180.51,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730262302292,2.7706,180.51,180.48,10.45715385]
["bitfinex-derivatives","SOLF0:USTF0",1730262302487,3.92,180.57,180.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262302689,2.7704,180.52,180.49,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730262305198,2.7703,180.53,180.5,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730262307793,2.78597554,180.56,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262307995,2.7701,180.54,180.51,10.45655385]
["bitfinex-derivatives","SOLF0:USTF0",1730262308796,7.68615385,180.55,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262309092,10.45615385,180.55,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730262309401,2.77,180.55,180.51,10.45665385]
["bitfinex-derivatives","SOLF0:USTF0",1730262309903,7.68615385,180.56,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262310899,2.7701,180.54,180.51,10.45675385]
["bitfinex-derivatives","SOLF0:USTF0",1730262311996,2.7703,180.53,180.5,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730262312693,2.7703,180.53,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262315304,2.7701,180.54,180.51,10.45665385]
["bitfinex-derivatives","SOLF0:USTF0",1730262316401,7.68615385,180.56,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262316608,2.7701,180.54,180.51,10.45665385]
["bitfinex-derivatives","SOLF0:USTF0",1730262317110,7.68615385,180.56,180.51,10.45665385]
["bitfinex-derivatives","SOLF0:USTF0",1730262317111,7.68615385,180.56,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262317304,2.7701,180.54,180.51,10.45665385]
["bitfinex-derivatives","SOLF0:USTF0",1730262317505,2.7701,180.54,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262317698,146.78918294,180.6,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262317903,2.77,180.55,180.52,10.45645385]
["bitfinex-derivatives","SOLF0:USTF0",1730262320308,7.68615385,180.58,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262320507,2.7699,180.56,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730262320701,10.43604992,180.58,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262321002,2.7699,180.56,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262322001,7.68615385,180.59,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262322504,2.7698,180.57,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262322906,2.7698,180.56,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262324402,2.7697,180.57,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262325406,2.7697,180.57,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730262325598,2.7697,180.57,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262326912,2.4867,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262328109,2.7695,180.59,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262329905,2.4867,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262330105,2.7695,180.58,180.55,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730262330306,2.7695,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262331508,2.7695,180.59,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262332019,2.4867,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262332314,2.7696,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262334012,2.7693,180.6,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730262334316,16.65,180.78,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262334614,2.7687,180.64,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262336010,2.7687,180.64,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262336214,2.7687,180.64,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262337918,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262338117,2.7685,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262339722,2.82003006,180.68,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262339922,7.68615385,180.68,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262340124,10.4515848,180.68,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262340317,2.7682,180.67,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262340517,7.68615385,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262340723,2.81032971,180.68,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262341927,2.7681,180.67,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262342129,7.68615385,180.7,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262342329,2.7683,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262344127,1.2488,180.71,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262344329,7.68615385,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262345127,2.7681,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262345528,2.7684,180.66,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262349238,1.2488,180.71,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262349239,2.7681,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262349435,2.7681,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262350434,7.68615385,180.7,180.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262350637,7.68615385,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262351338,2.7684,180.66,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262355842,7.68615385,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262356045,2.7684,180.65,180.64,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262356233,8.90545385,180.69,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262356234,7.68615385,180.67,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262356433,7.68615385,180.67,180.62,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262357044,2.7688,180.63,180.62,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262357951,2.7688,180.63,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262358834,2.7688,180.63,180.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262359036,2.7691,180.61,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262359842,4.10149742,180.68,180.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262359843,2.7692,180.6,180.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262360144,2.7692,180.6,180.59,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262360743,2.7692,180.6,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262361638,2.7691,180.61,180.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262361839,7.68615385,180.63,180.58,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262362039,7.68615385,180.62,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262362241,2.7696,180.58,180.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262362446,7.68615385,180.61,180.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262362642,7.68615385,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262363746,2.7696,180.58,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262366450,2.7695,180.58,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262366944,1.2204,180.63,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262367143,2.7693,180.6,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262367345,1.2204,180.63,180.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262367646,8.90655385,180.63,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262368146,2.7693,180.59,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262371251,7.68615385,180.61,180.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262371451,2.7697,180.57,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262372247,2.7697,180.57,180.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262372443,2.7697,180.57,180.55,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262372650,2.7695,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262372854,1.2382,180.62,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262373052,1.2382,180.62,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262374659,2.7692,180.6,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262377757,2.7689,180.62,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262377957,7.68615385,180.64,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262379059,2.7689,180.62,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262380661,2.7693,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262382760,10.44690202,180.63,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262382962,2.7691,180.61,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262385855,2.7691,180.61,180.58,10.45565385]
["bitfinex-derivatives","SOLF0:USTF0",1730262388271,7.68615385,180.63,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262388463,2.7689,180.62,180.59,10.45545385]
["bitfinex-derivatives","SOLF0:USTF0",1730262389566,2.7693,180.6,180.58,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262389873,2.7693,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262393779,2.769,180.61,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262394172,7.68615385,180.64,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262394373,2.769,180.62,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262395274,2.7688,180.63,180.6,10.45525385]
["bitfinex-derivatives","SOLF0:USTF0",1730262396179,2.7689,180.63,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262396570,10.47406445,180.65,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730262396775,2.769,180.62,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262397973,2.7691,180.61,180.58,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262398679,2.7691,180.61,180.58,14.37565385]
["bitfinex-derivatives","SOLF0:USTF0",1730262398874,2.7691,180.61,180.58,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262399174,2.7691,180.61,180.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262399376,2.7691,180.61,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262399579,7.68615385,180.64,180.53,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730262399773,2.70821039,180.65,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262399774,2.7693,180.6,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262400571,2.7693,180.6,180.57,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262401479,2.7691,180.61,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262401676,7.68615385,180.63,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262402280,2.769,180.62,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262404381,7.68615385,180.63,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262404587,2.769,180.61,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262409781,3.92,180.73,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730262409979,3.92,180.73,180.63,10.45485385]
["bitfinex-derivatives","SOLF0:USTF0",1730262409980,7.68615385,180.69,180.63,10.45485385]
["bitfinex-derivatives","SOLF0:USTF0",1730262410179,2.74190273,180.68,180.63,10.45485385]
["bitfinex-derivatives","SOLF0:USTF0",1730262410383,2.74190273,180.68,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262410584,2.7684,180.66,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262411584,2.7684,180.66,180.63,10.45485385]
["bitfinex-derivatives","SOLF0:USTF0",1730262411984,2.7684,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262414396,2.768,180.68,180.64,10.45465385]
["bitfinex-derivatives","SOLF0:USTF0",1730262415687,2.7683,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262416296,2.7685,180.65,180.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730262416590,2.7685,180.65,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262417093,2.7685,180.65,180.62,10.45505385]
["bitfinex-derivatives","SOLF0:USTF0",1730262417293,2.7685,180.65,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730262417495,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262419688,2.7685,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262421590,2.7447425,180.68,180.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262421795,7.68615385,180.69,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262421992,2.7684,180.66,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262422995,2.7684,180.66,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262424891,2.7684,180.66,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730262425094,2.7684,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262425391,3.92,180.71,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262425588,7.68615385,180.7,180.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262425790,7.68615385,180.7,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262425992,2.7679,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262426191,7.68615385,180.7,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262427292,2.7683,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262428396,2.81069001,180.67,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262428591,7.68615385,180.69,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730262428592,2.7686,180.65,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730262428799,2.7686,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262430404,3.92,180.71,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262430702,2.7683,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262434304,7.68615385,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262434699,2.768,180.68,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262434893,7.68615385,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262435898,3.92,180.71,180.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262435899,3.92,180.71,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262436104,2.7681,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262436498,2.7679,180.69,180.65,10.45445385]
["bitfinex-derivatives","SOLF0:USTF0",1730262437904,2.7682,180.67,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730262438104,5.58566548,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262438294,2.7682,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262444611,5.49035096,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262445101,2.7682,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262445607,5.5496426,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262446004,2.7682,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262448703,16.65,180.8,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262449016,7.68615385,180.72,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262449513,2.7681,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262454814,7.68615385,180.72,180.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262455010,2.7683,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262457323,2.7684,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262457621,10.43323811,180.68,180.53,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730262457808,7.68615385,180.67,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262458621,10.47273798,180.67,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262459320,2.7688,180.63,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262460427,2.78658413,180.67,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262460622,2.7685,180.65,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262461418,2.7685,180.65,180.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262461419,2.78658413,180.67,180.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262461622,2.7685,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262464824,2.7686,180.64,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262466123,2.7686,180.64,180.53,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730262466124,2.7691,180.61,180.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262466428,7.68615385,180.64,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262467724,7.68615385,180.64,180.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262467922,7.68615385,180.64,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262468534,7.68615385,180.62,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262469335,7.68615385,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262470028,2.7695,180.59,180.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730262470218,7.68615385,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262470419,7.68615385,180.59,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262470623,2.7697,180.57,180.51,258.18425675]
["bitfinex-derivatives","SOLF0:USTF0",1730262470824,2.7697,180.57,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262475530,2.7695,180.58,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262476534,2.7695,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262476839,3.92,180.62,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262477137,2.7692,180.61,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262477527,11.60615385,180.62,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262477931,3.92,180.62,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262478132,11.60615385,180.62,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262478332,2.7692,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262479535,2.7692,180.6,180.57,10.45565385]
["bitfinex-derivatives","SOLF0:USTF0",1730262480136,2.7691,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262480342,11.60615385,180.62,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730262480534,11.60615385,180.62,180.56,10.45595385]
["bitfinex-derivatives","SOLF0:USTF0",1730262481542,2.7693,180.6,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730262483641,2.7693,180.6,180.57,10.45575385]
["bitfinex-derivatives","SOLF0:USTF0",1730262491441,3.92,180.62,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262491637,11.60615385,180.62,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262491844,3.92,180.62,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262492050,11.60615385,180.62,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262492351,2.7693,180.6,180.57,10.45565385]
["bitfinex-derivatives","SOLF0:USTF0",1730262494251,2.7693,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262494453,2.7692,180.61,180.58,10.45565385]
["bitfinex-derivatives","SOLF0:USTF0",1730262501456,2.7689,180.62,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730262501759,2.7689,180.62,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262503654,2.7688,180.63,180.6,10.45535385]
["bitfinex-derivatives","SOLF0:USTF0",1730262504145,165.21526417,180.68,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262504343,2.7686,180.64,180.61,10.45515385]
["bitfinex-derivatives","SOLF0:USTF0",1730262504749,2.7686,180.64,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262505441,2.7688,180.63,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262506447,2.7685,180.65,180.61,10.45505385]
["bitfinex-derivatives","SOLF0:USTF0",1730262508555,2.7688,180.63,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262508754,2.7688,180.63,180.6,10.45535385]
["bitfinex-derivatives","SOLF0:USTF0",1730262508950,7.68615385,180.65,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262511047,2.7687,180.64,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730262516453,2.7687,180.64,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262516454,2.7684,180.65,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730262518454,10.51663195,180.66,180.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730262518659,10.51663195,180.66,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730262518660,2.7687,180.64,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730262518858,2.7687,180.64,180.6,10.45525385]
["bitfinex-derivatives","SOLF0:USTF0",1730262520467,2.7687,180.64,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730262525465,2.7685,180.65,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730262525671,2.7685,180.65,180.61,10.45515385]
["bitfinex-derivatives","SOLF0:USTF0",1730262530560,2.7686,180.64,180.61,10.45515385]
["bitfinex-derivatives","SOLF0:USTF0",1730262531572,2.7685,180.65,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730262531770,2.8304781,180.66,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262531966,2.8304781,180.66,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262533374,2.7684,180.65,180.62,10.45505385]
["bitfinex-derivatives","SOLF0:USTF0",1730262536481,2.7684,180.66,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730262540089,2.7686,180.64,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730262540289,2.7686,180.64,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262540489,6.73226978,180.67,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262540880,2.7685,180.65,180.62,10.45495385]
["bitfinex-derivatives","SOLF0:USTF0",1730262541085,2.7685,180.65,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262541479,2.7685,180.65,180.62,10.45495385]
["bitfinex-derivatives","SOLF0:USTF0",1730262547092,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262550493,2.7682,180.67,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262551391,2.7682,180.67,180.64,10.45475385]
["bitfinex-derivatives","SOLF0:USTF0",1730262551789,2.768,180.68,180.64,10.45475385]
["bitfinex-derivatives","SOLF0:USTF0",1730262551991,2.768,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262553205,7.68615385,180.69,180.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262553392,10.45583596,180.68,180.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262553589,10.45583596,180.68,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262554301,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262554502,2.76968211,180.68,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262554697,10.12935385,180.7,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262555395,2.7682,180.67,180.64,10.45465385]
["bitfinex-derivatives","SOLF0:USTF0",1730262555596,10.12935385,180.7,180.64,10.45465385]
["bitfinex-derivatives","SOLF0:USTF0",1730262555997,2.7681,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262561398,10.12935385,180.7,180.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262561597,2.7683,180.66,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262563207,2.7683,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262574910,2.7682,180.67,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262576911,2.4432,180.7,180.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262577215,2.4432,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262578209,2.7681,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262578502,2.4432,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262578708,2.7683,180.66,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262579907,5.49105107,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262580118,2.7682,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262580417,3.9,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262581316,2.7683,180.66,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262583016,2.7681,180.68,180.65,10.45455385]
["bitfinex-derivatives","SOLF0:USTF0",1730262583218,3.9,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262583418,11.58615385,180.69,180.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262583709,2.7681,180.68,180.64,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730262583916,3.9,180.69,180.64,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730262584219,3.9,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262584516,2.7681,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262585218,2.83812748,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262585416,2.7681,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262585619,2.7681,180.68,180.65,10.45455385]
["bitfinex-derivatives","SOLF0:USTF0",1730262594928,2.7681,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262597630,2.7681,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262602342,2.7683,180.66,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262606034,2.7683,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262606833,2.82509812,180.68,180.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262607040,7.68615385,180.67,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262607426,2.82509812,180.68,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262609042,2.7684,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262610149,2.7686,180.64,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262612945,2.7688,180.63,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730262613147,7.68615385,180.65,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730262613343,7.68615385,180.65,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262613546,2.7687,180.64,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262613744,11.58615385,180.65,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262614146,11.58615385,180.65,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730262614348,11.58615385,180.65,180.54,254.22665364]
["bitfinex-derivatives","SOLF0:USTF0",1730262614543,11.58615385,180.65,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262614950,2.7693,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262615746,2.769,180.61,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262615942,2.769,180.61,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262621850,3.9,180.65,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262622056,2.7688,180.63,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262625568,2.7687,180.64,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262625859,11.58615385,180.65,180.54,258.12665364]
["bitfinex-derivatives","SOLF0:USTF0",1730262626065,11.58615385,180.65,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262628360,2.7692,180.61,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262630466,2.7689,180.62,180.59,10.45545385]
["bitfinex-derivatives","SOLF0:USTF0",1730262630662,2.7689,180.62,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262635367,2.7689,180.62,180.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262635567,2.7689,180.62,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262637764,2.7689,180.62,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730262637959,2.7689,180.62,180.59,10.45545385]
["bitfinex-derivatives","SOLF0:USTF0",1730262639267,3.9,180.65,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262639460,2.7691,180.61,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730262639664,2.7691,180.61,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262641574,2.7691,180.61,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730262641777,2.7692,180.6,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262647572,2.7692,180.6,180.54,258.15447854]
["bitfinex-derivatives","SOLF0:USTF0",1730262647573,2.7696,180.58,180.54,257.02457854]
["bitfinex-derivatives","SOLF0:USTF0",1730262647776,3.9,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262647976,2.7698,180.57,180.54,254.25447854]
["bitfinex-derivatives","SOLF0:USTF0",1730262648276,2.7698,180.57,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262649279,2.7698,180.57,180.54,257.02457854]
["bitfinex-derivatives","SOLF0:USTF0",1730262649485,11.58615385,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262649687,2.7696,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262651785,2.7697,180.57,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730262651976,2.7697,180.57,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262655383,3.9,180.6,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262655588,2.7694,180.59,180.55,10.45605385]
["bitfinex-derivatives","SOLF0:USTF0",1730262655988,2.7694,180.59,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262657485,2.7695,180.58,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262660385,3.9,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262660592,2.7692,180.6,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262661681,3.9,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262661881,2.7694,180.59,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730262662092,2.7694,180.59,180.56,10.45595385]
["bitfinex-derivatives","SOLF0:USTF0",1730262662687,2.7694,180.59,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262664578,2.7694,180.59,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730262664793,2.7694,180.59,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262669197,2.7691,180.61,180.58,10.45565385]
["bitfinex-derivatives","SOLF0:USTF0",1730262670398,2.7691,180.61,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262670691,2.7691,180.61,180.58,10.45565385]
["bitfinex-derivatives","SOLF0:USTF0",1730262672394,1.2507,180.64,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262672587,241.65112971,180.72,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262672588,225.02112971,180.72,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262672792,3.9,180.67,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262672992,2.70325073,180.66,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262673192,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262674296,2.70325073,180.66,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262674495,2.7686,180.64,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262674894,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262679509,2.7686,180.64,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262680408,2.78039637,180.67,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262680607,2.7683,180.66,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262680907,2.7683,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262691816,2.7684,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262694012,2.7687,180.64,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262695519,2.7686,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262695914,2.708875,180.67,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262697315,2.7686,180.64,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262703920,2.708875,180.67,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262703921,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262704120,3.8731,180.71,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262704121,7.68615385,180.7,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262704417,3.9,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262704821,7.68615385,180.7,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262705024,3.9,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262705323,2.7686,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262711123,2.7686,180.64,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262712724,2.7687,180.63,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262714328,10.4964454,180.66,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262714631,2.769,180.62,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262718234,2.7693,180.6,180.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262718540,2.7693,180.6,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262733740,2.7693,180.6,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730262733940,2.7693,180.6,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262756675,2.7693,180.6,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730262756971,2.7693,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262764673,2.7689,180.63,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262764877,3.9,180.64,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262766070,7.68615385,180.62,180.53,257.03079297]
["bitfinex-derivatives","SOLF0:USTF0",1730262766276,7.68615385,180.62,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262766872,2.7699,180.56,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262767377,7.68615385,180.57,180.47,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1730262767684,7.68615385,180.57,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262767987,2.7704,180.52,180.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262768475,2.7704,180.52,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262769282,2.74001574,180.55,180.46,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730262769582,2.7707,180.51,180.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262770170,2.7707,180.51,180.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262770383,2.7707,180.51,180.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262770583,7.68615385,180.53,180.44,254.35928196]
["bitfinex-derivatives","SOLF0:USTF0",1730262770776,7.68615385,180.51,180.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262770974,7.68615385,180.51,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262771474,2.7712,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262771987,2.7711,180.48,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262772186,2.7711,180.48,180.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262774682,7.68615385,180.49,180.32,0.31739316]
["bitfinex-derivatives","SOLF0:USTF0",1730262774883,2.7718,180.43,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262777784,2.7718,180.43,180.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262777785,7.68615385,180.44,180.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262777987,7.68615385,180.44,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262778187,10.46420976,180.44,180.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262778486,10.46420976,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262778993,2.7722,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262780893,2.7722,180.41,180.37,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730262781092,2.7722,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262782297,2.772,180.42,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262783185,7.68615385,180.42,180.3,4.99469301]
["bitfinex-derivatives","SOLF0:USTF0",1730262783385,2.7726,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262783593,7.68615385,180.41,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262783888,2.7726,180.38,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262787288,2.7728,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262789691,2.7728,180.37,180.33,10.45945385]
["bitfinex-derivatives","SOLF0:USTF0",1730262790586,2.7728,180.37,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262792195,3.7516,180.43,180.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262792392,11.58615385,180.42,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262792895,2.7725,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262800692,3.7516,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262801000,6.6719,180.43,180.4,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730262801199,7.68615385,180.46,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262801200,11.58615385,180.46,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262801497,2.7717,180.44,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730262805009,2.7717,180.44,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262805502,2.7715,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730262805806,2.7715,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262806908,2.7715,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262808003,2.7717,180.44,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730262808202,2.7717,180.44,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730262809800,7.68615385,180.43,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730262810204,2.7724,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262811501,7.68615385,180.41,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262811701,2.7723,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262813107,2.7723,180.4,180.37,10.45885385]
["bitfinex-derivatives","SOLF0:USTF0",1730262815609,2.7723,180.4,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730262815810,2.7723,180.4,180.37,10.45885385]
["bitfinex-derivatives","SOLF0:USTF0",1730262816811,2.7723,180.4,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730262817608,2.7723,180.4,180.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262817609,2.7724,180.39,180.36,10.45905385]
["bitfinex-derivatives","SOLF0:USTF0",1730262819608,2.7724,180.39,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262824016,2.7723,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262828524,6.3295,180.44,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262828719,14.01565385,180.44,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262829322,7.68615385,180.43,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730262829519,7.68615385,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262829719,2.7723,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262830728,2.7723,180.4,180.37,10.45875385]
["bitfinex-derivatives","SOLF0:USTF0",1730262833214,2.7723,180.4,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262839532,2.7722,180.41,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262839725,2.7722,180.41,180.38,10.45875385]
["bitfinex-derivatives","SOLF0:USTF0",1730262841118,7.5948,180.44,180.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262841319,7.5948,180.44,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262841827,2.7718,180.43,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262842832,9.1012,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730262844731,2.7718,180.43,180.4,10.45835385]
["bitfinex-derivatives","SOLF0:USTF0",1730262849538,10.11565385,180.44,180.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262849740,2.7721,180.42,180.38,10.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1730262850737,2.7721,180.42,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730262855942,2.7718,180.43,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730262859344,10.45825385,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730262859745,10.45825385,180.42,180.38,10.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1730262860347,7.68615385,180.42,180.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262860547,2.7722,180.41,180.37,10.45875385]
["bitfinex-derivatives","SOLF0:USTF0",1730262861055,2.7722,180.41,180.38,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730262861447,10.45815385,180.42,180.38,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730262862252,2.772,180.42,180.38,10.45875385]
["bitfinex-derivatives","SOLF0:USTF0",1730262862856,2.772,180.42,180.38,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730262863053,2.772,180.42,180.38,10.45875385]
["bitfinex-derivatives","SOLF0:USTF0",1730262867165,10.11565385,180.44,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730262867166,5.2012,180.44,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730262867368,5.2012,180.44,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262869678,2.7717,180.44,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262870671,2.7712,180.47,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730262870871,11.58615385,180.47,180.42,10.45805385]
["bitfinex-derivatives","SOLF0:USTF0",1730262871071,11.58615385,180.47,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262871278,7.68615385,180.46,180.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262871480,5.48834088,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730262871975,2.7716,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730262872575,5.52329895,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730262872776,2.7716,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730262873571,5.61402344,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730262876879,7.68615385,180.44,180.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262877075,7.68615385,180.43,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262877475,2.7721,180.41,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730262879675,2.75503028,180.44,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730262879676,11.58615385,180.44,180.38,10.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1730262880381,2.7721,180.42,180.38,10.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1730262881671,2.82109115,180.43,180.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262881878,2.7724,180.4,180.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262883281,2.7724,180.4,180.37,10.45885385]
["bitfinex-derivatives","SOLF0:USTF0",1730262886685,10.43455093,180.42,180.37,10.45885385]
["bitfinex-derivatives","SOLF0:USTF0",1730262886882,2.7721,180.41,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262888479,7.68615385,180.44,180.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262888679,7.68615385,180.44,180.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262888680,2.7719,180.43,180.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262890279,2.7719,180.43,180.4,10.45835385]
["bitfinex-derivatives","SOLF0:USTF0",1730262890989,3.9,180.45,180.4,10.45835385]
["bitfinex-derivatives","SOLF0:USTF0",1730262891285,11.58615385,180.45,180.4,10.45835385]
["bitfinex-derivatives","SOLF0:USTF0",1730262891485,11.58615385,180.45,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730262891693,2.81193536,180.44,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730262892391,2.7719,180.43,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730262894481,2.7716,180.45,180.41,10.45815385]
["bitfinex-derivatives","SOLF0:USTF0",1730262894686,2.7716,180.45,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262895489,2.76005106,180.46,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262895690,2.7717,180.44,180.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262897392,5.53145106,180.46,180.42,10.45805385]
["bitfinex-derivatives","SOLF0:USTF0",1730262899496,2.76005106,180.46,180.42,10.45805385]
["bitfinex-derivatives","SOLF0:USTF0",1730262899796,2.7715,180.45,180.42,10.45805385]
["bitfinex-derivatives","SOLF0:USTF0",1730262900291,2.7714,180.46,180.43,10.45795385]
["bitfinex-derivatives","SOLF0:USTF0",1730262901392,2.7712,180.47,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730262902198,2.7714,180.46,180.43,10.45795385]
["bitfinex-derivatives","SOLF0:USTF0",1730262903891,2.83655366,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262904097,2.7712,180.47,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730262904903,2.83655366,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262905090,2.7713,180.46,180.43,10.45795385]
["bitfinex-derivatives","SOLF0:USTF0",1730262906692,2.7712,180.47,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730262907298,2.7712,180.47,180.44,10.45775385]
["bitfinex-derivatives","SOLF0:USTF0",1730262907598,2.7712,180.47,180.44,3.77270685]
["bitfinex-derivatives","SOLF0:USTF0",1730262907897,2.83655366,180.48,180.44,3.77270685]
["bitfinex-derivatives","SOLF0:USTF0",1730262908601,2.7712,180.47,180.44,3.77270685]
["bitfinex-derivatives","SOLF0:USTF0",1730262908997,2.83655366,180.48,180.44,3.77270685]
["bitfinex-derivatives","SOLF0:USTF0",1730262909500,2.7712,180.47,180.44,3.77270685]
["bitfinex-derivatives","SOLF0:USTF0",1730262910004,2.7714,180.46,180.44,3.77270685]
["bitfinex-derivatives","SOLF0:USTF0",1730262919108,2.7715,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730262919313,2.7715,180.45,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262924011,2.83655366,180.48,180.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262924309,2.7713,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262924717,2.71616209,180.48,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730262924910,2.7715,180.46,180.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262928220,2.7713,180.47,180.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262928418,2.7713,180.47,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262929217,30.54207453,180.63,180.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262929524,3.9,180.58,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262929716,11.58615385,180.58,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262930526,2.7703,180.53,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262930711,7.68615385,180.57,180.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262930917,7.68615385,180.57,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262932023,2.7704,180.53,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262933020,2.7699,180.56,180.52,10.45655385]
["bitfinex-derivatives","SOLF0:USTF0",1730262933225,2.7699,180.56,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262937139,2.7702,180.54,180.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730262937335,2.7702,180.54,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262938241,2.77,180.55,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262938537,2.77,180.55,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262942744,3.9,180.6,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262943049,2.7695,180.58,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262954350,3.88,180.61,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730262954542,3.88,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262956354,2.7695,180.58,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262957652,59.9,180.64,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262957653,16.65,180.75,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262957858,3.9425,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262958043,6.71039037,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262958248,3.88,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262958954,11.56615385,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262959150,2.7683,180.66,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262960157,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262960952,11.56615385,180.69,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262961860,11.56615385,180.69,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730262961861,7.68615385,180.68,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730262962048,7.68615385,180.68,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262963761,3.88,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262964361,2.7686,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262964962,2.769,180.62,180.57,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730262965164,2.769,180.62,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262967362,2.769,180.62,180.57,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730262967559,2.769,180.62,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262972668,11.56615385,180.69,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262972866,11.56615385,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262973071,2.7684,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262975767,7.68615385,180.68,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262976660,2.7685,180.65,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262977768,2.7685,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262985276,2.7683,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262992785,2.7684,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262992981,7.68615385,180.65,180.53,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730262993184,2.7694,180.59,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730262996584,2.7696,180.58,180.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730262996785,2.7696,180.58,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263002089,2.7697,180.57,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263004394,2.7697,180.57,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263004594,10.44030579,180.58,180.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263004797,2.7701,180.54,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263005294,2.79379797,180.56,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263005599,2.77,180.55,180.53,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263006094,3.88,180.58,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263006294,2.7695,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263006489,12.88415385,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263009196,5.198,180.61,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263009797,2.7695,180.58,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263010903,2.7695,180.58,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263011406,5.57910094,180.58,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263016898,5.57910094,180.58,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730263017299,5.57910094,180.58,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263019107,5.57910094,180.58,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730263019308,5.57910094,180.58,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263025511,5.57910094,180.58,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730263025718,5.57910094,180.58,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263027509,2.7694,180.59,180.56,10.45595385]
["bitfinex-derivatives","SOLF0:USTF0",1730263027707,2.7694,180.59,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263029913,7.68615385,180.6,180.51,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263030216,7.68615385,180.57,180.5,258.19481368]
["bitfinex-derivatives","SOLF0:USTF0",1730263030421,14.33857386,180.57,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263030613,7.68615385,180.56,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263031216,2.7702,180.54,180.5,257.08551368]
["bitfinex-derivatives","SOLF0:USTF0",1730263031414,2.7702,180.54,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263033123,7.68615385,180.56,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263033416,2.7703,180.53,180.51,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263043314,11.56615385,180.56,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263043315,2.7701,180.55,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263043515,3.88,180.56,180.52,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263043816,5.54222001,180.57,180.52,10.45655385]
["bitfinex-derivatives","SOLF0:USTF0",1730263044018,2.7698,180.57,180.52,10.45655385]
["bitfinex-derivatives","SOLF0:USTF0",1730263044522,5.50570968,180.56,180.52,10.45655385]
["bitfinex-derivatives","SOLF0:USTF0",1730263044719,2.7698,180.56,180.52,10.45655385]
["bitfinex-derivatives","SOLF0:USTF0",1730263048219,2.75504191,180.57,180.54,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263048420,7.68615385,180.62,180.56,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263048724,7.68615385,180.62,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263049024,2.7695,180.59,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263052217,2.7692,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263054526,2.7693,180.59,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263055025,165.25741689,180.66,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263055026,2.7687,180.64,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730263055328,7.68615385,180.66,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263055725,2.7688,180.63,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263055923,11.56615385,180.67,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263056131,11.56615385,180.67,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263056327,7.68615385,180.67,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263057428,6.58876472,180.68,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263057625,7.68615385,180.67,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263058222,2.7686,180.64,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263059430,2.7684,180.66,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263059633,2.7684,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263060036,2.7684,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263060425,3.88,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263060626,2.7684,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263063934,2.7682,180.67,180.6,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730263064137,14.29862929,180.69,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263065335,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263066234,2.7685,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263068538,10.41862929,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263068730,6.61247544,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263069131,2.73247544,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263069328,11.56615385,180.7,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263069839,14.35471111,180.7,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263070241,2.7682,180.67,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263089366,2.768,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263089958,6.66855726,180.7,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263089959,5.55635726,180.7,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263090161,2.78855726,180.7,180.69,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263090364,6.4408,180.72,180.69,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263090560,2.7677,180.7,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263090761,5.50982336,180.7,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263091064,2.768,180.68,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263091261,2.768,180.68,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730263091464,2.768,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263091765,5.47977278,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263092066,2.71177278,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263092261,2.7679,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263092766,2.72812044,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263093167,2.7681,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263093360,5.57518798,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263093560,2.7681,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263094066,5.47765615,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263095466,2.7678,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263096059,2.82592935,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263096272,11.56615385,180.76,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263096472,7.68615385,180.74,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263098273,2.7675,180.71,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263107378,2.7674,180.72,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263108780,7.68615385,180.71,180.57,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730263108982,7.68615385,180.71,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263109580,2.7678,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263109969,7.68615385,180.71,180.57,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730263110179,7.68615385,180.71,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263110180,2.7681,180.67,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263116181,2.768,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263116986,2.7679,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263124689,2.7679,180.69,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730263124891,2.7679,180.69,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263137097,2.7679,180.69,180.65,10.45455385]
["bitfinex-derivatives","SOLF0:USTF0",1730263142303,2.7679,180.69,180.57,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730263142304,7.68615385,180.69,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730263142507,7.68615385,180.69,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263143503,2.7684,180.66,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263144607,7.68615385,180.69,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263145305,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263145504,2.7685,180.65,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730263145505,2.78313743,180.65,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730263145701,2.7688,180.63,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263146604,2.7688,180.63,180.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263146802,2.7688,180.63,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263148208,2.7688,180.63,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263149005,16.63,180.76,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263149196,2.7679,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263149401,7.68615385,180.71,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263149900,3.88,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263151300,2.768,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263158809,3.88,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263159002,2.768,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263159207,11.56615385,180.7,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263159208,7.68615385,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263159405,2.7684,180.65,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263159607,2.7684,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263165014,2.7683,180.66,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263170411,7.68615385,180.68,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263172222,2.7685,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263177719,2.7685,180.65,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263178223,3.88,180.7,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263178224,7.68615385,180.66,180.62,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263178421,7.68615385,180.64,180.58,249.50160567]
["bitfinex-derivatives","SOLF0:USTF0",1730263178722,2.79687139,180.63,180.58,257.18775952]
["bitfinex-derivatives","SOLF0:USTF0",1730263179326,2.7689,180.62,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730263179623,2.79687139,180.63,180.58,257.18775952]
["bitfinex-derivatives","SOLF0:USTF0",1730263179823,10.48302524,180.63,180.58,257.18775952]
["bitfinex-derivatives","SOLF0:USTF0",1730263180022,2.7693,180.59,180.58,249.50160567]
["bitfinex-derivatives","SOLF0:USTF0",1730263181624,2.7692,180.61,180.58,257.18775952]
["bitfinex-derivatives","SOLF0:USTF0",1730263188134,5.580546,180.63,180.59,10.45545385]
["bitfinex-derivatives","SOLF0:USTF0",1730263188338,5.580546,180.63,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263191930,2.7689,180.62,180.58,252.27110567]
["bitfinex-derivatives","SOLF0:USTF0",1730263192124,2.7689,180.62,180.59,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263195537,2.7692,180.61,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263197440,2.7692,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263202951,7.68615385,180.62,180.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263203144,2.7693,180.59,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730263203349,2.7693,180.59,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263204448,2.7692,180.61,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263205349,2.7692,180.6,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263230671,2.7692,180.6,180.58,10.45565385]
["bitfinex-derivatives","SOLF0:USTF0",1730263232874,2.74885677,180.63,180.58,10.45565385]
["bitfinex-derivatives","SOLF0:USTF0",1730263233075,2.7691,180.61,180.58,10.45565385]
["bitfinex-derivatives","SOLF0:USTF0",1730263242391,2.74885677,180.63,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263242580,2.7687,180.64,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263243084,2.8037421,180.63,180.6,10.45525385]
["bitfinex-derivatives","SOLF0:USTF0",1730263244190,1.2153,180.65,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263244385,3.9838,180.65,180.61,10.45505385]
["bitfinex-derivatives","SOLF0:USTF0",1730263244688,1.2153,180.65,180.6,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263244894,7.68615385,180.62,180.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730263245086,10.51592072,180.61,180.55,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263245286,10.51592072,180.61,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263245590,2.7693,180.6,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263247291,2.7694,180.59,180.57,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263248891,2.82976687,180.61,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263249194,6.6489,180.62,180.58,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263250185,2.7687,180.64,180.6,10.45525385]
["bitfinex-derivatives","SOLF0:USTF0",1730263250382,8.90145385,180.65,180.6,10.45525385]
["bitfinex-derivatives","SOLF0:USTF0",1730263250885,2.71738646,180.64,180.6,10.45525385]
["bitfinex-derivatives","SOLF0:USTF0",1730263251395,2.7688,180.63,180.6,10.45525385]
["bitfinex-derivatives","SOLF0:USTF0",1730263252095,5.48598646,180.64,180.6,10.45525385]
["bitfinex-derivatives","SOLF0:USTF0",1730263255696,2.7686,180.64,180.61,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263256497,7.68615385,180.65,180.61,10.45505385]
["bitfinex-derivatives","SOLF0:USTF0",1730263256698,6.6484,180.66,180.61,10.45505385]
["bitfinex-derivatives","SOLF0:USTF0",1730263257189,2.7684,180.65,180.61,10.45505385]
["bitfinex-derivatives","SOLF0:USTF0",1730263258797,2.76974172,180.64,180.61,10.45505385]
["bitfinex-derivatives","SOLF0:USTF0",1730263259392,2.7684,180.65,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263269023,3.88,180.69,180.64,10.45455385]
["bitfinex-derivatives","SOLF0:USTF0",1730263269217,3.88,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263269413,2.7677,180.7,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263269613,3.88,180.7,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263270314,2.7679,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263270617,3.88,180.7,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263271427,2.7679,180.69,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263271927,2.768,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263273112,2.7677,180.7,180.66,10.45435385]
["bitfinex-derivatives","SOLF0:USTF0",1730263276728,11.56615385,180.71,180.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263276929,2.7681,180.67,180.64,10.45475385]
["bitfinex-derivatives","SOLF0:USTF0",1730263277133,1.265,180.73,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263277423,2.7679,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263279133,2.768,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263285134,2.768,180.68,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730263285340,7.68615385,180.71,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263286732,2.7678,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263286935,7.68615385,180.71,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263288240,2.768,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263288636,7.68615385,180.72,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263288835,2.7678,180.7,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263290636,2.7678,180.69,180.66,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730263290831,2.7678,180.69,180.66,10.45425385]
["bitfinex-derivatives","SOLF0:USTF0",1730263294740,3.88,180.71,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263295047,2.7677,180.7,180.67,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730263296943,2.7678,180.69,180.66,10.45435385]
["bitfinex-derivatives","SOLF0:USTF0",1730263297250,3.88,180.71,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263297642,3.88,180.71,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263298245,2.768,180.68,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730263298449,2.768,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263299152,6.6476,180.71,180.67,10.45415385]
["bitfinex-derivatives","SOLF0:USTF0",1730263303847,2.7676,180.71,180.67,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730263304047,2.7676,180.71,180.67,10.45415385]
["bitfinex-derivatives","SOLF0:USTF0",1730263304748,2.7676,180.71,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263307154,3.88,180.73,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263307755,2.7676,180.71,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263308557,2.7678,180.69,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730263308757,2.7678,180.69,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263310658,2.7677,180.7,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263310854,7.68615385,180.72,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263311256,3.88,180.73,180.67,10.45415385]
["bitfinex-derivatives","SOLF0:USTF0",1730263311464,7.68615385,180.72,180.67,10.45415385]
["bitfinex-derivatives","SOLF0:USTF0",1730263312065,2.7676,180.71,180.67,10.45415385]
["bitfinex-derivatives","SOLF0:USTF0",1730263314162,2.7677,180.7,180.67,10.45415385]
["bitfinex-derivatives","SOLF0:USTF0",1730263314559,7.68615385,180.72,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730263314863,7.68615385,180.72,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263315063,2.7681,180.68,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730263315255,2.7681,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263320360,2.7682,180.67,180.64,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730263320557,2.7682,180.67,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263322865,2.7684,180.66,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730263323070,2.7684,180.66,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263325778,2.7681,180.68,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730263325971,2.7681,180.68,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263326367,2.7681,180.68,180.66,10.45445385]
["bitfinex-derivatives","SOLF0:USTF0",1730263327170,2.7679,180.69,180.66,10.45445385]
["bitfinex-derivatives","SOLF0:USTF0",1730263327378,2.7679,180.69,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263329575,11.56615385,180.72,180.69,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730263329576,14.33365385,180.72,180.69,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730263329774,14.33365385,180.72,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263330278,14.33365385,180.72,180.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730263330581,14.33365385,180.72,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263330582,2.7676,180.71,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263330877,2.7676,180.71,180.67,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730263334280,7.68615385,180.7,180.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263334481,2.768,180.68,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263334684,7.68615385,180.7,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263336488,2.7678,180.69,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730263351102,2.7678,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263351103,2.7677,180.7,180.67,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730263351994,2.7677,180.7,180.68,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730263355908,2.7677,180.7,180.67,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730263361498,2.7675,180.71,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730263361697,7.68615385,180.72,180.66,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263361902,14.37180575,180.74,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263362098,11.56615385,180.74,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263362708,2.78002719,180.73,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263363413,2.7674,180.72,180.69,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730263369209,7.68615385,180.71,180.67,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730263369504,7.68615385,180.71,180.67,10.45415385]
["bitfinex-derivatives","SOLF0:USTF0",1730263369703,10.45375385,180.71,180.67,10.45415385]
["bitfinex-derivatives","SOLF0:USTF0",1730263370111,10.45375385,180.71,180.68,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730263370518,7.68615385,180.69,180.59,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730263370706,7.68615385,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263371408,10.51558176,180.69,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263371604,13.28338176,180.69,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730263372411,13.28338176,180.69,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730263377418,5.59722791,180.69,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730263381422,2.82942791,180.69,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730263383517,5.59722791,180.69,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730263384522,2.82942791,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263384720,2.82942791,180.69,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730263388131,2.82942791,180.69,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263388332,2.82942791,180.69,180.67,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730263388826,2.7678,180.7,180.67,10.45425385]
["bitfinex-derivatives","SOLF0:USTF0",1730263389033,14.33375385,180.71,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730263389237,14.33375385,180.71,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263389427,17.1423183,180.71,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263389627,17.1423183,180.71,180.67,10.45425385]
["bitfinex-derivatives","SOLF0:USTF0",1730263391134,13.2623183,180.71,180.67,10.45425385]
["bitfinex-derivatives","SOLF0:USTF0",1730263393442,10.4947183,180.71,180.67,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730263393738,2.7678,180.7,180.67,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730263398249,10.4947183,180.71,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263398450,13.2623183,180.71,180.67,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730263401548,2.80856445,180.71,180.69,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730263405654,7.68615385,180.7,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730263405858,7.68615385,180.7,180.63,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263406057,7.68615385,180.7,180.59,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730263406358,3.88,180.69,180.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263406561,7.68615385,180.71,180.65,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263406853,2.7678,180.7,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730263408955,7.68615385,180.69,180.64,10.45465385]
["bitfinex-derivatives","SOLF0:USTF0",1730263410058,2.768,180.68,180.64,10.45465385]
["bitfinex-derivatives","SOLF0:USTF0",1730263410756,2.768,180.68,180.64,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263411264,2.768,180.68,180.64,10.45455385]
["bitfinex-derivatives","SOLF0:USTF0",1730263415663,16.62,180.87,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263415855,3.765,180.83,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263416055,1.258,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263416260,2.7654,180.85,180.8,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263416959,136.69512428,180.89,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263417172,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263417358,7.68615385,180.87,180.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263417557,2.7654,180.85,180.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263417760,2.7654,180.85,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263419067,7.68615385,180.87,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263419265,144.38127813,180.89,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263419667,144.38127813,180.89,180.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263420262,144.38127813,180.89,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263420263,2.7649,180.88,180.83,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730263420462,7.68615385,180.89,180.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263421169,139.05638939,180.92,180.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263421363,139.05638939,180.92,180.84,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263421558,7.68615385,180.9,180.84,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263422162,10.45075385,180.9,180.84,14.31155385]
["bitfinex-derivatives","SOLF0:USTF0",1730263423568,7.68615385,180.9,180.84,14.31155385]
["bitfinex-derivatives","SOLF0:USTF0",1730263423772,2.7648,180.89,180.84,14.31155385]
["bitfinex-derivatives","SOLF0:USTF0",1730263424673,7.68615385,180.9,180.73,208.4150376]
["bitfinex-derivatives","SOLF0:USTF0",1730263424871,2.7653,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263425070,2.7653,180.86,180.83,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263425263,2.7653,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263425866,2.7652,180.87,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263427574,2.7649,180.88,180.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263429170,2.7649,180.88,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263429365,2.7649,180.88,180.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263429673,2.7649,180.88,180.84,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263431576,2.7651,180.87,180.84,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263432575,2.7651,180.87,180.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263433474,7.68615385,180.9,180.73,208.4150376]
["bitfinex-derivatives","SOLF0:USTF0",1730263433672,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263433871,2.7654,180.85,180.83,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263434176,7.68615385,180.88,180.75,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1730263434378,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263434575,7.68615385,180.88,180.83,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263435083,7.68615385,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263435766,139.05638939,180.92,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263435967,7.68615385,180.91,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263436176,139.05638939,180.92,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263436374,7.68615385,180.91,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263436576,144.33344324,180.92,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263437473,2.7652,180.87,180.83,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730263437674,2.7652,180.87,180.84,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263438273,2.7652,180.87,180.84,14.31165385]
["bitfinex-derivatives","SOLF0:USTF0",1730263438474,2.7652,180.87,180.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263439071,2.7652,180.87,180.85,11.54615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263439477,2.7647,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263439672,7.68615385,180.91,180.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263439877,7.68615385,180.91,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263440076,7.68615385,180.91,180.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263440480,2.765,180.88,180.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730263446184,2.765,180.88,180.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263446490,2.765,180.88,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263449591,2.765,180.88,180.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263451485,7.68615385,180.91,180.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263451683,2.82383335,180.93,180.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263451883,7.68615385,180.92,180.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263452189,2.70099266,180.91,180.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263453292,2.7647,180.9,180.87,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1730263454287,2.7647,180.9,180.87,14.39115385]
["bitfinex-derivatives","SOLF0:USTF0",1730263454985,2.70099266,180.91,180.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263455186,2.7649,180.89,180.87,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263455488,2.70099266,180.91,180.87,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263455689,7.68615385,180.93,180.87,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263456189,10.49908246,180.93,180.87,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263456390,2.7647,180.9,180.87,14.39115385]
["bitfinex-derivatives","SOLF0:USTF0",1730263458786,10.49908246,180.93,180.87,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263458988,2.7649,180.89,180.87,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263459191,10.49908246,180.93,180.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263459380,7.68615385,180.91,180.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263460186,2.765,180.88,180.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263465401,2.765,180.88,180.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263468304,2.7647,180.9,180.87,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263468609,11.49575385,180.94,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263468798,2.7644,180.92,180.88,10.45105385]
["bitfinex-derivatives","SOLF0:USTF0",1730263469200,6.56607078,180.94,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263469802,6.56607078,180.94,180.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263469803,7.68615385,180.93,180.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263470203,7.68615385,180.93,180.87,10.45105385]
["bitfinex-derivatives","SOLF0:USTF0",1730263470405,7.68615385,180.93,180.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263470802,6.56607078,180.94,180.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263470997,7.68615385,180.93,180.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263471402,6.56607078,180.94,180.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263471403,2.7646,180.91,180.88,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263472406,2.7647,180.9,180.82,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730263472615,2.7647,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263472804,2.7647,180.9,180.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263474613,6.83647078,180.94,180.9,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730263474806,11.75852463,180.94,180.88,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263475403,2.7646,180.91,180.88,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263475809,11.75852463,180.94,180.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263477617,4.07237078,180.94,180.88,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730263477815,11.75852463,180.94,180.88,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730263478207,2.7644,180.92,180.88,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730263478718,2.7645,180.91,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263479622,2.7643,180.92,180.89,10.45085385]
["bitfinex-derivatives","SOLF0:USTF0",1730263481525,6.83647078,180.94,180.9,10.45065385]
["bitfinex-derivatives","SOLF0:USTF0",1730263482222,2.7642,180.93,180.9,10.45065385]
["bitfinex-derivatives","SOLF0:USTF0",1730263485120,2.7644,180.92,180.88,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730263485523,2.7644,180.92,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263485726,7.68615385,180.94,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263485922,2.7645,180.91,180.89,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263490919,2.7645,180.91,180.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263491321,2.7643,180.92,180.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263493528,1.2423,181.01,180.9,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263493726,7.68615385,180.97,180.91,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730263493929,7.68615385,180.97,180.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263493930,7.68615385,180.95,180.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263494132,2.7642,180.93,180.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263494923,2.7642,180.93,180.9,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730263495831,2.7642,180.93,180.9,14.39075385]
["bitfinex-derivatives","SOLF0:USTF0",1730263496528,2.7639,180.95,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263497032,2.7639,180.95,180.92,10.45035385]
["bitfinex-derivatives","SOLF0:USTF0",1730263497329,5.59328126,180.96,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263498033,2.7637,180.96,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263498230,1.2423,181.01,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263498430,2.7634,180.99,180.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263498633,8.92845385,181.01,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263498829,2.71928899,181.0,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263499226,2.7634,180.98,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263499429,2.71928899,181.0,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263499740,10.40544284,181.0,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263500235,2.7634,180.99,180.96,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263500436,10.40544284,181.0,180.88,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730263500631,10.40544284,181.0,180.94,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263500835,10.40544284,181.0,180.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263501031,2.7636,180.97,180.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730263501634,7.68615385,180.99,180.88,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730263501936,7.68615385,180.98,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263502237,2.7639,180.95,180.93,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263503336,2.7632,181.0,180.96,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730263503536,2.7632,181.0,180.97,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263504439,2.7632,181.0,180.97,14.36965385]
["bitfinex-derivatives","SOLF0:USTF0",1730263504638,2.7632,181.0,180.97,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263505541,2.7634,180.99,180.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263505843,7.68615385,181.01,180.96,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263506933,7.68615385,181.01,180.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263507535,7.68615385,181.01,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263507830,3.8422,181.07,180.95,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263508033,7.68615385,180.98,180.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263508645,7.68615385,180.99,180.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263509036,2.7636,180.97,180.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263509238,7.68615385,180.97,180.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263509539,7.68615385,180.96,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263509742,7.68615385,180.96,180.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263511646,2.7642,180.93,180.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263512146,7.68615385,180.96,180.9,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263512347,7.68615385,180.94,180.9,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263512741,2.7642,180.93,180.9,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263513137,2.7646,180.9,180.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263513343,2.7646,180.9,180.87,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263514244,2.7646,180.9,180.87,14.37125385]
["bitfinex-derivatives","SOLF0:USTF0",1730263514747,7.68615385,180.93,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263514947,2.7643,180.92,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263516644,3.92,180.96,180.82,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730263516645,7.68615385,180.91,180.82,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730263516846,7.68615385,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263517854,2.7652,180.87,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263518054,7.68615385,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263518251,7.68615385,180.89,180.83,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263518954,2.7653,180.86,180.83,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263521541,2.7653,180.86,180.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263521843,2.7653,180.86,180.83,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263522450,2.7653,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263522652,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263523958,2.7654,180.85,180.82,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263524856,7.68615385,180.87,180.82,11.60615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263525049,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263526149,2.7655,180.85,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263526345,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263526549,7.68615385,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263526751,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263526958,2.7651,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263527363,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263527364,10.45115385,180.88,180.84,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730263527558,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263527754,7.68615385,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263528362,2.7648,180.89,180.85,14.37135385]
["bitfinex-derivatives","SOLF0:USTF0",1730263528559,7.68615385,180.91,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263529063,2.7647,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263530457,7.68615385,180.91,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263530763,2.7648,180.89,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263532558,2.7647,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263532766,2.7647,180.9,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263533364,2.7644,180.92,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263533868,2.7644,180.92,180.89,14.41085385]
["bitfinex-derivatives","SOLF0:USTF0",1730263534368,2.7644,180.92,180.89,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263534569,2.7641,180.94,180.91,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263534756,2.7641,180.94,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263534954,7.68615385,180.97,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263535268,2.7641,180.93,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263536459,2.7641,180.94,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263537264,7.68615385,181.0,180.93,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263537460,7.68615385,181.0,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263537764,10.41138215,181.0,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263537968,7.68615385,181.01,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263538761,2.7635,180.97,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263538962,2.7635,180.97,180.94,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263542871,2.7635,180.97,180.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730263543371,7.68615385,180.98,180.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730263543672,7.68615385,180.98,180.93,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263544060,2.7638,180.96,180.93,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263549775,7.68615385,180.97,180.92,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263551079,2.7639,180.95,180.92,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263551270,7.68615385,180.97,180.92,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263552179,7.68615385,180.97,180.89,197.20014183]
["bitfinex-derivatives","SOLF0:USTF0",1730263552180,7.68615385,180.97,180.91,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263553074,2.7641,180.94,180.91,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263553276,2.7641,180.94,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263554574,2.7641,180.94,180.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730263555683,2.7644,180.92,180.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730263556484,2.7639,180.95,180.92,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730263556676,7.68615385,180.99,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263556871,10.41334335,180.99,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263557073,2.764,180.95,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263557277,7.68615385,180.98,180.92,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263557474,2.70228729,180.97,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263557779,3.96,181.0,180.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730263557780,7.68615385,180.96,180.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730263558187,2.7639,180.95,180.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730263558377,7.68615385,180.96,180.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730263559479,2.7642,180.93,180.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730263559881,2.7642,180.93,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263560282,2.7646,180.9,180.89,201.16014183]
["bitfinex-derivatives","SOLF0:USTF0",1730263560887,7.68615385,180.9,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263561082,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263561485,2.7655,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263561680,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263563285,2.7652,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263566095,2.7655,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263566888,7.68615385,180.85,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263567088,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263567794,2.7655,180.85,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263570294,2.7655,180.85,180.81,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730263570295,2.7655,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263572101,2.7653,180.86,180.82,10.45185385]
["bitfinex-derivatives","SOLF0:USTF0",1730263572297,2.7653,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263575490,7.68615385,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263575705,7.68615385,180.9,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263576099,7.68615385,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263577411,2.7651,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263582203,2.5652,180.95,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263582403,10.25135385,180.95,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263582602,8.93135385,180.95,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263583307,2.7641,180.94,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263583508,8.93135385,180.95,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263583903,2.7643,180.93,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263584107,8.93135385,180.95,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263585110,2.7644,180.92,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263590418,3.98,180.97,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263590625,2.7642,180.93,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263594725,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263595220,7.68615385,180.91,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263595420,2.7651,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263596129,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263596424,7.68615385,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263597527,7.68615385,180.86,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263598423,2.766,180.82,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263599417,2.766,180.82,180.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730263599722,2.766,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263601624,4.08,180.86,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263601932,14.5509762,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263602124,2.7654,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263602429,14.5509762,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263603841,7.68615385,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263604624,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263605023,2.7653,180.86,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263605219,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263606028,2.7655,180.85,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263607227,2.7655,180.84,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263608932,2.7656,180.84,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263609925,4.08,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263610432,7.68615385,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263610817,2.7655,180.84,180.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730263611017,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263611627,2.7656,180.84,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263613932,2.7656,180.84,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263616433,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263616629,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263617529,2.7655,180.84,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263618129,7.68615385,180.88,180.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730263618330,2.7657,180.83,180.81,11.76615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263621539,2.7654,180.85,180.81,14.53215385]
["bitfinex-derivatives","SOLF0:USTF0",1730263621836,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263622235,10.46949956,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263622436,7.68615385,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263623136,7.68615385,180.89,180.82,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730263623137,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263623339,10.41497842,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263623735,2.7652,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263627135,2.7652,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263631036,2.7652,180.86,180.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730263631037,7.68615385,180.88,180.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730263631242,2.7658,180.82,180.81,11.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263631550,10.5192023,180.87,180.81,11.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263631945,10.5192023,180.87,180.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730263632146,10.5192023,180.87,180.81,11.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263632345,7.68615385,180.87,180.81,11.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263633041,2.7658,180.82,180.81,11.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263634250,2.7658,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263635453,2.766,180.81,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263636249,2.7663,180.79,180.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730263636438,2.7663,180.79,180.74,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730263636439,7.68615385,180.82,180.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730263636849,7.68615385,180.82,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263637047,7.68615385,180.82,180.74,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730263637256,7.68615385,180.81,180.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730263637456,7.68615385,180.81,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263637746,2.7666,180.78,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263637947,7.68615385,180.81,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263638250,7.68615385,180.81,180.66,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730263638251,7.68615385,180.8,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263638450,2.7667,180.77,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263638649,7.68615385,180.8,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263638852,7.68615385,180.79,180.73,11.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263639053,2.7667,180.76,180.73,11.70615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263640550,2.7667,180.76,180.74,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263642155,2.7666,180.77,180.74,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263643755,2.7666,180.77,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730263643942,2.7666,180.77,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263646467,2.7666,180.78,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263646645,7.68615385,180.8,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263646951,2.7659,180.82,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263647159,7.68615385,180.81,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263647454,7.68615385,180.81,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263647660,2.7664,180.79,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263648249,7.68615385,180.81,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263648447,7.68615385,180.84,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263648651,7.68615385,180.84,180.72,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730263648652,7.68615385,180.84,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263648861,7.68615385,180.86,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263649559,2.7658,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263649859,15.43605385,180.87,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263650261,2.7657,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263650554,1.2018,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263650751,1.2018,180.87,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263651455,7.68615385,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263651758,2.7652,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263652252,2.7652,180.86,180.82,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730263652452,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263656058,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263656253,7.68615385,180.86,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263657054,2.7658,180.82,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263657755,2.7658,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263660058,2.7658,180.82,180.78,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730263660255,2.7658,180.82,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263661963,7.68615385,180.85,180.78,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730263661964,7.68615385,180.87,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263662761,2.7655,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263669868,2.7655,180.84,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263670068,2.7655,180.84,180.81,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730263670371,2.7655,180.84,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263670568,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263671676,11.66615385,180.89,180.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730263671868,2.7656,180.84,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263673275,2.7653,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263673471,2.7653,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263673873,2.71986638,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263674075,2.7651,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263674873,2.7651,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263675270,2.71986638,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263675474,2.7646,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263675771,2.75225233,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263675972,2.7652,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263679273,2.72706326,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263679473,2.7652,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263681377,2.7655,180.84,180.81,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730263681582,2.7655,180.84,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263681774,2.8244262,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263681979,7.68615385,180.9,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263682478,10.42672731,180.9,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263683386,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263684879,2.7654,180.85,180.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263685083,2.7654,180.85,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263695392,6.66057346,180.9,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263695597,2.7652,180.87,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263698488,14.34672731,180.9,180.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263698689,2.7655,180.85,180.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263698895,2.7655,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263700108,2.7655,180.85,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263704712,2.7649,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263704910,14.34672731,180.9,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263705501,2.765,180.88,180.84,10.45165385]
["bitfinex-derivatives","SOLF0:USTF0",1730263705707,6.66057346,180.9,180.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730263706011,6.66057346,180.9,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263706316,2.7653,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263709515,7.68615385,180.89,180.71,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1730263709815,7.68615385,180.85,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263710218,7.68615385,180.85,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263711310,2.7658,180.83,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263712418,2.7658,180.82,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263713817,6.66057346,180.9,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263714015,2.7654,180.85,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263714218,7.68615385,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263714414,2.7652,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263715410,1.2649,180.92,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263715624,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263716016,2.7651,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263720427,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263720925,2.74681377,180.89,180.84,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730263721119,2.7651,180.87,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263724927,2.7649,180.88,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263725420,1.2649,180.92,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263725626,3.9,180.91,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263726227,1.2649,180.92,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263726821,2.7647,180.9,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263731737,1.2649,180.92,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263732636,2.7646,180.9,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263733830,2.7646,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263743350,2.7644,180.92,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263743554,2.7644,180.92,180.91,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263744749,2.7644,180.92,180.9,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263747849,7.68615385,180.94,180.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263748050,7.68615385,180.94,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263748548,2.7648,180.89,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263749052,7.68615385,180.92,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263750350,2.7646,180.9,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263751056,2.7646,180.9,180.87,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730263751258,2.7646,180.9,180.87,10.45115385]
["bitfinex-derivatives","SOLF0:USTF0",1730263752360,5.55021925,180.9,180.87,10.45115385]
["bitfinex-derivatives","SOLF0:USTF0",1730263753457,2.78561925,180.9,180.83,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1730263753661,3.88,180.95,180.83,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1730263753662,2.765,180.88,180.84,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730263753857,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263754057,2.765,180.88,180.83,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1730263754263,2.78718857,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263754563,11.56615385,180.91,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263755060,2.7654,180.85,180.82,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730263755258,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263755462,10.42436185,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263755854,2.7652,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263756659,2.7651,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263756853,8.98845385,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263757267,2.79829059,180.89,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263757665,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263758564,2.7651,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263759269,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263760571,5.56309059,180.89,180.85,10.45145385]
["bitfinex-derivatives","SOLF0:USTF0",1730263760866,2.79829059,180.89,180.85,10.45145385]
["bitfinex-derivatives","SOLF0:USTF0",1730263762269,2.7649,180.88,180.85,10.45145385]
["bitfinex-derivatives","SOLF0:USTF0",1730263768364,2.7651,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263769363,7.68615385,180.87,180.8,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730263769563,7.68615385,180.87,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263769769,7.68615385,180.86,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263770166,2.7655,180.85,180.81,10.45205385]
["bitfinex-derivatives","SOLF0:USTF0",1730263770470,7.68615385,180.86,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263770673,2.7653,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263771479,2.7652,180.87,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263773581,2.7652,180.86,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263774180,2.7652,180.86,180.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263774380,2.7655,180.85,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263775775,2.79829059,180.89,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263775978,7.68615385,180.88,180.82,10.45185385]
["bitfinex-derivatives","SOLF0:USTF0",1730263776278,10.44044007,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263777275,2.7651,180.87,180.83,10.45165385]
["bitfinex-derivatives","SOLF0:USTF0",1730263778684,2.75428622,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263778987,126.58262652,180.97,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263779284,126.58262652,180.97,180.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263779285,7.68615385,180.91,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263779484,2.7648,180.89,180.86,10.45135385]
["bitfinex-derivatives","SOLF0:USTF0",1730263780083,2.7648,180.89,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263780487,5.48941963,180.9,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263781380,5.48941963,180.9,180.87,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730263782085,2.7648,180.89,180.86,10.45135385]
["bitfinex-derivatives","SOLF0:USTF0",1730263783689,2.7647,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263785487,2.7645,180.91,180.87,10.45105385]
["bitfinex-derivatives","SOLF0:USTF0",1730263786285,2.7645,180.91,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263786684,2.7645,180.91,180.87,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730263786985,2.7645,180.91,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263787493,2.7646,180.9,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263789395,2.7646,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263790478,2.7646,180.9,180.87,10.45115385]
["bitfinex-derivatives","SOLF0:USTF0",1730263791496,2.7646,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263791889,7.68615385,180.92,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263793194,2.7644,180.92,180.89,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730263793393,7.68615385,180.93,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263793692,2.7645,180.91,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263793889,7.68615385,180.93,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263794086,7.68615385,180.92,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263794290,2.7648,180.89,180.86,10.45135385]
["bitfinex-derivatives","SOLF0:USTF0",1730263795287,3.88,180.94,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263795288,2.7651,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263795495,7.68615385,180.89,180.83,14.33175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263795696,7.68615385,180.89,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263795888,7.68615385,180.89,180.83,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730263796089,7.68615385,180.89,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263797394,2.7652,180.87,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263799200,7.68615385,180.89,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263800091,2.7652,180.87,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730263800287,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263800486,7.68615385,180.88,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263800691,2.7655,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263801592,2.7658,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263802398,2.7657,180.83,180.79,10.45245385]
["bitfinex-derivatives","SOLF0:USTF0",1730263802789,3.88,180.86,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263802990,3.88,180.96,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263803190,7.68615385,180.94,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263803393,2.7644,180.92,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263804001,2.7645,180.91,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263808799,7.68615385,180.94,180.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263809005,7.68615385,180.92,180.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263809205,7.68615385,180.92,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263809505,2.7649,180.89,180.85,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730263809802,2.7649,180.89,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263811906,2.7649,180.88,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263813798,2.7652,180.87,180.83,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730263813994,2.7652,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263815910,2.75785455,180.9,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263816106,2.7648,180.89,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263822513,2.7648,180.89,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263824414,2.7648,180.89,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263824615,10.38519407,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263825914,2.7648,180.89,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263826119,10.38519407,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263827308,2.7652,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263827506,10.38519407,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263829018,2.7648,180.89,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263829215,10.38519407,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263829820,3.9,180.89,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263831219,11.58615385,180.89,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263832123,2.7652,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263839421,2.7652,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263842034,3.9,180.89,180.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730263842230,3.9,180.89,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263842231,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263842435,7.68615385,180.85,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263842936,2.7655,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263843435,7.68615385,180.85,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263843636,2.7658,180.83,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263848638,7.68615385,180.87,180.82,10.45195385]
["bitfinex-derivatives","SOLF0:USTF0",1730263848639,3.88,180.87,180.82,10.45195385]
["bitfinex-derivatives","SOLF0:USTF0",1730263848841,3.88,180.87,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263849343,2.7652,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263850045,2.7652,180.87,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263851236,2.7652,180.87,180.84,10.45165385]
["bitfinex-derivatives","SOLF0:USTF0",1730263851638,3.88,180.92,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263851838,1.2976,180.96,180.91,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263852038,2.7639,180.95,180.91,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263852243,1.2976,180.96,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263852439,3.88,180.96,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263852653,134.09522252,180.97,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263853542,2.7639,180.95,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263853748,141.78137637,180.97,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263854343,2.7641,180.94,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263855446,3.88,180.98,180.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263855447,2.7644,180.92,180.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263855651,2.7644,180.92,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263856156,2.7643,180.93,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263859850,7.68615385,180.95,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263860047,2.7645,180.91,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263860356,11.56615385,180.94,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263860553,11.56615385,180.94,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263861554,2.7646,180.91,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263861948,7.68615385,180.92,180.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263862153,7.68615385,180.92,180.81,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730263862154,2.7647,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263862357,2.82100425,180.9,180.81,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730263862653,2.82100425,180.9,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263862853,2.765,180.88,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263863448,2.82100425,180.9,180.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263863858,2.82100425,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263864451,7.68615385,180.9,180.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263864652,2.80585071,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263864852,2.7653,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263865148,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263865356,7.68615385,180.88,180.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263865556,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263865753,7.68615385,180.85,180.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263866060,2.7659,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263867054,10.42282678,180.85,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263867055,7.68615385,180.84,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263867449,7.68615385,180.82,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263867657,2.7663,180.8,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263868458,11.56615385,180.82,180.74,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730263868760,7.68615385,180.8,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263869250,2.7664,180.79,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263872552,2.7664,180.79,180.74,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730263872756,2.7664,180.79,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263873356,2.7664,180.79,180.75,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730263873563,2.7664,180.79,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263874666,2.7663,180.8,180.75,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730263874962,2.7663,180.8,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263881268,7.68615385,180.79,180.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1730263881577,3.88,180.78,180.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263881775,7.68615385,180.76,180.72,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263882366,10.45305385,180.76,180.72,10.45345385]
["bitfinex-derivatives","SOLF0:USTF0",1730263884871,10.45305385,180.76,180.72,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730263888980,7.68615385,180.76,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263889173,2.767,180.75,180.72,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730263893670,7.68615385,180.76,180.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730263893671,7.68615385,180.73,180.62,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730263893869,7.68615385,180.72,180.67,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263894071,7.68615385,180.72,180.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263894273,11.58615385,180.73,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263895276,2.7675,180.72,180.68,10.45405385]
["bitfinex-derivatives","SOLF0:USTF0",1730263895474,2.7675,180.72,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263895782,3.9,180.73,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263896275,6.6672,180.73,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263896578,2.7672,180.73,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263898972,2.7672,180.73,180.69,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730263899176,2.7672,180.73,180.69,10.45385385]
["bitfinex-derivatives","SOLF0:USTF0",1730263905481,7.68615385,180.74,180.69,10.45385385]
["bitfinex-derivatives","SOLF0:USTF0",1730263905783,2.7674,180.72,180.69,10.45385385]
["bitfinex-derivatives","SOLF0:USTF0",1730263905984,7.68615385,180.74,180.69,10.45395385]
["bitfinex-derivatives","SOLF0:USTF0",1730263906184,2.7673,180.73,180.69,10.45395385]
["bitfinex-derivatives","SOLF0:USTF0",1730263907390,2.7674,180.72,180.69,10.45395385]
["bitfinex-derivatives","SOLF0:USTF0",1730263908393,7.68615385,180.73,180.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263908590,7.68615385,180.74,180.69,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263908888,11.58615385,180.75,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263909392,7.68615385,180.76,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263909592,3.9,180.75,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263910292,2.7672,180.74,180.7,10.45375385]
["bitfinex-derivatives","SOLF0:USTF0",1730263910681,10.45335385,180.74,180.7,10.45375385]
["bitfinex-derivatives","SOLF0:USTF0",1730263912289,2.7672,180.73,180.7,10.45375385]
["bitfinex-derivatives","SOLF0:USTF0",1730263914105,2.7672,180.73,180.7,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263915899,2.7666,180.78,180.74,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730263916102,3.9,180.78,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263916605,2.7666,180.77,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263918106,2.7669,180.76,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263918993,2.7669,180.76,180.72,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730263918994,3.9,180.79,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263919195,11.58615385,180.79,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263920212,2.7666,180.77,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263922607,2.7663,180.79,180.75,10.45295385]
["bitfinex-derivatives","SOLF0:USTF0",1730263923505,2.7665,180.78,180.75,10.45295385]
["bitfinex-derivatives","SOLF0:USTF0",1730263923810,7.68615385,180.78,180.69,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730263924003,3.9,180.8,180.7,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730263924004,7.68615385,180.75,180.7,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730263924207,2.7671,180.74,180.69,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263925300,2.7671,180.74,180.71,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730263925608,2.7671,180.74,180.69,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263926300,2.7671,180.74,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730263928407,2.7671,180.74,180.7,10.45375385]
["bitfinex-derivatives","SOLF0:USTF0",1730263931509,2.7671,180.74,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730263931715,2.7671,180.74,180.7,10.45375385]
["bitfinex-derivatives","SOLF0:USTF0",1730263932999,2.7671,180.74,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263940112,2.7673,180.73,180.69,10.45395385]
["bitfinex-derivatives","SOLF0:USTF0",1730263940413,2.7673,180.73,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263943615,2.7673,180.73,180.69,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730263943814,2.7673,180.73,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263957422,3.88,180.78,180.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730263957617,12.95098724,180.81,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263957815,2.7667,180.77,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263958016,3.88,180.8,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263959323,2.7667,180.76,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263961524,2.767,180.75,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263961831,7.68615385,180.78,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263963230,2.7668,180.76,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263964826,2.7668,180.76,180.72,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730263965025,2.7668,180.76,180.74,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263967330,11.56615385,180.79,180.74,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263967637,2.7665,180.78,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263967826,2.7665,180.78,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263969935,2.7665,180.78,180.75,10.45305385]
["bitfinex-derivatives","SOLF0:USTF0",1730263970839,2.7665,180.78,180.75,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730263972033,125.15182163,180.82,180.78,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730263972239,122.38592163,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263972744,125.15182163,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263973635,122.38592163,180.82,180.8,10.45225385]
["bitfinex-derivatives","SOLF0:USTF0",1730263974034,2.7657,180.83,180.8,10.45225385]
["bitfinex-derivatives","SOLF0:USTF0",1730263974638,2.7657,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263982146,2.7658,180.82,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263984550,2.76239844,180.84,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263984748,2.7657,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263986147,2.7657,180.83,180.79,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730263986148,2.7659,180.82,180.79,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730263986346,2.7659,180.82,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730263994455,2.7659,180.82,180.79,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730263994757,2.7659,180.82,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264000258,2.716015,180.85,180.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264000565,2.7663,180.8,180.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264000863,2.7663,180.8,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264001056,7.68615385,180.83,180.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264001260,6.394,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264001558,3.88,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264001960,6.64929062,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264002168,2.766,180.82,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264003561,2.766,180.82,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264007265,2.766,180.82,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264008160,2.7655,180.85,180.81,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730264008365,2.7655,180.85,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264013177,10.41474811,180.87,180.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264013362,2.7657,180.83,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264014679,2.7655,180.85,180.82,10.45195385]
["bitfinex-derivatives","SOLF0:USTF0",1730264014869,2.7655,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264015774,2.7658,180.83,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264018573,2.7658,180.83,180.8,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730264018770,2.7658,180.83,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264020479,2.7661,180.81,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264022079,2.76762969,180.84,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264022278,2.7659,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264027586,2.7657,180.83,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264027889,5.1714,180.86,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264028187,2.77593493,180.85,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264028389,2.7656,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264029486,2.7656,180.84,180.8,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730264029683,2.7657,180.83,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264029884,2.7657,180.83,180.82,3.29834706]
["bitfinex-derivatives","SOLF0:USTF0",1730264033193,2.77593493,180.85,180.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264033488,2.766,180.81,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264037693,2.766,180.81,180.78,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730264037891,2.766,180.81,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264040998,2.4179,180.93,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264041194,7.68615385,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264041395,10.43815551,180.89,180.83,3.40257296]
["bitfinex-derivatives","SOLF0:USTF0",1730264041698,2.7655,180.84,180.83,3.40257296]
["bitfinex-derivatives","SOLF0:USTF0",1730264042299,2.7654,180.85,180.83,3.40257296]
["bitfinex-derivatives","SOLF0:USTF0",1730264043394,3.88,180.88,180.83,3.40257296]
["bitfinex-derivatives","SOLF0:USTF0",1730264043597,2.7655,180.84,180.83,3.40257296]
["bitfinex-derivatives","SOLF0:USTF0",1730264043797,2.7655,180.84,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264049096,2.7659,180.82,180.78,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730264049296,2.7659,180.82,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264050309,7.68615385,180.84,180.75,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730264050500,7.68615385,180.84,180.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264050804,11.56615385,180.84,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264051003,2.7661,180.81,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264053401,3.88,180.84,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264053601,2.7661,180.8,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264055205,2.7661,180.8,180.76,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730264055406,2.7661,180.8,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264063418,2.7659,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264063619,2.7659,180.82,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264065411,11.56615385,180.85,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264065919,2.7659,180.82,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264067620,2.7661,180.8,180.77,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730264067918,2.7661,180.8,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264068121,7.68615385,180.85,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264068319,6.3333,180.87,180.8,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730264068320,2.7655,180.84,180.8,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730264068520,2.7655,180.84,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264068922,2.7655,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264069719,2.7655,180.84,180.81,10.45205385]
["bitfinex-derivatives","SOLF0:USTF0",1730264070724,2.7655,180.84,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264075934,2.7655,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264077230,2.7655,180.84,180.8,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730264077634,2.7655,180.84,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264081338,2.7655,180.84,180.8,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730264081536,2.7655,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264084036,2.7655,180.84,180.8,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730264084248,2.7655,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264087135,2.75200166,180.89,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730264087336,7.68615385,180.89,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264087539,2.79365307,180.88,180.85,3.50462221]
["bitfinex-derivatives","SOLF0:USTF0",1730264087739,2.7651,180.87,180.85,3.50462221]
["bitfinex-derivatives","SOLF0:USTF0",1730264090246,2.7652,180.86,180.85,3.50462221]
["bitfinex-derivatives","SOLF0:USTF0",1730264091442,2.7652,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264097943,2.7652,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264102448,2.7652,180.86,180.85,3.60421507]
["bitfinex-derivatives","SOLF0:USTF0",1730264102758,2.7652,180.86,180.83,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730264102958,2.7652,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264103646,2.74296344,180.89,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264103848,7.68615385,180.97,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264104052,1.2998,180.99,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264104853,8.98595385,180.99,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264105258,2.7638,180.96,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264109149,2.7638,180.96,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264114074,2.7648,180.89,180.85,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730264114270,2.73935798,180.9,180.84,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730264114571,2.7652,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264115566,2.7652,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264115864,2.7653,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264117259,2.7653,180.86,180.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264117471,2.7653,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264119467,2.7653,180.86,180.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264119657,2.7653,180.86,180.83,11.56615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264119864,2.5412,180.92,180.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264120172,10.22735385,180.92,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264120963,2.5412,180.92,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264121165,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264121467,2.5412,180.92,180.84,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730264121468,10.4921974,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264121670,7.68615385,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264122271,10.38742998,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264123061,2.7652,180.87,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264123571,2.7652,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264124270,2.7664,180.79,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730264124467,7.68615385,180.82,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264124666,7.68615385,180.82,180.72,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730264124667,7.68615385,180.81,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264124863,7.68615385,180.81,180.73,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730264125062,7.68615385,180.81,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264125364,3.88,180.83,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264125967,11.56615385,180.84,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264126371,2.7661,180.81,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264127770,2.7658,180.82,180.79,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264129975,133.73955772,180.86,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264130175,2.7656,180.84,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264130479,2.7656,180.84,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264131074,133.73955772,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264131075,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264131274,131.00507258,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264131876,2.7652,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264132577,10.38704813,180.9,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264132578,2.7649,180.88,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264135273,2.7652,180.87,180.83,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730264135478,2.7652,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264135679,2.7652,180.87,180.83,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730264135980,2.7652,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264136282,2.7652,180.87,180.83,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730264136581,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264138587,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264138794,2.7653,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264141595,2.7654,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264142091,2.7652,180.87,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730264142301,2.7652,180.87,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264146199,2.7652,180.87,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264146991,2.765,180.88,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264150801,2.765,180.88,180.85,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730264150998,2.765,180.88,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264157109,2.765,180.88,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264160612,2.82869754,180.9,180.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730264160613,2.7654,180.85,180.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730264160810,7.68615385,180.9,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264161613,10.49978712,180.9,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264163210,2.7653,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264163712,2.7655,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264163922,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264164111,11.66615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264164711,2.7651,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264164905,11.66615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264165518,2.7655,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264165714,2.7655,180.85,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264165911,3.98,180.88,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264166515,2.7652,180.86,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264167115,3.98,180.88,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264167314,3.94,180.91,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264167717,7.68615385,180.9,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264167908,2.765,180.88,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264168311,2.74973352,180.89,180.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264168516,10.43588737,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264168716,7.68615385,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264169016,2.7655,180.85,180.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264169219,11.62615385,180.87,180.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264169420,11.62615385,180.87,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264170020,2.7656,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264170325,7.68615385,180.85,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264170823,2.7659,180.82,180.78,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730264171022,7.68615385,180.82,180.74,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730264171217,7.68615385,180.82,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264172022,2.7663,180.8,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264173823,2.7663,180.8,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264175029,7.68615385,180.84,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264175230,2.766,180.81,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264175623,2.7658,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264175823,2.77713398,180.89,180.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264175824,11.62615385,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264176422,2.7657,180.83,180.8,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730264176623,2.7657,180.83,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264177030,2.7657,180.83,180.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264177226,2.7657,180.83,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264183236,7.68615385,180.85,180.79,11.62615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264183536,2.7663,180.79,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264184031,2.7663,180.79,180.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264184226,7.68615385,180.81,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264185340,7.68615385,180.8,180.74,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730264185532,2.7666,180.78,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264185736,7.68615385,180.77,180.61,0.3136453]
["bitfinex-derivatives","SOLF0:USTF0",1730264186036,7.68615385,180.75,180.7,212.05876039]
["bitfinex-derivatives","SOLF0:USTF0",1730264186234,2.7671,180.74,180.7,204.37260654]
["bitfinex-derivatives","SOLF0:USTF0",1730264186733,2.7671,180.74,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264188341,2.7671,180.74,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730264188532,2.7671,180.74,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264189238,2.7671,180.74,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730264189740,2.7671,180.74,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264193836,2.7674,180.72,180.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730264194035,7.68615385,180.74,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264194235,7.68615385,180.73,180.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264194542,7.68615385,180.73,180.68,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264195344,2.7676,180.71,180.69,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264195637,7.68615385,180.74,180.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264195840,7.68615385,180.74,180.69,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264196036,7.68615385,180.76,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264196933,7.68615385,180.77,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264197341,2.7673,180.73,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264198142,3.98,180.76,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264198339,2.7674,180.72,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264199339,2.7672,180.73,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264200847,3.98,180.76,180.71,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264201152,2.7669,180.75,180.72,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264201338,3.98,180.76,180.72,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264201739,11.66615385,180.76,180.72,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264202247,2.7671,180.74,180.72,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264213651,2.7671,180.74,180.63,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1730264213652,1.2801,180.81,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264213853,3.98,180.8,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264214059,12.94625385,180.81,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264215252,3.98,180.81,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264215451,2.7663,180.8,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264217256,2.7663,180.79,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264217461,7.68615385,180.8,180.71,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730264217659,7.68615385,180.8,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264218057,2.7667,180.77,180.73,10.45335385]
["bitfinex-derivatives","SOLF0:USTF0",1730264221859,2.7667,180.77,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264223462,3.98,180.81,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264223763,3.98,180.81,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264225163,2.7663,180.79,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264225360,2.7663,180.79,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264225565,11.66615385,180.81,180.75,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730264225761,2.7665,180.78,180.75,10.45295385]
["bitfinex-derivatives","SOLF0:USTF0",1730264226864,2.7668,180.76,180.72,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730264227167,2.7668,180.76,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264227358,2.767,180.75,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264227553,2.767,180.75,180.72,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264228762,2.767,180.75,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264229963,7.68615385,180.78,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264230151,2.7668,180.76,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264230960,1.1996,180.8,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264231159,2.7664,180.79,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264232367,2.7665,180.78,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264232662,3.94,180.81,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264233170,7.68615385,180.82,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264233368,7.68615385,180.82,180.76,10.45285385]
["bitfinex-derivatives","SOLF0:USTF0",1730264233369,2.7661,180.8,180.76,10.45285385]
["bitfinex-derivatives","SOLF0:USTF0",1730264233569,2.7661,180.8,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264234567,2.7663,180.79,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264235868,7.68615385,180.84,180.78,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730264236168,11.62615385,180.84,180.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264236465,11.62615385,180.84,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264236772,2.7661,180.81,180.78,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264236970,7.68615385,180.82,180.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730264237174,7.68615385,180.8,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264237877,2.7665,180.78,180.75,10.45305385]
["bitfinex-derivatives","SOLF0:USTF0",1730264238263,7.68615385,180.8,180.75,10.45305385]
["bitfinex-derivatives","SOLF0:USTF0",1730264238572,2.7667,180.77,180.73,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730264238773,2.75538181,180.78,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264238972,2.7669,180.76,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264249484,2.7669,180.76,180.74,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264260788,2.7669,180.76,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730264260992,2.7669,180.76,180.74,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264262193,2.7669,180.76,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730264262389,2.7669,180.76,180.73,10.45335385]
["bitfinex-derivatives","SOLF0:USTF0",1730264262891,2.81301057,180.78,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264263092,7.68615385,180.79,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264263691,2.7669,180.76,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264264192,2.7669,180.76,180.73,10.45335385]
["bitfinex-derivatives","SOLF0:USTF0",1730264264699,2.7669,180.76,180.73,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264264986,2.7669,180.76,180.74,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264265183,2.7669,180.76,180.72,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730264265382,2.7669,180.76,180.74,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264273296,2.7669,180.76,180.75,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264282397,3.9,180.81,180.75,10.45295385]
["bitfinex-derivatives","SOLF0:USTF0",1730264282604,3.9,180.82,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264283198,1.2756,180.85,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264283407,1.2756,180.85,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264284094,11.58615385,180.86,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264285107,61.094,180.89,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264285404,3.9,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264286400,2.7655,180.85,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264290298,2.7655,180.85,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264291305,2.7657,180.83,180.79,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730264291508,2.7657,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264293910,2.7657,180.83,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264295012,2.7654,180.85,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264295206,2.7654,180.85,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264295810,2.7652,180.87,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264297721,2.7652,180.87,180.8,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1730264297919,2.7652,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264298321,2.7652,180.87,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730264302023,10.51025448,180.89,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264302024,2.82410063,180.89,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264302333,7.68615385,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264302531,10.46562496,180.89,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264303228,2.7651,180.87,180.84,10.45165385]
["bitfinex-derivatives","SOLF0:USTF0",1730264304732,2.765,180.88,180.84,10.45165385]
["bitfinex-derivatives","SOLF0:USTF0",1730264306837,2.765,180.88,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264312944,2.765,180.88,180.84,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730264313140,2.7656,180.84,180.81,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730264313442,7.68615385,180.87,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264313936,2.7655,180.85,180.82,10.45195385]
["bitfinex-derivatives","SOLF0:USTF0",1730264320746,2.7652,180.86,180.83,10.45175385]
["bitfinex-derivatives","SOLF0:USTF0",1730264320945,10.44680548,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264321145,7.68615385,180.88,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264321743,2.73936484,180.87,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264322139,2.7653,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264324848,2.7653,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264326651,2.7651,180.87,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264327654,190.22887914,180.92,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264327846,190.22887914,180.92,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264328653,7.68615385,180.91,180.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264328856,7.68615385,180.91,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264330252,2.7648,180.89,180.86,10.45135385]
["bitfinex-derivatives","SOLF0:USTF0",1730264334351,1.2132,180.94,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264334665,7.68615385,180.91,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264335259,2.7647,180.9,180.86,10.45125385]
["bitfinex-derivatives","SOLF0:USTF0",1730264336564,2.7648,180.89,180.86,10.45125385]
["bitfinex-derivatives","SOLF0:USTF0",1730264342462,2.7648,180.89,180.86,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730264342663,2.7648,180.89,180.86,10.45125385]
["bitfinex-derivatives","SOLF0:USTF0",1730264343365,2.7648,180.89,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264345660,2.74567961,180.89,180.8,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730264345854,7.68615385,180.9,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264346161,5.0932,180.94,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264346162,7.68615385,180.88,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264346352,10.45922938,180.88,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264346959,2.7653,180.86,180.82,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730264347360,2.7653,180.86,180.83,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264349165,2.7653,180.86,180.83,10.45185385]
["bitfinex-derivatives","SOLF0:USTF0",1730264349566,2.7653,180.86,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264350662,2.82288628,180.89,180.85,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264350866,3.88,180.92,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264351368,3.88,180.93,180.89,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264352265,2.7646,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264352673,11.56615385,180.93,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264353165,2.7647,180.9,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264353561,11.56615385,180.93,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264353765,2.7648,180.89,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264355365,11.56615385,180.94,180.88,10.45105385]
["bitfinex-derivatives","SOLF0:USTF0",1730264355867,2.7646,180.91,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264356762,2.7646,180.91,180.87,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730264356965,2.7646,180.91,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264360365,2.7646,180.9,180.88,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264362160,2.7649,180.89,180.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264362473,2.7649,180.89,180.87,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264363761,2.7649,180.89,180.85,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730264363967,2.7649,180.89,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264365770,2.7655,180.85,180.81,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1730264366169,2.7655,180.85,180.82,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264368174,7.68615385,180.86,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264368372,2.7656,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264369180,7.68615385,180.86,180.81,10.45215385]
["bitfinex-derivatives","SOLF0:USTF0",1730264369181,2.7654,180.85,180.81,10.45215385]
["bitfinex-derivatives","SOLF0:USTF0",1730264376070,2.7656,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264380491,2.7656,180.84,180.8,11.69745385]
["bitfinex-derivatives","SOLF0:USTF0",1730264380693,2.7656,180.84,180.8,10.45225385]
["bitfinex-derivatives","SOLF0:USTF0",1730264381487,2.7656,180.84,180.81,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730264381989,2.7656,180.84,180.8,10.45215385]
["bitfinex-derivatives","SOLF0:USTF0",1730264382287,2.7658,180.82,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264382486,7.68615385,180.85,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264382888,2.7657,180.83,180.8,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264386797,2.7657,180.84,180.8,10.45215385]
["bitfinex-derivatives","SOLF0:USTF0",1730264386997,7.68615385,180.85,180.8,10.45215385]
["bitfinex-derivatives","SOLF0:USTF0",1730264388391,2.7657,180.83,180.8,10.45215385]
["bitfinex-derivatives","SOLF0:USTF0",1730264392602,7.68615385,180.85,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264392816,2.7655,180.85,180.81,10.45205385]
["bitfinex-derivatives","SOLF0:USTF0",1730264393396,7.68615385,180.86,180.81,10.45205385]
["bitfinex-derivatives","SOLF0:USTF0",1730264393596,2.7655,180.84,180.81,10.45205385]
["bitfinex-derivatives","SOLF0:USTF0",1730264396413,7.68615385,180.85,180.81,10.45205385]
["bitfinex-derivatives","SOLF0:USTF0",1730264396600,2.7655,180.84,180.81,10.45205385]
["bitfinex-derivatives","SOLF0:USTF0",1730264399914,7.68615385,180.85,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264400211,2.7656,180.84,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264400808,2.7658,180.83,180.79,10.45245385]
["bitfinex-derivatives","SOLF0:USTF0",1730264401607,2.7658,180.83,180.8,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730264402009,2.7658,180.83,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264402209,2.7655,180.85,180.81,10.45205385]
["bitfinex-derivatives","SOLF0:USTF0",1730264403108,2.7655,180.84,180.81,10.45205385]
["bitfinex-derivatives","SOLF0:USTF0",1730264403310,6.69003563,180.87,180.81,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264403514,14.37618948,180.87,180.82,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730264404305,2.7654,180.85,180.82,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730264405407,64.27744623,181.11,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264405408,16.61,181.04,180.84,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264405608,7.68615385,180.91,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264405812,2.73023378,180.9,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264407210,10.41638763,180.9,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264407418,2.7648,180.89,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264407818,2.7648,180.89,180.85,10.45135385]
["bitfinex-derivatives","SOLF0:USTF0",1730264408512,3.88,180.92,180.86,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264408813,8.26787115,181.0,180.91,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264408814,6.62157115,181.0,180.91,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264409020,2.7638,180.96,180.92,10.45025385]
["bitfinex-derivatives","SOLF0:USTF0",1730264409611,2.7639,180.95,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264410813,2.7641,180.94,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264411020,2.7641,180.94,180.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264411021,7.68615385,180.95,180.9,11.56615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264411918,3.88,180.99,180.9,11.56615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264412109,7.68615385,180.97,180.9,11.56615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264412308,7.68615385,180.97,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264412514,2.764,180.95,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264413111,2.7637,180.96,180.92,10.45035385]
["bitfinex-derivatives","SOLF0:USTF0",1730264413431,7.68615385,180.97,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264413721,2.764,180.95,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264414624,7.68615385,180.97,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264414922,2.764,180.94,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264415917,7.68615385,180.97,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264416122,2.7641,180.94,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264416625,7.68615385,180.96,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264416626,2.7641,180.93,180.92,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264419625,2.74157115,181.0,180.93,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730264419626,2.7637,180.97,180.93,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730264419830,2.7637,180.97,180.94,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264423926,2.7637,180.97,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264425236,7.68615385,180.99,180.94,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264425438,2.7637,180.96,180.94,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264426535,2.7634,180.98,180.94,10.45005385]
["bitfinex-derivatives","SOLF0:USTF0",1730264426729,3.88,181.02,180.97,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264426932,11.56615385,181.02,180.97,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264427136,2.7634,180.98,180.97,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264427338,2.7634,180.98,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264428939,2.763,181.01,180.97,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264429139,7.68615385,181.03,180.99,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264429335,7.68615385,181.03,180.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264429336,2.7635,180.98,180.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264429538,2.7635,180.98,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264429933,7.68615385,181.01,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264430129,2.7638,180.96,180.92,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730264430331,2.7638,180.96,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264431540,2.7638,180.96,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264431840,3.88,181.01,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264431841,2.7636,180.97,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264432739,7.68615385,180.99,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264432942,7.68615385,180.99,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264433537,3.88,181.04,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264433740,7.68615385,181.01,180.95,10.44995385]
["bitfinex-derivatives","SOLF0:USTF0",1730264433939,7.68615385,181.01,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264434132,7.68615385,181.0,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264435034,2.7636,180.97,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264437941,7.68615385,180.96,180.91,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1730264438142,3.88,181.0,180.91,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1730264438341,7.68615385,180.98,180.94,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264438754,2.7638,180.96,180.94,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264439941,2.7638,180.96,180.93,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264444254,2.7638,180.96,180.94,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264446555,2.7638,180.96,180.92,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730264446760,2.7638,180.96,180.94,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264452058,2.7634,180.98,180.95,10.44995385]
["bitfinex-derivatives","SOLF0:USTF0",1730264452261,2.7634,180.98,180.97,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264458267,7.68615385,181.01,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264458467,2.7636,180.97,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264463381,7.68615385,181.01,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264463570,2.7635,180.97,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264465075,7.68615385,181.01,180.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264465276,3.88,181.03,180.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264465477,7.68615385,180.99,180.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264465779,10.46325885,180.99,180.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264465976,80.88744623,181.24,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264466187,7.68615385,181.13,180.99,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1730264466485,2.80808774,181.12,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264466680,2.7614,181.11,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264467280,2.80808774,181.12,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264467485,7.68615385,181.13,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264468082,10.44055905,181.13,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264468384,2.7616,181.1,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264470180,2.7616,181.1,181.05,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730264470392,2.7616,181.1,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264472078,10.44055905,181.13,181.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264472381,10.44055905,181.13,181.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264472887,10.44055905,181.13,181.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730264473190,2.7544052,181.13,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264473393,7.68615385,181.14,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264473596,2.75882925,181.13,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264473991,2.7615,181.11,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264474790,2.75882925,181.13,181.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264474986,11.56615385,181.15,181.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264475382,11.56615385,181.15,181.07,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730264475383,2.7616,181.1,181.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730264475587,2.7616,181.1,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264475889,2.7619,181.08,181.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730264476198,2.7619,181.08,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264478299,2.72178685,181.13,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264478594,2.7617,181.09,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264479496,2.71113243,181.13,181.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730264479699,2.7621,181.07,181.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730264479991,2.80013984,181.11,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264480590,7.68615385,181.12,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264481191,10.51437478,181.12,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264481389,2.7619,181.08,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264482093,2.82822093,181.12,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264482294,7.68615385,181.14,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264482693,2.82213874,181.13,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264483294,2.7617,181.1,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264485994,2.7612,181.13,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264486192,2.7612,181.13,181.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264487005,2.82833473,181.14,181.08,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730264487302,7.68615385,181.17,181.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264487506,2.762,181.08,181.05,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730264487702,2.762,181.08,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264488099,2.73155869,181.13,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264488299,2.73155869,181.13,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264489403,2.7617,181.1,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264491505,2.7618,181.09,181.05,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1730264491705,2.73155869,181.13,181.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730264491906,11.54615385,181.14,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264492395,14.31422891,181.14,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264492802,2.7619,181.08,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264495214,6.62807506,181.14,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264495412,6.62807506,181.14,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264495612,7.68615385,181.12,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264496002,6.62807506,181.14,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264496209,7.68615385,181.13,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264497111,2.7619,181.08,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264498209,7.68615385,181.1,180.98,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730264498405,2.7624,181.05,181.01,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730264498609,2.7624,181.05,181.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264499112,7.68615385,181.1,181.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264499417,7.68615385,181.07,181.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264499715,8.93415385,181.09,181.03,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264500913,1.248,181.09,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264501404,2.7619,181.08,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264501608,7.68615385,181.12,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264502016,7.68615385,181.12,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264502315,2.74408032,181.11,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264502816,3.88,181.13,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264503016,11.56615385,181.13,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264503312,2.7619,181.08,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264504313,2.80831125,181.11,181.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264504513,2.7624,181.05,181.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264505117,7.68615385,181.1,181.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264505320,3.88,181.13,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264505321,7.68615385,181.12,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264506414,2.7619,181.08,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264508012,7.68615385,181.12,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264508211,2.762,181.07,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264510424,3.88,181.16,181.06,11.56615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264510623,7.68615385,181.15,181.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264510821,7.68615385,181.14,181.1,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264511322,7.68615385,181.13,181.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264511724,2.7613,181.12,181.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264512022,10.47167692,181.13,181.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264512617,2.7618,181.09,181.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264512813,2.7618,181.09,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264513119,10.47167692,181.13,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264513315,2.7619,181.08,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264514623,10.47167692,181.13,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264515522,2.762,181.08,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264516919,2.762,181.08,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264526128,2.78552307,181.13,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264526429,1.2748,181.15,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264526430,8.96095385,181.15,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264527530,2.7615,181.1,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264530027,2.7621,181.07,181.03,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1730264530230,2.7621,181.07,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264532738,2.70655427,181.1,181.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730264532739,2.7623,181.05,181.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730264532940,2.7623,181.05,181.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264533133,2.7623,181.05,181.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730264533333,2.7623,181.05,181.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264534646,2.7623,181.06,181.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264536554,2.7623,181.06,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264537254,2.7621,181.07,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264537846,4.04,181.12,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264538053,2.7619,181.08,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264538253,2.83113548,181.12,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264538453,2.7617,181.1,181.06,10.44825385]
["bitfinex-derivatives","SOLF0:USTF0",1730264538760,12.99115385,181.13,181.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264538761,4.04139817,181.13,181.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264538953,1.265,181.13,181.08,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264540355,8.95115385,181.13,181.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730264540550,8.95115385,181.13,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264541358,2.7618,181.09,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264542354,1.265,181.13,181.07,10.44805385]
["bitfinex-derivatives","SOLF0:USTF0",1730264543155,1.265,181.13,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264543457,2.7616,181.1,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264545353,2.7619,181.08,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264545551,7.68615385,181.12,181.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730264545847,7.68615385,181.11,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264546052,7.68615385,181.11,180.98,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730264546053,2.7623,181.06,181.02,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730264546253,2.7623,181.06,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264546652,2.7623,181.06,181.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730264546853,2.7623,181.06,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264547449,2.7626,181.04,181.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730264547650,7.68615385,181.1,181.03,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264547855,7.68615385,181.1,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264548256,2.7623,181.06,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264555165,2.7624,181.05,181.04,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264556858,2.7626,181.03,181.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264557062,4.04,181.1,181.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264557269,7.68615385,181.08,181.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264557860,2.7625,181.04,181.02,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264559873,2.7625,181.04,181.03,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264560567,2.7619,181.08,181.03,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264560768,2.7619,181.08,181.02,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730264560769,4.04,181.1,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264562266,2.7622,181.06,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264567880,11.72615385,181.1,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264568171,2.762,181.07,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264568472,1.265,181.13,181.05,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264568676,11.70615385,181.12,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264570272,2.7618,181.09,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264571674,2.7617,181.09,181.07,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264573875,2.7618,181.09,181.05,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730264574081,2.7618,181.09,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264581279,2.7619,181.08,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264582887,2.73324607,181.14,181.06,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264583181,2.73324607,181.14,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264583182,2.7614,181.11,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264583581,2.7613,181.12,181.09,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264584175,126.37434909,181.2,181.04,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730264584176,8.41053847,181.37,181.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264584381,2.553,181.29,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264584579,2.553,181.29,181.13,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730264584777,2.7601,181.2,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264584979,2.80805843,181.19,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264585285,2.7601,181.2,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264585677,3.98,181.28,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264585678,2.7602,181.19,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264585873,2.70249024,181.2,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264586077,7.68615385,181.24,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264586678,10.3911313,181.24,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264586880,2.70497745,181.24,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264587081,3.98,181.26,181.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264587287,6.78778207,181.26,181.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264587493,2.7596,181.23,181.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264587680,14.47393592,181.26,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264588485,2.7599,181.22,181.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730264588686,7.68615385,181.25,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264589279,2.7599,181.22,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264589787,7.68615385,181.25,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264589984,2.7599,181.21,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264592091,2.7599,181.21,181.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730264592292,2.7599,181.21,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264596094,7.68615385,181.25,181.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730264596389,2.7602,181.19,181.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730264596595,2.7602,181.19,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264597393,2.7602,181.19,181.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264599699,2.7603,181.18,181.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264600392,7.68615385,181.21,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264600699,2.7606,181.17,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264603398,3.98,181.22,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264603596,11.66615385,181.22,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264604694,7.68615385,181.21,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264605102,2.7604,181.18,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264608200,2.76,181.2,181.17,10.44665385]
["bitfinex-derivatives","SOLF0:USTF0",1730264608406,7.68615385,181.24,181.13,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730264608601,7.68615385,181.24,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264608799,3.98,181.25,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264609007,7.68615385,181.24,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264610310,2.7601,181.2,181.16,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730264610601,2.7601,181.2,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264612808,2.7602,181.19,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264613395,7.68615385,181.23,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264613595,2.7602,181.2,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264614608,2.7602,181.19,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264619010,2.81134038,181.25,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264619311,7.68615385,181.27,181.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730264619507,7.68615385,181.25,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264620012,2.7595,181.24,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264620204,2.75976266,181.24,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264620517,7.68615385,181.25,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264620712,2.7598,181.22,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264621604,2.74484353,181.25,181.13,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730264621605,10.43099738,181.25,181.13,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730264621805,2.7599,181.21,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264622204,2.7602,181.19,181.13,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730264622401,2.7602,181.19,181.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264623513,2.7601,181.2,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264623714,7.68615385,181.2,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264624012,10.40422221,181.2,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264624213,2.7605,181.17,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264628309,2.7605,181.17,181.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730264628513,2.7605,181.17,181.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264631417,10.40422221,181.2,181.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264631619,2.7603,181.18,181.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264632011,2.71806836,181.2,181.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264632213,2.7601,181.2,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264633221,5.48141005,181.21,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264633411,2.7599,181.21,181.17,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730264633616,11.60615385,181.24,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264633912,14.36026676,181.24,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264634109,14.36026676,181.24,181.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730264634323,14.36026676,181.24,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264635417,2.7601,181.2,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264640621,2.7598,181.22,181.18,10.44645385]
["bitfinex-derivatives","SOLF0:USTF0",1730264641031,2.7598,181.22,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264641723,2.7599,181.21,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264641924,14.36026676,181.24,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264642422,2.76,181.21,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264643326,2.76,181.21,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264645620,2.76,181.2,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264650542,2.7599,181.21,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264650733,3.92,181.25,181.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730264650936,2.7597,181.23,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264652634,2.7597,181.23,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264653841,6.68847978,181.25,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264654042,2.7597,181.22,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264654438,14.37463363,181.25,181.13,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730264654636,2.76,181.2,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264655731,7.68615385,181.24,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264656033,14.37463363,181.25,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264656536,2.7598,181.22,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264658442,6.68847978,181.25,181.2,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264658641,2.7594,181.24,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264660643,6.68847978,181.25,181.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264660644,2.7596,181.23,181.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264662541,2.7596,181.23,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264662743,2.7594,181.24,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264663142,2.76847978,181.25,181.19,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730264663344,7.68615385,181.23,181.13,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730264663643,7.68615385,181.23,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264663644,7.68615385,181.21,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264663940,2.7605,181.17,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264664437,2.7605,181.17,181.13,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1730264664636,2.7605,181.17,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264665237,2.7605,181.17,181.13,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730264665432,2.7605,181.17,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264667137,2.7609,181.15,181.13,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730264667334,7.68615385,181.19,181.13,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730264667539,7.68615385,181.19,181.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264667936,7.68615385,181.2,181.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264668336,2.7603,181.19,181.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264668536,7.68615385,181.2,181.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264669046,2.7604,181.18,181.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264671144,2.7604,181.18,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264672151,7.68615385,181.21,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264672341,1.2292,181.22,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264673339,2.7601,181.2,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264674048,2.76,181.2,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264675540,8.91535385,181.22,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264675739,2.7602,181.19,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264678345,1.2292,181.22,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264678546,8.91535385,181.22,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264680251,2.7602,181.19,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264683861,16.57,181.36,181.18,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264684047,10.21755385,181.29,181.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730264684244,10.21755385,181.29,181.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264684959,2.7593,181.25,181.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264691058,2.75918155,181.26,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264691364,3.9,181.29,181.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264691553,7.68615385,181.28,181.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730264691756,10.45156563,181.28,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264693267,2.7596,181.23,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264697070,2.7595,181.24,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264697372,10.45156563,181.28,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264697559,10.45156563,181.28,181.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264697765,2.7594,181.24,181.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730264698065,2.7594,181.24,181.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264698577,2.7596,181.23,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264699358,10.45156563,181.28,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264699566,2.7595,181.24,181.22,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264701272,2.7595,181.24,181.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264703373,2.76541178,181.28,181.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264703571,2.7592,181.26,181.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264703769,5.53400363,181.26,181.23,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264703970,5.1153,181.29,181.24,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264704171,5.1153,181.29,181.26,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264704368,5.1862,181.3,181.22,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730264704573,5.1862,181.3,181.2,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730264704574,2.7588,181.28,181.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264704780,5.58332634,181.28,181.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264704972,2.7588,181.28,181.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264705479,5.56979072,181.28,181.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264705785,2.7588,181.28,181.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264706281,5.4615057,181.28,181.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264713778,2.5155,181.35,181.27,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264714083,14.16165385,181.35,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264714591,2.7583,181.31,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264717285,2.7583,181.31,181.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730264717484,2.7583,181.31,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264718176,2.76494681,181.38,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264718381,2.758,181.34,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264718585,7.68615385,181.39,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264719081,2.7581,181.33,181.32,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264719384,7.68615385,181.39,181.32,11.64615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264719588,2.7579,181.34,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264722283,3.96,181.43,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264722584,7.68615385,181.39,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264723684,2.7577,181.35,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264723877,7.68615385,181.39,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264724588,2.7577,181.35,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264725491,2.758,181.33,181.28,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730264725789,7.68615385,181.38,181.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264726692,2.7576,181.37,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264726985,7.68615385,181.38,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264727783,2.758,181.33,181.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730264727985,2.758,181.33,181.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264728480,7.68615385,181.44,181.27,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730264728681,7.68615385,181.39,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264728893,2.7579,181.35,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264730781,2.7576,181.36,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264733696,2.7576,181.36,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264734088,2.7575,181.37,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264734799,2.7575,181.37,181.32,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730264735094,2.7573,181.38,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264738497,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264738693,2.71772643,181.44,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264738995,7.68615385,181.44,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264739190,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264740604,2.56529794,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264743096,7.68615385,181.43,181.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264743296,7.68615385,181.43,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264744409,2.7572,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264744809,7.68615385,181.43,181.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264745010,2.7573,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264745713,2.7573,181.38,181.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264745914,2.7573,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264746412,7.68615385,181.43,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264746607,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264746913,7.68615385,181.43,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264747610,2.7573,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264748609,7.68615385,181.43,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264749107,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264749316,4.0,181.45,181.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264749317,4.0,181.45,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264749514,7.68615385,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264749714,2.7571,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264751415,2.757,181.4,181.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264751618,7.68615385,181.41,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264752115,7.68615385,181.42,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264753210,2.7574,181.38,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264754219,7.68615385,181.42,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264754417,2.7571,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264756608,7.68615385,181.42,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264756812,2.7573,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264757016,7.68615385,181.39,181.32,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730264757215,7.68615385,181.39,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264757414,2.7577,181.36,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264760220,2.7579,181.35,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264760812,1.2721,181.39,181.27,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730264761024,7.68615385,181.36,181.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264761323,7.68615385,181.36,181.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264761519,11.68615385,181.37,181.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264762618,11.68615385,181.37,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264763326,2.7576,181.36,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264763518,1.2721,181.39,181.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264763723,8.95825385,181.39,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264764818,2.7576,181.37,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264766218,2.7576,181.37,181.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264766521,2.7576,181.37,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264769622,2.7576,181.37,181.32,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730264769623,2.7576,181.36,181.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264769824,1.2721,181.39,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264770326,2.7576,181.37,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264777829,1.2721,181.39,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264778125,1.2727,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264779229,2.7573,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264780331,1.2715,181.44,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264780631,1.2715,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264780826,2.757,181.4,181.33,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730264781130,8.95765385,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264781827,7.68615385,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264782128,8.35195704,181.67,181.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730264782129,2.7568,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264782329,2.71920854,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264784127,2.7568,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264785329,2.7568,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264787335,2.7568,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264788427,2.7568,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264788635,7.68615385,181.45,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264790031,1.2375,181.46,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264790233,2.7569,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264791333,2.7565,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264791640,2.5557,181.46,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264791839,7.68615385,181.45,181.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730264792135,7.68615385,181.45,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264793141,7.68615385,181.45,181.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730264793442,2.7569,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264794245,7.68615385,181.45,181.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730264794440,2.7571,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264794741,2.76803205,181.4,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264794946,2.7569,181.41,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264795131,2.70428176,181.41,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264795432,7.68615385,181.42,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264795832,7.68615385,181.42,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264796531,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264797842,2.7572,181.39,181.34,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730264798041,2.7572,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264798335,2.76113267,181.4,181.34,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730264798539,2.7573,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264798740,2.82893893,181.4,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264798943,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264799734,2.7573,181.38,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264799931,3.98,181.43,181.3,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730264800128,7.68615385,181.4,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264800338,2.7577,181.36,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264801738,7.68615385,181.38,181.28,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730264802036,7.68615385,181.38,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264802442,2.7579,181.34,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264804139,7.68615385,181.37,181.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264804844,2.75959108,181.36,181.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264805347,2.7582,181.33,181.32,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264809545,10.44574493,181.36,181.28,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730264809852,3.98,181.35,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264810054,2.7583,181.32,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264810345,2.7583,181.32,181.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264811863,2.7584,181.31,181.28,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730264812149,2.7584,181.31,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264812360,2.7587,181.29,181.28,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730264812557,7.68615385,181.34,181.28,8.96385385]
["bitfinex-derivatives","SOLF0:USTF0",1730264812751,7.68615385,181.34,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264813058,2.7583,181.31,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264814653,3.98,181.35,181.3,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264814855,2.7582,181.32,181.28,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730264815053,6.73959108,181.36,181.31,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264815357,3.98,181.36,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264815746,2.72633736,181.35,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264815952,5.3046,181.38,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264816555,8.06213494,181.38,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264817552,2.7577,181.36,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264820260,2.7579,181.35,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264820461,8.06213494,181.38,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264820462,15.74828879,181.38,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264821158,2.7577,181.36,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264821357,2.7577,181.36,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264826653,2.7577,181.36,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730264826965,2.7577,181.36,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264832472,2.75753494,181.38,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264832673,8.96735385,181.42,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264832873,3.94,181.41,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264833076,6.68643578,181.41,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264835375,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264836168,2.7575,181.37,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264837570,2.7573,181.39,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264837772,2.7573,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264838473,2.74643578,181.41,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264838677,2.7571,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264838869,5.45922428,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264839067,2.7571,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264840382,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264843579,2.7571,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264843981,2.73123046,181.41,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264844179,3.94,181.42,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264845377,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264854387,2.74738834,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264854588,2.7571,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264854781,2.72337319,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264859689,2.7571,181.39,181.34,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730264859889,5.5365067,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264860090,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264860588,5.52988249,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264860789,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264861386,5.50807781,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264863690,2.75097781,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264863895,2.7571,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264864493,2.70528708,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264865187,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264865399,5.57444605,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264865699,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264866094,5.4869474,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264868300,5.4869474,181.39,181.34,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730264868301,2.7574,181.38,181.34,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730264868505,2.7574,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264872199,2.7574,181.38,181.34,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730264872506,2.7574,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264877403,5.4869474,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264877603,2.7571,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264878206,5.49758744,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264878505,2.74048744,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264878705,2.757,181.4,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264879415,2.82357434,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264883108,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264883313,2.7572,181.39,181.34,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730264883314,2.82838013,181.39,181.34,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730264883514,3.9,181.42,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264883715,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264883916,5.48953443,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264884521,5.48953443,181.39,181.34,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730264884822,5.48953443,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264886318,2.73233443,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264886519,2.757,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264887224,2.75484132,181.39,181.34,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730264887618,5.51204132,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264887819,2.7572,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264888415,2.77732301,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264888624,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264888823,5.5540205,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264889022,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264889523,5.51951788,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264889728,2.76241788,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264889922,2.757,181.4,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730264890123,3.9,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264890518,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264890719,5.468354,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264892728,3.88,181.45,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264892928,3.88,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264893127,2.7565,181.43,181.37,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730264893432,2.7565,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264894433,2.7568,181.42,181.37,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730264894624,2.7568,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264895630,3.88,181.45,181.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264895831,2.757,181.4,181.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264896020,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264897326,2.757,181.4,181.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264897524,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264898822,2.7569,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264899023,2.7569,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264906624,3.88,181.45,181.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264906828,3.88,181.45,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264906829,11.56615385,181.45,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264907127,8.89555385,181.44,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264908040,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264908637,2.7573,181.38,181.34,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730264908836,2.7573,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264910339,2.79621414,181.4,181.34,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730264910647,7.68615385,181.42,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264910834,7.68615385,181.42,181.34,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730264911033,7.68615385,181.42,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264912135,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264912328,5.50544081,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264914236,2.7569,181.41,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264914435,3.88,181.46,181.36,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730264914436,3.88,181.46,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264915836,2.7567,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264919041,2.7567,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264920044,3.88,181.46,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264920242,2.7566,181.43,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264921348,2.7566,181.43,181.37,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730264921543,2.7566,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264922046,2.7566,181.43,181.42,4.16659633]
["bitfinex-derivatives","SOLF0:USTF0",1730264926155,3.88,181.46,181.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264926156,2.7567,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264926653,2.7572,181.39,181.34,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730264926956,2.7572,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264927146,2.7931458,181.41,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264927345,7.68615385,181.44,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264927947,7.68615385,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264928745,2.7566,181.43,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264928953,7.68615385,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264929756,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264932351,2.73009811,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264932749,2.7569,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264932950,5.49279391,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264933150,158.99261944,181.49,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264933458,2.7563,181.45,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264933661,7.68615385,181.46,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264935255,2.7568,181.42,181.37,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730264935454,2.7568,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264935656,7.68615385,181.45,181.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264935857,7.68615385,181.45,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264936052,2.7565,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264936258,7.68615385,181.45,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264936652,2.7565,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264936855,7.68615385,181.45,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264938158,2.757,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264938359,7.68615385,181.45,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264938760,2.757,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264938966,2.757,181.41,181.35,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730264939254,3.88,181.44,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264940657,2.757,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264943355,3.88,181.44,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264943665,2.757,181.4,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264944255,2.81632773,181.41,181.34,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730264944562,7.68615385,181.41,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264944765,10.4263124,181.41,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264945255,10.4263124,181.41,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264945461,2.7571,181.4,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264945656,10.4263124,181.41,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264946364,2.7574,181.38,181.34,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730264946553,2.7574,181.38,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264948959,2.7572,181.39,181.32,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730264949160,10.4263124,181.41,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264949866,2.7571,181.4,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264950161,10.4263124,181.41,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264950556,2.7574,181.38,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264950760,2.7574,181.38,181.32,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730264950965,2.7574,181.38,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264952470,2.7574,181.38,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730264952655,2.7574,181.38,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264955762,2.7574,181.37,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264958173,2.81485645,181.38,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264958372,2.7568,181.42,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264958561,3.88,181.43,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264959479,2.7568,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264959678,2.7568,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264960378,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264965389,2.757,181.4,181.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264965682,2.7571,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264966986,2.80075168,181.41,181.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264967188,3.88,181.44,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264967786,2.7566,181.43,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264968091,3.88,181.44,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264968287,2.7568,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264968485,7.68615385,181.46,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264968791,2.7568,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264975190,2.7569,181.41,181.35,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730264975383,7.68615385,181.41,181.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730264975588,7.68615385,181.41,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264975895,2.7574,181.38,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264976297,2.75506122,181.4,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264976498,7.68615385,181.42,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264976697,2.80501274,181.41,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264977596,2.7572,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264978497,2.7573,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264979091,2.7569,181.41,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264979295,2.7569,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264981299,5.53520266,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264982099,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264984794,2.7572,181.39,181.33,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730264985003,2.7572,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264987307,2.7572,181.39,181.33,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730264987503,2.7572,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264987704,2.7572,181.39,181.33,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730264987911,2.7573,181.38,181.33,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730264988404,2.7573,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264989198,2.7573,181.38,181.33,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730264989395,2.7573,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264991610,2.75413791,181.4,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264991803,3.88,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264992503,2.757,181.4,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730264992704,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264992907,5.51954144,181.4,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730264993107,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264993713,5.45109202,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264996008,5.45109202,181.4,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730264996210,5.45109202,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264999409,2.69409202,181.4,181.33,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730264999711,9.01055385,181.41,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730264999917,11.76524375,181.41,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265000117,2.7574,181.37,181.36,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265001115,2.7577,181.36,181.31,229.86313346]
["bitfinex-derivatives","SOLF0:USTF0",1730265001315,2.7577,181.36,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265002520,3.88,181.38,181.35,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265003617,2.7579,181.34,181.29,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730265003808,2.7579,181.34,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265004515,2.7578,181.35,181.33,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265004722,2.7578,181.35,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265007108,2.7578,181.35,181.29,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730265007317,2.7578,181.35,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265008020,2.7578,181.35,181.29,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730265008222,2.7578,181.35,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265008416,3.88,181.38,181.34,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265008720,6.6373,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265012819,3.88,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265013020,6.6373,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265018421,3.88,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265018727,2.7573,181.39,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265019027,4.0790899,181.41,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265019325,7.9590899,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265020330,5.5114899,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265021827,2.7546899,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265022030,6.6367,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265024331,2.76585298,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265028632,6.6367,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265030832,2.7567,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265032935,2.7567,181.42,181.36,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730265033242,2.7567,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265034737,2.7573,181.38,181.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730265034944,5.49015801,181.38,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265035139,1.315,181.43,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265035339,2.7568,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265040147,2.7569,181.41,181.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730265040343,5.195,181.43,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265040737,5.195,181.43,181.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730265040738,2.7572,181.39,181.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730265040939,2.7572,181.39,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265043446,2.71065735,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265043646,2.7571,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265043951,5.56064072,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265044153,2.7571,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265044959,5.47894668,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265046160,2.7571,181.39,181.34,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730265046457,2.72184668,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265046655,5.195,181.43,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265046857,2.757,181.4,181.34,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730265047052,5.535272,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265047359,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265047748,5.57114916,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265047952,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265048660,2.7567,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265048959,2.7567,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265049361,2.7569,181.41,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730265049555,2.7569,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265049761,2.79112102,181.41,181.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730265049956,2.7568,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265050153,5.5153538,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265050366,2.7568,181.41,181.34,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730265050659,2.7571,181.4,181.34,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730265050863,2.7571,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265058564,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265058755,6.69375248,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265059756,2.81375248,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265059957,3.88,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265060263,3.88,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265061365,6.6367,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265063470,3.88,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265065870,2.7567,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265069163,3.88,181.44,181.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730265069570,5.1816,181.44,181.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730265069775,5.1816,181.44,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265072077,2.7571,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265072279,5.50421369,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265086484,2.74711369,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265086687,3.88,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265086886,3.88,181.44,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265087288,2.7565,181.43,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265089093,2.7567,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265089288,2.7567,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265089687,3.88,181.44,181.34,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730265089888,2.7571,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265090192,5.54365394,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265090390,2.7571,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265100901,5.45761615,181.41,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265101200,5.45761615,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265101890,2.70071615,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265102286,154.45892671,181.46,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265102287,3.88,181.44,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265102497,2.7565,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265102695,2.7565,181.43,181.38,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730265102896,3.88,181.44,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265104697,2.7565,181.43,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265108505,2.7567,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265114912,3.88,181.44,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265115210,3.88,181.44,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265115505,3.88,181.44,181.43,4.02419811]
["bitfinex-derivatives","SOLF0:USTF0",1730265116310,6.6364,181.44,181.43,4.02419811]
["bitfinex-derivatives","SOLF0:USTF0",1730265116708,3.88,181.44,181.36,253.1578078]
["bitfinex-derivatives","SOLF0:USTF0",1730265116908,2.7566,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265117905,2.7566,181.43,181.37,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730265118105,2.7566,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265124914,2.7566,181.43,181.37,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730265125115,2.7566,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265131517,2.7564,181.44,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265132716,2.7562,181.45,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265133023,2.7562,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265140127,3.88,181.46,181.4,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730265140426,3.88,181.46,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265141126,2.7565,181.44,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265143134,2.7565,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265151535,2.7564,181.45,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265151735,2.7564,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265155142,3.88,181.46,181.4,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730265155347,2.7565,181.44,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265166553,2.7562,181.45,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265166755,3.88,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265167558,6.6361,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265169360,3.88,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265169561,2.7561,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265176965,3.88,181.47,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265177165,2.7563,181.45,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265178958,3.88,181.47,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265179155,2.7564,181.44,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265180965,2.7566,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265181270,3.88,181.43,181.36,253.1578078]
["bitfinex-derivatives","SOLF0:USTF0",1730265181458,3.88,181.43,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265181662,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265181865,5.56740635,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265182064,2.757,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265182571,5.48351362,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265185185,2.72651362,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265185469,2.7567,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265185669,2.7567,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265185870,2.7565,181.43,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265186171,3.88,181.45,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265186372,3.88,181.47,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265186672,2.7562,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265187065,2.7562,181.45,181.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730265187066,2.7562,181.45,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265195079,2.7562,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265198781,164.46689168,181.49,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265198981,273.5425758,181.58,181.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265198982,3.86,181.53,181.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265199182,3.86,181.52,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265199477,2.7558,181.48,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265199681,2.71253765,181.47,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265200978,2.7563,181.45,181.39,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730265201177,2.7563,181.45,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265201380,3.86,181.48,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265202280,2.7561,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265202481,2.72435743,181.45,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265202990,2.7561,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265203488,5.50528451,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265206786,5.50528451,181.46,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265206981,5.50528451,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265207189,5.50528451,181.46,181.4,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730265207387,5.50528451,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265207891,2.7563,181.45,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265208291,11.54615385,181.48,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265208595,2.7566,181.43,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265208799,2.71018056,181.42,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265208995,2.7566,181.43,181.37,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730265209188,2.7568,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265209393,2.69196921,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265209592,3.86,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265210090,2.7568,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265220093,6.59087528,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265220692,2.7568,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265224700,2.7571,181.4,181.37,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265224901,7.68615385,181.42,181.36,253.1578078]
["bitfinex-derivatives","SOLF0:USTF0",1730265225101,7.68615385,181.42,181.36,260.84396165]
["bitfinex-derivatives","SOLF0:USTF0",1730265225806,2.7572,181.39,181.36,260.84396165]
["bitfinex-derivatives","SOLF0:USTF0",1730265228406,2.7573,181.38,181.36,260.84396165]
["bitfinex-derivatives","SOLF0:USTF0",1730265231797,2.7572,181.39,181.36,260.84396165]
["bitfinex-derivatives","SOLF0:USTF0",1730265232001,3.86,181.4,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265232605,6.6171,181.4,181.36,253.1578078]
["bitfinex-derivatives","SOLF0:USTF0",1730265232807,6.6171,181.4,181.38,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265234104,5.19037528,181.44,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265234307,2.7568,181.42,181.39,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265234713,2.7568,181.41,181.37,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730265234908,2.7568,181.41,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265236011,2.7567,181.42,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265236413,3.86,181.43,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265236608,6.6165,181.43,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265237816,2.7565,181.43,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265239501,10.60227528,181.44,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265239705,6.59087528,181.44,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265240306,9.34727528,181.44,181.4,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265240508,2.73087528,181.44,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265240705,2.7565,181.44,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265240908,5.4664508,181.44,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265241509,2.7099508,181.44,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265241713,2.7562,181.45,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265242319,5.57627101,181.45,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265246705,2.7565,181.44,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265247419,2.7045408,181.43,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265248714,2.7565,181.44,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265249219,5.47925133,181.44,181.41,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265250516,5.47925133,181.44,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265251517,2.7565,181.43,181.39,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730265251713,2.7565,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265252019,2.71999216,181.44,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265252215,3.86,181.46,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265252812,6.62729799,181.46,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265253212,2.7564,181.44,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265253411,6.62729799,181.46,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265254009,2.7563,181.45,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265259719,2.7564,181.44,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265259918,2.76729799,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265260115,3.86,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265260319,2.7563,181.45,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265262728,5.47084973,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265262932,2.7561,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265263428,5.48256041,181.46,181.43,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265263829,2.72646041,181.46,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265264124,6.6159,181.48,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265264324,6.6159,181.48,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265264922,3.86,181.48,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265265334,6.6156,181.49,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265265920,2.7559,181.47,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265266124,2.82685607,181.46,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265267320,2.7558,181.48,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265267525,3.86,181.49,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265267731,164.47321408,181.5,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265268029,168.33321408,181.5,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265268429,1.2064,181.52,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265268734,2.7553,181.51,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265270135,5.0664,181.52,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265270336,7.8216,181.52,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265270832,12.75255385,181.52,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265271332,2.7556,181.5,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265272135,2.7554,181.51,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265272435,5.0664,181.52,181.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265273137,7.8217,181.52,181.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265274139,2.7557,181.49,181.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730265274436,12.75255385,181.52,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265274638,2.7553,181.51,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265275027,2.7553,181.51,181.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265276431,5.0664,181.52,181.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265276637,7.8216,181.52,181.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265278940,3.9616,181.52,181.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265279242,6.6152,181.52,181.49,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265279638,3.86,181.52,181.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730265279847,3.86,181.52,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265280346,2.7554,181.51,181.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265280641,3.86,181.52,181.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265280836,6.6153,181.52,181.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265281745,2.7553,181.51,181.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265281945,3.86,181.52,181.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265282250,2.7553,181.51,181.5,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265282739,2.7553,181.51,181.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265283339,2.7555,181.5,181.48,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265285048,3.86,181.52,181.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730265285346,11.54615385,181.52,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265285546,3.86,181.52,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265286048,2.7557,181.49,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265288651,3.86,181.52,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265288949,2.7558,181.48,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265290445,3.86,181.52,181.39,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730265290446,2.7562,181.46,181.39,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730265290645,2.7562,181.46,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265291860,2.7559,181.47,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265292153,3.86,181.48,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265292344,6.6158,181.48,181.46,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265294254,2.7558,181.48,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265294553,2.7558,181.48,181.43,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730265294748,2.7558,181.48,181.47,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265300251,2.7561,181.46,181.4,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730265300455,2.7561,181.46,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265300753,5.54212708,181.46,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265302457,2.7559,181.47,181.45,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265302759,2.7559,181.47,181.41,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730265302962,3.86,181.49,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265303154,2.7562,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265303357,5.55893829,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265303554,2.7562,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265304064,5.51396424,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265305664,5.51396424,181.45,181.2,5.46211961]
["bitfinex-derivatives","SOLF0:USTF0",1730265305665,2.75776424,181.45,181.2,5.46211961]
["bitfinex-derivatives","SOLF0:USTF0",1730265305864,2.7567,181.42,181.37,254.98331367]
["bitfinex-derivatives","SOLF0:USTF0",1730265306069,6.62009521,181.45,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265306265,6.62009521,181.45,181.44,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265306471,2.7566,181.43,181.39,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730265306668,2.7566,181.43,181.37,252.22601367]
["bitfinex-derivatives","SOLF0:USTF0",1730265306865,2.7566,181.43,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265308370,6.62009521,181.45,181.42,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265308567,4.0,181.35,181.19,6.8305209]
["bitfinex-derivatives","SOLF0:USTF0",1730265308763,7.68615385,181.27,181.07,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730265308965,7.68615385,181.25,181.08,3.59127652]
["bitfinex-derivatives","SOLF0:USTF0",1730265309171,7.68615385,181.25,181.19,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265309568,4.22,181.26,181.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265309763,2.7596,181.23,181.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265310171,4.22,181.26,181.21,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265310368,7.68615385,181.25,181.14,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730265310677,26.1879512,181.24,181.15,0.70572281]
["bitfinex-derivatives","SOLF0:USTF0",1730265310861,35.97204093,181.23,181.19,6.9696305]
["bitfinex-derivatives","SOLF0:USTF0",1730265311065,2.7599,181.21,181.19,6.9696305]
["bitfinex-derivatives","SOLF0:USTF0",1730265311266,33.87410505,181.2,181.03,5.08695335]
["bitfinex-derivatives","SOLF0:USTF0",1730265311475,7.68615385,181.18,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265311770,28.9484512,181.17,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265312074,26.42630315,181.16,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265312266,26.42630315,181.15,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265312464,11.11398967,181.15,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265313575,2.7607,181.16,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265313772,2.7606,181.17,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265313969,7.68615385,181.18,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265315368,7.68615385,181.2,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265315574,2.7605,181.18,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265315776,7.68615385,181.2,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265315975,19.49774385,181.2,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265316270,7.68615385,181.2,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265316476,2.7603,181.19,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265316666,7.68615385,181.2,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265318076,2.7604,181.18,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265318273,7.68615385,181.2,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265318573,2.7605,181.17,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265320280,2.7608,181.16,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265320672,7.68615385,181.18,181.1,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730265320874,7.68615385,181.18,181.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265321273,2.7609,181.14,181.1,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730265321478,11.78501752,181.17,181.1,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730265321679,19.47117137,181.17,181.1,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730265321880,2.7611,181.14,181.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265322480,7.68615385,181.17,181.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265322882,2.7607,181.16,181.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265323084,7.68615385,181.17,181.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265323571,7.68615385,181.17,181.1,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730265323777,7.68615385,181.17,181.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265324078,19.47117137,181.17,181.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265324278,11.78501752,181.16,181.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265324478,11.90615385,181.18,181.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265325178,2.7605,181.17,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265325487,14.54551752,181.17,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265325681,2.7605,181.17,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265327180,7.68615385,181.18,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265327479,7.68615385,181.18,181.1,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730265327480,11.78501752,181.19,181.1,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730265327678,11.78501752,181.19,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265327879,2.7604,181.18,181.14,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265329487,16.00501752,181.21,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265329488,11.78501752,181.21,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265329675,2.7601,181.2,181.16,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265329878,2.7601,181.2,181.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730265329879,2.7601,181.2,181.17,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265331887,2.7603,181.18,181.15,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265332085,2.7603,181.18,181.13,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730265332086,7.68615385,181.18,181.13,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265332290,7.68615385,181.16,181.1,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730265332592,7.68615385,181.16,181.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265332593,2.7609,181.15,181.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265334481,7.68615385,181.16,181.12,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265334682,2.7611,181.13,181.11,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265335083,2.7611,181.13,180.97,175.35241071]
["bitfinex-derivatives","SOLF0:USTF0",1730265335084,16.56,181.05,180.92,2.54330375]
["bitfinex-derivatives","SOLF0:USTF0",1730265335285,16.56,181.05,180.86,30.46301803]
["bitfinex-derivatives","SOLF0:USTF0",1730265335286,16.56,181.11,180.95,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265335484,7.68615385,181.05,181.0,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265335686,2.7628,181.02,181.0,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265335990,7.68615385,181.05,181.0,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265336194,2.69837334,181.07,180.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730265336493,21.12,181.1,180.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730265336494,27.79590177,181.09,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265336789,7.68615385,181.03,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265337190,7.68615385,181.03,180.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730265337389,2.7631,181.0,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265339181,2.7628,181.02,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265339681,2.7628,181.02,180.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730265339887,2.7628,181.02,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265340288,7.68615385,181.04,180.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730265340289,2.763,181.01,180.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730265340488,2.763,181.01,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265340693,2.763,181.01,180.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730265340888,2.763,181.01,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265341092,7.68615385,181.04,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265342296,2.763,181.01,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265343695,7.68615385,181.02,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265343995,2.7631,181.0,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265344389,10.44905385,181.02,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265344590,7.68615385,181.02,180.96,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265345497,7.68615385,181.02,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265345893,2.763,181.01,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265347795,7.68615385,181.04,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265347999,2.7629,181.02,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265348195,7.68615385,181.04,180.99,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265348402,2.7625,181.04,181.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265348796,12.24615385,181.05,181.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265349002,4.56,181.05,181.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265349192,15.00855385,181.05,181.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265349798,12.24615385,181.05,181.01,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265350095,12.24615385,181.05,180.98,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730265350096,2.7625,181.04,180.99,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265350299,12.24615385,181.05,180.99,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265350497,2.7628,181.03,180.99,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265353701,10.44895385,181.03,180.99,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265355693,7.68615385,181.03,180.97,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265355897,12.24615385,181.05,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265356700,7.68615385,181.03,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265357396,2.763,181.01,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265358402,7.68615385,181.03,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265358592,4.56,181.05,180.98,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265358899,16.55,180.94,180.6,5.36268506]
["bitfinex-derivatives","SOLF0:USTF0",1730265359201,2.7662,180.8,180.74,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265359395,2.7662,180.8,180.77,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265359791,2.7663,180.79,180.76,7.68615385]
["bitfinex-derivatives","SOLF0:USTF0",1730265360497,2.7663,180.79,180.73,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265360891,16.56,180.82,180.73,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265361200,11.96490749,180.8,180.71,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265361397,11.96490749,180.8,180.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730265362301,28.52490749,180.82,180.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730265363297,11.96490749,180.82,180.73,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265363503,11.96490749,180.84,180.73,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265363705,14.71711717,180.84,180.73,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265364100,2.7661,180.81,180.74,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730265364302,14.71711717,180.84,180.73,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265364917,2.7662,180.8,180.73,14.73200749]
["bitfinex-derivatives","SOLF0:USTF0",1730265365206,2.7662,180.8,180.73,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265365406,2.75220968,180.84,180.73,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265365801,14.71711717,180.84,180.73,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265366106,2.7662,180.8,180.74,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730265367705,2.7663,180.79,180.74,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730265370105,267.87003237,180.87,180.76,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265370311,4.76,180.86,180.77,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730265370512,4.76,180.86,180.77,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1730265370710,2.766,180.82,180.77,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730265371107,2.79596328,180.87,180.78,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265371309,11.96490749,180.92,180.81,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265371610,14.66644436,180.92,180.81,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265371802,2.70153687,180.92,180.81,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265372006,11.96490749,180.92,180.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265372209,14.74136481,180.92,180.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265372515,2.765,180.88,180.82,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1730265373008,14.74136481,180.92,180.82,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1730265373215,2.7651,180.87,180.82,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1730265375217,14.74136481,180.92,180.84,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730265377215,2.7649,180.89,180.84,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730265378518,31.30136481,180.92,180.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265378706,2.7648,180.89,180.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265379307,2.7648,180.89,180.83,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730265380022,11.96490749,180.9,180.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265380217,2.7651,180.87,180.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265381719,2.7653,180.86,180.81,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1730265382019,11.96490749,180.9,180.81,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1730265382324,2.7654,180.85,180.81,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1730265382717,2.7654,180.85,180.81,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730265383111,2.7657,180.84,180.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265383318,11.96490749,180.88,180.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265383916,14.66443987,180.88,180.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265385427,2.7656,180.84,180.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265386723,2.7656,180.84,180.79,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730265387624,2.7657,180.83,180.79,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730265387823,14.66443987,180.88,180.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265388623,2.7654,180.85,180.8,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730265388922,2.69953238,180.88,180.79,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265389121,4.76,180.93,180.84,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265389322,21.55,180.82,180.43,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1730265389531,21.55,180.82,180.37,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1730265389532,11.96490749,180.78,180.67,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265389722,2.7675,180.72,180.67,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265389927,4.76,180.77,180.67,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265390132,4.76,180.77,180.62,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730265390329,2.7675,180.71,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265391133,2.70992466,180.76,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265391328,11.96490749,180.76,180.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730265391526,14.78645318,180.76,180.63,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265391829,14.78645318,180.76,180.62,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730265391830,11.96490749,180.75,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265392032,21.32,180.77,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265392231,11.96490749,180.76,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265392431,2.7672,180.73,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265392625,4.76,180.72,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265393032,9.5243,180.68,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265394323,9.5243,180.69,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265394931,12.2923,180.69,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265395134,9.5243,180.69,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265395428,9.5243,180.68,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265396527,9.5243,180.67,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265397527,9.5243,180.66,180.65,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265397930,9.5243,180.66,180.63,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730265398124,9.5243,180.66,180.63,13.20020749]
["bitfinex-derivatives","SOLF0:USTF0",1730265398336,9.5243,180.66,180.63,15.96890749]
["bitfinex-derivatives","SOLF0:USTF0",1730265398536,9.5243,180.67,180.63,15.96890749]
["bitfinex-derivatives","SOLF0:USTF0",1730265401144,12.2926,180.66,180.63,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730265402139,9.5243,180.66,180.63,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730265402343,9.5243,180.71,180.63,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730265402639,9.5243,180.66,180.63,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730265402831,9.5243,180.66,180.64,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265403148,5.5165,180.64,180.55,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265403343,5.5165,180.6,180.55,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265403643,5.5165,180.6,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730265404039,5.5165,180.6,180.55,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265404235,5.5165,180.57,180.53,14.73520749]
["bitfinex-derivatives","SOLF0:USTF0",1730265404741,5.5165,180.56,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730265404939,5.5165,180.56,180.53,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265405742,14.80061743,180.64,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730265405743,5.5165,180.58,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730265406346,5.5165,180.58,180.52,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730265406347,8.2861,180.58,180.52,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730265406731,5.5165,180.58,180.52,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730265406935,5.5165,180.59,180.52,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730265407143,5.5165,180.56,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730265407446,5.5165,180.56,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730265407937,5.5165,180.6,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730265408143,5.5165,180.55,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730265408345,5.5165,180.55,180.51,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265408938,5.5165,180.55,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730265409238,5.5165,180.57,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730265409436,5.5165,180.57,180.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265409638,8.2862,180.57,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730265409851,5.5165,180.57,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730265410339,5.5165,180.56,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730265410643,5.5165,180.56,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730265412649,10.2896,180.6,180.55,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730265412946,7.5204,180.6,180.55,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265413240,7.5204,180.6,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730265413441,7.5204,180.6,180.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265413442,7.5204,180.6,180.54,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265413745,7.5204,180.59,180.54,16.92490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265413937,7.5204,180.59,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730265414651,7.5204,180.63,180.56,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265414842,7.5204,180.63,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730265415044,7.5204,180.63,180.58,11.96490749]
["bitfinex-derivatives","SOLF0:USTF0",1730265415953,7.5204,180.62,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730265416854,2.7682,180.67,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730265416855,7.5204,180.66,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730265417046,10.2887,180.66,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730265420650,7.5204,180.66,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730265421752,7.5204,180.65,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730265421956,7.5204,180.61,180.57,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730265422559,7.5204,180.61,180.58,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730265422950,11.96490749,180.66,180.57,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730265422951,7.5204,180.65,180.57,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730265423260,7.5204,180.62,180.56,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730265423753,11.96490749,180.66,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730265423754,7.5204,180.6,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730265423954,7.5204,180.6,180.56,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730265425152,7.5204,180.59,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730265425347,7.5204,180.59,180.56,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730265426257,7.5204,180.6,180.57,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730265426455,7.5204,180.6,180.56,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730265428260,7.5204,180.61,180.58,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730265429856,7.5204,180.58,180.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730265431758,7.5204,180.58,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730265438863,7.5204,180.58,180.56,10.4359868]
["bitfinex-derivatives","SOLF0:USTF0",1730265440459,7.5204,180.58,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730265440661,7.5204,180.58,180.56,10.4359868]
["bitfinex-derivatives","SOLF0:USTF0",1730265443758,7.5204,180.58,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265444164,7.5204,180.58,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730265444565,7.5204,180.58,180.56,10.4359868]
["bitfinex-derivatives","SOLF0:USTF0",1730265447968,7.5204,180.57,180.56,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265448169,7.5204,180.57,180.56,10.4359868]
["bitfinex-derivatives","SOLF0:USTF0",1730265448668,7.5204,180.57,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730265449073,7.5204,180.59,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730265449673,10.2899,180.59,180.56,10.4358868]
["bitfinex-derivatives","SOLF0:USTF0",1730265449869,7.5204,180.59,180.56,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265450271,7.5204,180.61,180.56,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265450466,7.5204,180.61,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265451067,7.6661868,180.63,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265451068,7.5204,180.59,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265451269,7.5204,180.62,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265451668,10.2894,180.62,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265451962,7.5204,180.62,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265453369,7.5204,180.6,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265455574,7.5204,180.62,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730265455774,7.5204,180.62,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265457181,10.2893,180.62,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265457381,20.16519526,180.62,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265457584,7.5204,180.6,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265457881,7.5204,180.59,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265458671,7.5204,180.59,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730265458977,7.5204,180.6,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265459175,17.39629526,180.6,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265459374,17.39629526,180.59,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265459572,17.39629526,180.59,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730265459776,17.39629526,180.59,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265459977,7.5204,180.59,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265461986,7.5204,180.6,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265462184,7.5204,180.6,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265466579,15.1865868,180.6,180.56,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265466780,7.5204,180.58,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265469981,5.5161,180.58,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265470587,5.5161,180.58,180.55,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730265470785,3.5118,180.58,180.57,10.4358868]
["bitfinex-derivatives","SOLF0:USTF0",1730265473092,6.2806,180.63,180.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730265473285,6.2806,180.63,180.6,10.4353868]
["bitfinex-derivatives","SOLF0:USTF0",1730265474086,3.5118,180.62,180.6,10.4353868]
["bitfinex-derivatives","SOLF0:USTF0",1730265474488,2.769,180.61,180.58,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730265474694,3.5118,180.6,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265475796,3.5118,180.6,180.59,10.4354868]
["bitfinex-derivatives","SOLF0:USTF0",1730265476595,3.5118,180.61,180.59,10.4354868]
["bitfinex-derivatives","SOLF0:USTF0",1730265478097,3.5118,180.61,180.6,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265479890,3.5118,180.61,180.6,10.4353868]
["bitfinex-derivatives","SOLF0:USTF0",1730265480896,3.5118,180.64,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730265481098,3.5118,180.64,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265481790,3.5118,180.64,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730265482397,3.5118,180.64,180.62,10.4349868]
["bitfinex-derivatives","SOLF0:USTF0",1730265489005,3.5118,180.64,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265489200,3.5118,180.64,180.63,10.4348868]
["bitfinex-derivatives","SOLF0:USTF0",1730265490310,2.7683,180.66,180.63,10.4348868]
["bitfinex-derivatives","SOLF0:USTF0",1730265490311,3.5118,180.65,180.63,10.4348868]
["bitfinex-derivatives","SOLF0:USTF0",1730265492012,3.5118,180.64,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730265492211,3.5118,180.64,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265493403,3.5118,180.65,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265495114,3.5118,180.65,180.64,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265496415,3.5118,180.66,180.64,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265496812,3.5118,180.66,180.65,10.4345868]
["bitfinex-derivatives","SOLF0:USTF0",1730265497411,2.70874167,180.67,180.66,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730265497606,3.5118,180.69,180.66,10.4344868]
["bitfinex-derivatives","SOLF0:USTF0",1730265498213,6.34173459,180.69,180.66,10.4344868]
["bitfinex-derivatives","SOLF0:USTF0",1730265498419,6.23256058,180.69,180.66,10.4344868]
["bitfinex-derivatives","SOLF0:USTF0",1730265498918,5.5161,180.71,180.68,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265499108,5.5161,180.71,180.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730265499317,5.5161,180.71,180.68,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265499514,8.2836,180.71,180.68,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265499914,5.5161,180.7,180.68,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265501120,5.5161,180.69,180.68,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265502120,2.7677,180.7,180.68,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265502719,5.5161,180.72,180.68,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265502917,2.7676,180.71,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265503119,8.2837,180.71,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265503719,5.5161,180.71,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265503922,2.7677,180.7,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265505622,2.7675,180.71,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265506827,8.2836,180.71,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265507021,8.2836,180.71,180.67,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1730265507221,8.2836,180.71,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265508024,2.7675,180.71,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265508328,5.5161,180.73,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265508526,2.7674,180.72,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265509630,2.7676,180.71,180.69,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265519532,5.5161,180.72,180.7,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265519738,5.5161,180.72,180.71,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730265520634,2.76879139,180.73,180.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730265520835,2.76879139,180.73,180.72,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265521129,2.76879139,180.73,180.63,78.11454052]
["bitfinex-derivatives","SOLF0:USTF0",1730265521336,2.7675,180.72,180.7,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265521637,2.7675,180.72,180.7,11.8461868]
["bitfinex-derivatives","SOLF0:USTF0",1730265522129,2.76503664,180.71,180.7,11.8461868]
["bitfinex-derivatives","SOLF0:USTF0",1730265525031,5.5161,180.72,180.7,11.8461868]
["bitfinex-derivatives","SOLF0:USTF0",1730265525236,5.5161,180.72,180.71,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265533245,5.5161,180.71,180.47,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1730265533541,5.5161,180.65,180.58,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730265533742,5.5161,180.65,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265535341,2.7687,180.64,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265536644,2.7687,180.64,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265537739,5.5161,180.71,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265537937,2.7685,180.65,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265539342,2.7686,180.64,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265541443,5.5161,180.66,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265541746,5.5161,180.65,180.64,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265542644,2.7683,180.67,180.64,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265543144,5.2647466,180.72,180.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730265543145,2.7686,180.64,180.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730265543646,5.5161,180.65,180.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730265545240,2.7688,180.63,180.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730265548946,5.5161,180.61,180.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730265549137,5.5161,180.61,180.6,11.9261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265549945,2.769,180.62,180.6,11.9261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265551246,2.769,180.61,180.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730265551545,2.769,180.61,180.6,11.9261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265553148,5.5161,180.65,180.6,11.9261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265553349,2.7689,180.62,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265554151,5.5161,180.64,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265554352,8.2848,180.64,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265554939,5.5161,180.64,180.6,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730265555144,8.2849,180.63,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265556355,2.7688,180.63,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265558155,2.7688,180.63,180.6,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730265558453,2.7688,180.63,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265558753,5.5161,180.68,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265558955,5.5161,180.68,180.64,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265559349,2.7683,180.66,180.64,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265559955,2.7684,180.65,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265561652,2.7684,180.65,180.62,10.4350868]
["bitfinex-derivatives","SOLF0:USTF0",1730265562456,2.7687,180.63,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265563349,2.7686,180.64,180.61,10.4351868]
["bitfinex-derivatives","SOLF0:USTF0",1730265564252,8.2847,180.64,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265565257,5.5161,180.63,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265567949,5.5161,180.63,180.62,10.4350868]
["bitfinex-derivatives","SOLF0:USTF0",1730265568352,5.5161,180.63,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265568661,5.5161,180.63,180.62,10.4350868]
["bitfinex-derivatives","SOLF0:USTF0",1730265569360,2.7683,180.66,180.62,10.4350868]
["bitfinex-derivatives","SOLF0:USTF0",1730265569557,2.7683,180.66,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265570059,2.7684,180.65,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265570256,13.1822868,180.67,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265570856,2.7686,180.65,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265571060,5.5161,180.64,180.59,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730265571260,5.5161,180.64,180.59,13.2048868]
["bitfinex-derivatives","SOLF0:USTF0",1730265571566,2.7689,180.62,180.59,8.9448868]
["bitfinex-derivatives","SOLF0:USTF0",1730265572662,2.7689,180.62,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265572865,5.5161,180.63,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265573860,2.7687,180.64,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265577270,5.5161,180.66,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265577469,2.7687,180.63,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265578164,2.7686,180.64,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265578364,2.7686,180.64,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265578563,5.5161,180.66,180.62,10.4350868]
["bitfinex-derivatives","SOLF0:USTF0",1730265578768,2.7687,180.64,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265579776,2.7687,180.64,180.59,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730265579968,2.7687,180.64,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265580269,2.7687,180.64,180.61,10.4351868]
["bitfinex-derivatives","SOLF0:USTF0",1730265582772,2.7687,180.64,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730265583274,2.7687,180.64,180.61,10.4351868]
["bitfinex-derivatives","SOLF0:USTF0",1730265585172,2.7687,180.64,180.59,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730265585173,2.7689,180.62,180.59,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730265585369,2.7689,180.62,180.59,8.9448868]
["bitfinex-derivatives","SOLF0:USTF0",1730265585676,5.5161,180.61,180.59,13.0648868]
["bitfinex-derivatives","SOLF0:USTF0",1730265586267,5.5161,180.61,180.58,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730265586268,5.5161,180.6,180.58,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730265586472,5.5161,180.6,180.58,8.9178868]
["bitfinex-derivatives","SOLF0:USTF0",1730265586776,5.5161,180.6,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265587273,5.5161,180.59,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265589974,5.5161,180.59,180.58,10.4356868]
["bitfinex-derivatives","SOLF0:USTF0",1730265591571,2.769,180.61,180.58,10.4356868]
["bitfinex-derivatives","SOLF0:USTF0",1730265591772,2.769,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265593073,2.769,180.61,180.58,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730265593273,2.769,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265596473,2.7694,180.59,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730265596773,5.5161,180.63,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265597077,2.74257924,180.62,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265597288,2.7692,180.61,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265598078,5.5161,180.6,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265599977,2.7692,180.61,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730265600282,2.7692,180.61,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265600486,5.5161,180.6,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265601086,5.5161,180.59,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265601383,5.5161,180.59,180.58,10.4356868]
["bitfinex-derivatives","SOLF0:USTF0",1730265603878,5.5161,180.59,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265605584,5.5161,180.59,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730265605781,5.5161,180.59,180.57,10.4357868]
["bitfinex-derivatives","SOLF0:USTF0",1730265607186,5.5161,180.58,180.57,10.4357868]
["bitfinex-derivatives","SOLF0:USTF0",1730265608183,8.2853,180.61,180.57,10.4357868]
["bitfinex-derivatives","SOLF0:USTF0",1730265612785,5.5161,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265612981,5.5161,180.61,180.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730265612982,5.5161,180.6,180.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730265613292,5.5161,180.6,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265613480,5.5161,180.6,180.59,14.4754868]
["bitfinex-derivatives","SOLF0:USTF0",1730265613887,5.5161,180.6,180.59,11.7061868]
["bitfinex-derivatives","SOLF0:USTF0",1730265614488,5.5161,180.6,180.59,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730265614684,5.5161,180.6,180.59,14.4754868]
["bitfinex-derivatives","SOLF0:USTF0",1730265614998,2.7687,180.63,180.59,14.4754868]
["bitfinex-derivatives","SOLF0:USTF0",1730265616283,5.5161,180.63,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730265616496,5.5161,180.63,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265618290,2.7686,180.64,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265618489,5.5161,180.66,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265618490,2.7685,180.65,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265618890,2.7685,180.65,180.62,10.4350868]
["bitfinex-derivatives","SOLF0:USTF0",1730265619501,2.7685,180.65,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265620593,2.7685,180.65,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730265620786,2.7685,180.65,180.61,10.4351868]
["bitfinex-derivatives","SOLF0:USTF0",1730265621187,2.7686,180.64,180.61,10.4351868]
["bitfinex-derivatives","SOLF0:USTF0",1730265621591,5.5161,180.65,180.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730265621592,5.5161,180.65,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265622397,5.5161,180.67,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265622592,8.2843,180.67,180.63,10.4348868]
["bitfinex-derivatives","SOLF0:USTF0",1730265624700,5.5161,180.67,180.63,10.4348868]
["bitfinex-derivatives","SOLF0:USTF0",1730265625000,2.7683,180.66,180.63,10.4348868]
["bitfinex-derivatives","SOLF0:USTF0",1730265625499,2.7683,180.66,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730265628896,2.7683,180.66,180.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730265629096,2.7685,180.65,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265630496,2.7686,180.64,180.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730265630690,5.5161,180.65,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265631607,5.5161,180.67,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265632390,2.7685,180.65,180.62,10.4350868]
["bitfinex-derivatives","SOLF0:USTF0",1730265633498,5.5161,180.65,180.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730265633698,2.769,180.62,180.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730265633902,2.769,180.62,180.53,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730265633903,5.5161,180.62,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265634096,16.00132918,180.62,180.53,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730265634297,2.7694,180.59,180.56,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265634997,2.769,180.61,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265635596,2.7692,180.6,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265637309,2.7692,180.6,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730265637500,2.7692,180.6,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265639402,16.00132918,180.62,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265640607,8.33514238,180.62,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265640807,16.00132918,180.62,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265641110,8.33514238,180.62,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265641502,1.2621,180.71,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265641503,5.5161,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265642808,2.7689,180.62,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265646706,2.7689,180.62,180.56,10.4358868]
["bitfinex-derivatives","SOLF0:USTF0",1730265646707,2.7692,180.6,180.56,10.4358868]
["bitfinex-derivatives","SOLF0:USTF0",1730265647212,2.7692,180.6,180.56,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265647418,8.2852,180.61,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730265648411,8.2852,180.61,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265649415,8.2852,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265649617,5.5161,180.6,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265651122,2.7691,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265656325,5.47711679,180.62,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265656519,5.5161,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265656724,5.5161,180.61,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730265657025,5.5161,180.61,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265662029,5.5161,180.6,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730265662230,5.5161,180.6,180.59,10.4353868]
["bitfinex-derivatives","SOLF0:USTF0",1730265663238,2.7687,180.63,180.59,10.4353868]
["bitfinex-derivatives","SOLF0:USTF0",1730265665538,2.7687,180.63,180.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730265677443,5.5161,180.63,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730265677648,5.5161,180.63,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265678051,5.5161,180.63,180.61,10.4351868]
["bitfinex-derivatives","SOLF0:USTF0",1730265678449,5.5161,180.62,180.61,10.4351868]
["bitfinex-derivatives","SOLF0:USTF0",1730265679750,8.2846,180.65,180.61,10.4351868]
["bitfinex-derivatives","SOLF0:USTF0",1730265680359,2.7686,180.64,180.61,10.4351868]
["bitfinex-derivatives","SOLF0:USTF0",1730265680666,5.5161,180.64,180.63,10.4348868]
["bitfinex-derivatives","SOLF0:USTF0",1730265680959,1.2621,180.71,180.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265681148,7.6661868,180.7,180.65,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265681345,7.6661868,180.68,180.64,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265681545,7.6661868,180.68,180.57,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730265681757,7.6661868,180.66,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730265682052,2.7686,180.64,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265682253,7.6661868,180.65,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730265682452,2.7686,180.64,180.6,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265682657,2.7686,180.64,180.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265682857,2.7686,180.64,180.6,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265684157,1.224,180.7,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265684358,2.7684,180.65,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265684956,2.7686,180.64,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265685760,1.224,180.7,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265686057,7.6661868,180.66,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265686563,2.7687,180.64,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265687466,1.224,180.7,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265687661,7.6661868,180.67,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265689264,2.7686,180.64,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265690363,2.7686,180.64,180.6,10.4352868]
["bitfinex-derivatives","SOLF0:USTF0",1730265692059,7.6661868,180.65,180.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265692364,7.6661868,180.65,180.6,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265692569,2.7692,180.6,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730265692863,2.7692,180.6,180.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265694257,2.7695,180.58,180.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1730265694462,7.6661868,180.6,180.54,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265694669,7.6661868,180.6,180.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265694860,7.6661868,180.6,180.55,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265695367,2.7694,180.59,180.55,10.4361868]
["bitfinex-derivatives","SOLF0:USTF0",1730265697670,2.7695,180.58,180.55,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265699569,2.7697,180.57,180.54,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265699766,7.6661868,180.58,180.54,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265700874,2.81848811,180.62,180.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265700875,7.6661868,180.55,180.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265701075,7.6661868,180.55,180.5,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265701469,2.7704,180.53,180.5,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265702272,2.7704,180.53,180.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265702665,10.4363868,180.54,180.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265703564,10.4363868,180.54,180.49,10.4369868]
["bitfinex-derivatives","SOLF0:USTF0",1730265703761,2.7703,180.53,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265704372,2.7703,180.53,180.48,14.3971868]
["bitfinex-derivatives","SOLF0:USTF0",1730265705368,2.7703,180.53,180.49,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730265706466,7.6661868,180.54,180.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265706666,1.3219,180.61,180.44,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730265706667,7.6661868,180.49,180.44,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730265706874,7.6661868,180.49,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265708275,7.6661868,180.49,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730265711976,7.6661868,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730265712375,7.6661868,180.5,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265712376,2.72204574,180.51,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265712572,7.6661868,180.52,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265712783,2.7707,180.51,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265713281,7.6661868,180.5,180.47,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730265713478,3.96,180.54,180.45,8.8966868]
["bitfinex-derivatives","SOLF0:USTF0",1730265713681,7.6661868,180.51,180.45,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730265713890,7.6661868,180.5,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265714685,10.4369868,180.5,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730265715484,7.6661868,180.47,180.29,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1730265715688,6.79272269,180.51,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265715689,7.6661868,180.44,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265715879,2.7714,180.46,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265716086,7.6661868,180.46,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265717801,7.6661868,180.45,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265717990,7.6661868,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730265720895,10.4373868,180.47,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730265721087,10.4373868,180.47,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265721696,2.7712,180.47,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265722987,10.4373868,180.47,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265723890,7.6661868,180.46,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265724594,7.6661868,180.44,180.38,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1730265724898,7.6661868,180.44,180.38,14.0481868]
["bitfinex-derivatives","SOLF0:USTF0",1730265725090,7.6661868,180.44,180.38,10.0881868]
["bitfinex-derivatives","SOLF0:USTF0",1730265726099,10.4379868,180.44,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730265726500,7.6661868,180.43,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730265726901,10.4379868,180.44,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730265728503,7.6661868,180.44,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730265730402,7.6661868,180.41,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730265730599,2.73842802,180.51,180.39,10.4385868]
["bitfinex-derivatives","SOLF0:USTF0",1730265730795,7.6661868,180.44,180.39,10.4385868]
["bitfinex-derivatives","SOLF0:USTF0",1730265730995,7.6661868,180.42,180.39,10.4385868]
["bitfinex-derivatives","SOLF0:USTF0",1730265731603,7.6661868,180.44,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265731798,7.6661868,180.45,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265732711,10.4377868,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265734206,7.6661868,180.45,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265734407,2.7717,180.44,180.4,10.4383868]
["bitfinex-derivatives","SOLF0:USTF0",1730265734608,7.6661868,180.46,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265734807,107.34595105,180.52,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265734808,11.7861868,180.49,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265735105,2.7713,180.47,180.43,10.4379868]
["bitfinex-derivatives","SOLF0:USTF0",1730265735898,7.6661868,180.49,180.43,10.4379868]
["bitfinex-derivatives","SOLF0:USTF0",1730265735899,10.4371868,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730265736303,2.771,180.49,180.45,10.4375868]
["bitfinex-derivatives","SOLF0:USTF0",1730265737107,2.771,180.49,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265737304,2.771,180.49,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730265741811,10.4369868,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730265742012,107.34595105,180.52,180.48,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730265742413,2.7706,180.51,180.48,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730265742713,2.7706,180.51,180.47,10.4372868]
["bitfinex-derivatives","SOLF0:USTF0",1730265743412,2.7708,180.5,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730265744314,10.4371868,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730265745110,7.6661868,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730265746313,10.4370868,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730265748525,2.7709,180.49,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265761624,2.7713,180.47,180.43,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730265761829,2.7713,180.47,180.43,14.4979868]
["bitfinex-derivatives","SOLF0:USTF0",1730265763436,7.6661868,180.49,180.43,11.7261868]
["bitfinex-derivatives","SOLF0:USTF0",1730265763631,2.7711,180.48,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730265764630,7.6661868,180.47,180.37,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730265764842,2.7715,180.45,180.41,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730265768234,2.7714,180.46,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265770343,2.7715,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730265774942,10.4376868,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730265775141,10.4376868,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265783944,2.7715,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265787554,2.7715,180.45,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265788351,7.6661868,180.46,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265788545,2.7717,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265789154,2.7715,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265789357,7.6661868,180.45,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730265789657,7.6661868,180.45,180.4,10.4383868]
["bitfinex-derivatives","SOLF0:USTF0",1730265789955,7.6661868,180.46,180.41,10.4381868]
["bitfinex-derivatives","SOLF0:USTF0",1730265790355,2.7715,180.45,180.41,10.4381868]
["bitfinex-derivatives","SOLF0:USTF0",1730265791260,10.4376868,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730265793962,2.7715,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730265794161,10.4376868,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730265794462,7.6661868,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730265794663,2.7715,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730265797457,2.7715,180.45,180.42,10.4380868]
["bitfinex-derivatives","SOLF0:USTF0",1730265797963,2.7715,180.45,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265801765,2.7714,180.46,180.42,10.4380868]
["bitfinex-derivatives","SOLF0:USTF0",1730265802372,2.7716,180.45,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265803468,2.7716,180.45,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730265803765,2.7716,180.45,180.41,10.4381868]
["bitfinex-derivatives","SOLF0:USTF0",1730265804264,2.7716,180.45,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730265812770,7.6661868,180.47,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730265812964,2.7715,180.46,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730265813177,7.6661868,180.47,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730265813572,2.7717,180.44,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265813873,2.7717,180.44,180.4,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730265814072,2.7718,180.43,180.4,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730265814775,7.6661868,180.44,180.4,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730265814978,10.4378868,180.44,180.4,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730265816070,2.7717,180.44,180.4,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730265816280,10.4378868,180.44,180.4,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730265816472,10.4378868,180.44,180.4,10.4384868]
["bitfinex-derivatives","SOLF0:USTF0",1730265818582,10.4376868,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265821180,2.7717,180.44,180.4,10.4383868]
["bitfinex-derivatives","SOLF0:USTF0",1730265821379,7.6661868,180.45,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265821879,10.4377868,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265822485,7.6661868,180.45,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265822682,2.7718,180.44,180.4,10.4383868]
["bitfinex-derivatives","SOLF0:USTF0",1730265824885,7.6661868,180.45,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265825080,3.98,180.48,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265825282,11.6461868,180.48,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265825888,2.7714,180.46,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265826090,10.4375868,180.46,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265829787,7.6661868,180.46,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265829991,2.7715,180.45,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730265840393,2.7715,180.45,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265840394,2.7719,180.43,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265844205,2.7719,180.43,180.4,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730265848410,7.6661868,180.44,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265848606,2.7715,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265849912,7.6661868,180.45,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265850112,2.7717,180.44,180.4,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730265850812,2.7717,180.44,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265851114,2.7717,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730265863524,2.7716,180.45,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265866727,3.98,180.49,180.44,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265866927,7.6661868,180.5,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265867630,10.41110491,180.5,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265868037,2.7712,180.47,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265870126,2.7712,180.47,180.44,10.4377868]
["bitfinex-derivatives","SOLF0:USTF0",1730265875935,10.41110491,180.5,180.44,10.4377868]
["bitfinex-derivatives","SOLF0:USTF0",1730265876136,2.7711,180.48,180.44,10.4377868]
["bitfinex-derivatives","SOLF0:USTF0",1730265878442,10.41110491,180.5,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265878642,2.7709,180.49,180.45,10.4375868]
["bitfinex-derivatives","SOLF0:USTF0",1730265880836,2.7709,180.49,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730265881639,2.7709,180.49,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265883246,2.7702,180.54,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265883548,2.7702,180.54,180.44,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730265883549,7.6661868,180.55,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265883741,3.96,180.57,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265883933,7.6661868,180.55,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265884941,2.7704,180.53,180.5,10.4368868]
["bitfinex-derivatives","SOLF0:USTF0",1730265885140,2.7704,180.53,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265886838,2.7707,180.51,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265887144,7.6661868,180.54,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265887447,2.7704,180.52,180.48,10.4370868]
["bitfinex-derivatives","SOLF0:USTF0",1730265888042,2.7704,180.52,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265888540,2.7702,180.54,180.51,10.4366868]
["bitfinex-derivatives","SOLF0:USTF0",1730265889348,7.6661868,180.57,180.53,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265889547,2.77,180.55,180.53,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265891248,2.7701,180.54,180.53,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265893551,2.7698,180.56,180.53,10.4364868]
["bitfinex-derivatives","SOLF0:USTF0",1730265896047,2.7702,180.54,180.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730265896356,7.6661868,180.57,180.52,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265897159,2.77,180.55,180.52,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265897757,2.77,180.55,180.53,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265899847,1.2473,180.6,180.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265900053,7.6661868,180.54,180.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730265900358,7.6661868,180.54,180.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265900856,7.6661868,180.54,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265901357,7.6661868,180.54,180.45,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730265901546,7.6661868,180.5,180.45,12.9414868]
["bitfinex-derivatives","SOLF0:USTF0",1730265901747,2.77750188,180.49,180.45,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730265901955,2.77750188,180.49,180.45,8.9814868]
["bitfinex-derivatives","SOLF0:USTF0",1730265902559,2.7711,180.48,180.45,8.9814868]
["bitfinex-derivatives","SOLF0:USTF0",1730265903262,2.7711,180.48,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265903461,2.7711,180.48,180.45,10.4376868]
["bitfinex-derivatives","SOLF0:USTF0",1730265905156,2.7713,180.47,180.43,14.3978868]
["bitfinex-derivatives","SOLF0:USTF0",1730265906055,2.7713,180.47,180.43,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730265906260,2.7713,180.47,180.44,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265908164,2.7713,180.47,180.44,10.4377868]
["bitfinex-derivatives","SOLF0:USTF0",1730265912064,2.7715,180.45,180.41,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730265912362,7.6661868,180.47,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265912564,2.7718,180.44,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265913470,2.7718,180.43,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265914969,2.7723,180.4,180.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265915263,6.73750188,180.49,180.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265915264,7.6661868,180.45,180.39,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265915665,2.7721,180.42,180.39,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265917273,7.6661868,180.47,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265917471,7.6661868,180.47,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265917658,2.7718,180.44,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265921679,2.77750188,180.49,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265921880,3.96,180.51,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265922175,14.33170252,180.51,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265922374,2.7711,180.48,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265923069,2.7712,180.47,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265924166,14.33170252,180.51,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265924378,2.7711,180.48,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265925470,6.66551572,180.51,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265925775,14.33170252,180.51,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265926679,2.7711,180.48,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265927272,2.70551572,180.51,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265927469,11.6261868,180.53,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265928283,2.771,180.48,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265928483,2.70822787,180.52,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265928775,11.6261868,180.54,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265930376,2.7707,180.51,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265932281,2.7707,180.5,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265932470,11.6261868,180.55,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265932782,11.6261868,180.55,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265932975,2.7706,180.52,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265937377,2.7702,180.54,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265937577,7.6661868,180.56,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265937872,2.77,180.55,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265938078,7.6661868,180.56,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265938581,2.77,180.55,180.53,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265940987,2.7698,180.56,180.54,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265941580,2.7697,180.57,180.54,10.4361868]
["bitfinex-derivatives","SOLF0:USTF0",1730265941877,3.96,180.61,180.56,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265942078,7.6661868,180.6,180.56,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265942677,2.81848811,180.62,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265942983,59.9,180.69,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265942984,7.6661868,180.63,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265943176,5.49255341,180.62,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265943476,11.6261868,180.64,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265943676,2.769,180.62,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265943876,2.83807465,180.62,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265944077,7.6661868,180.64,180.58,10.4355868]
["bitfinex-derivatives","SOLF0:USTF0",1730265944478,2.769,180.61,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265948987,2.769,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265956490,2.769,180.61,180.6,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265957499,2.82493412,180.62,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265957695,7.6661868,180.63,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265958001,2.7692,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265958495,2.7688,180.63,180.6,10.4352868]
["bitfinex-derivatives","SOLF0:USTF0",1730265958693,2.7688,180.63,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265962302,113.67859764,180.65,180.53,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730265962601,2.7692,180.61,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730265962801,2.7692,180.61,180.59,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265965500,113.67859764,180.65,180.6,10.4352868]
["bitfinex-derivatives","SOLF0:USTF0",1730265965501,2.7688,180.63,180.6,10.4352868]
["bitfinex-derivatives","SOLF0:USTF0",1730265965699,2.7688,180.63,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265966699,3.96,180.7,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265966900,7.6661868,180.69,180.63,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265967100,7.6661868,180.69,180.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265967101,7.6661868,180.66,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265967904,7.6661868,180.65,180.6,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265969406,2.769,180.62,180.6,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265971314,3.96,180.66,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265971612,11.6261868,180.66,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265972510,2.7689,180.62,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265973408,11.6261868,180.66,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265974810,3.96,180.66,180.62,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265975011,11.6261868,180.66,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265975208,2.7689,180.63,180.61,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265977514,7.6661868,180.64,180.53,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730265977710,7.6661868,180.64,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265978316,2.7692,180.61,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265980615,2.7769481,180.62,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730265980819,2.7692,180.6,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265981424,2.7366332,180.62,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265981724,7.6661868,180.64,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265981920,7.6661868,180.63,180.58,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265982423,2.7693,180.59,180.57,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265982623,2.7693,180.59,180.54,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265982624,2.82505475,180.59,180.54,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265982821,7.6661868,180.59,180.53,8.9442868]
["bitfinex-derivatives","SOLF0:USTF0",1730265983125,2.7701,180.55,180.52,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265984021,2.7701,180.55,180.52,10.4365868]
["bitfinex-derivatives","SOLF0:USTF0",1730265984920,2.7699,180.56,180.52,10.4365868]
["bitfinex-derivatives","SOLF0:USTF0",1730265986831,7.6661868,180.58,180.52,10.4365868]
["bitfinex-derivatives","SOLF0:USTF0",1730265987927,2.7699,180.56,180.52,10.4365868]
["bitfinex-derivatives","SOLF0:USTF0",1730265988321,7.6661868,180.56,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730265988524,2.7702,180.54,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730265989536,2.77,180.55,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730265991331,2.7702,180.54,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730265992733,2.7702,180.54,180.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730265992929,2.7702,180.54,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265993435,7.6661868,180.56,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265993632,2.77,180.55,180.51,10.4365868]
["bitfinex-derivatives","SOLF0:USTF0",1730265995937,2.77,180.55,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730265997331,3.96,180.58,180.52,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265997533,2.7698,180.56,180.54,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265997727,2.76964784,180.6,180.55,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265997728,6.72964784,180.6,180.55,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265997927,6.72964784,180.6,180.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730265997928,2.7696,180.58,180.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730265998125,5.54543804,180.58,180.55,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265998331,2.7696,180.58,180.55,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730265998633,2.7696,180.58,180.54,10.4361868]
["bitfinex-derivatives","SOLF0:USTF0",1730265999335,2.7697,180.57,180.54,10.4361868]
["bitfinex-derivatives","SOLF0:USTF0",1730265999928,2.7699,180.56,180.53,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266000133,7.6661868,180.58,180.53,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266000333,2.78381715,180.59,180.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266000533,1.2532,180.59,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266000734,7.6661868,180.56,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266001330,2.80488777,180.55,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266002236,2.7702,180.54,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730266004329,2.7702,180.54,180.51,10.4366868]
["bitfinex-derivatives","SOLF0:USTF0",1730266012138,2.7698,180.57,180.53,10.4362868]
["bitfinex-derivatives","SOLF0:USTF0",1730266012642,2.81284115,180.56,180.53,10.4362868]
["bitfinex-derivatives","SOLF0:USTF0",1730266012842,2.7701,180.55,180.52,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730266013140,7.6661868,180.56,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266013343,2.7702,180.54,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730266015839,7.6661868,180.55,180.5,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266016041,7.6661868,180.53,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266016246,7.6661868,180.52,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266016742,2.7709,180.5,180.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266016942,2.7709,180.5,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266017944,2.7709,180.5,180.46,10.4373868]
["bitfinex-derivatives","SOLF0:USTF0",1730266021750,3.96,180.54,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266022643,2.7704,180.53,180.49,10.4369868]
["bitfinex-derivatives","SOLF0:USTF0",1730266022956,3.96,180.54,180.49,10.4369868]
["bitfinex-derivatives","SOLF0:USTF0",1730266023152,2.7705,180.52,180.49,10.4369868]
["bitfinex-derivatives","SOLF0:USTF0",1730266023347,11.6261868,180.54,180.43,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730266023348,7.6661868,180.51,180.43,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730266023648,7.6661868,180.51,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730266024246,2.7709,180.49,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730266024447,7.6661868,180.51,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266024652,7.6661868,180.53,180.49,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730266024852,3.96,180.54,180.49,10.4370868]
["bitfinex-derivatives","SOLF0:USTF0",1730266024853,11.6261868,180.54,180.49,10.4370868]
["bitfinex-derivatives","SOLF0:USTF0",1730266025554,2.7705,180.52,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266026659,2.7706,180.51,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266027250,2.7705,180.52,180.49,10.4369868]
["bitfinex-derivatives","SOLF0:USTF0",1730266027455,11.6261868,180.54,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266028154,11.6261868,180.54,180.47,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266028356,2.7707,180.51,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730266029748,7.6661868,180.52,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266029954,2.7707,180.5,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730266030350,2.7707,180.5,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266030551,2.7706,180.51,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266033258,2.7706,180.51,180.48,10.4371868]
["bitfinex-derivatives","SOLF0:USTF0",1730266035864,2.7706,180.51,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730266037255,2.7712,180.48,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730266037458,2.7712,180.48,180.44,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266038266,2.7712,180.48,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730266041466,10.4373868,180.48,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730266042663,2.7713,180.47,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266042868,7.6661868,180.48,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266043361,2.7715,180.46,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266044257,10.4376868,180.46,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266048568,13.19826398,180.46,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266049872,5.53207718,180.46,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266050475,2.76057718,180.46,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266050874,7.6661868,180.48,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266052170,2.7714,180.46,180.43,10.4379868]
["bitfinex-derivatives","SOLF0:USTF0",1730266052571,5.5461269,180.46,180.43,10.4379868]
["bitfinex-derivatives","SOLF0:USTF0",1730266052777,2.7714,180.46,180.43,10.4379868]
["bitfinex-derivatives","SOLF0:USTF0",1730266053477,5.55139783,180.46,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266053674,2.7714,180.46,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266054180,5.52004705,180.46,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266059581,2.74864705,180.46,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266059781,2.7716,180.45,180.42,10.4380868]
["bitfinex-derivatives","SOLF0:USTF0",1730266062680,2.7716,180.45,180.38,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730266062681,2.7719,180.43,180.4,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266063885,2.74864705,180.46,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730266064181,2.74864705,180.46,180.38,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730266064182,3.96,180.48,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266065181,11.6261868,180.48,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266065381,7.6661868,180.46,180.38,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730266065586,7.6661868,180.45,180.38,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730266065777,2.7717,180.44,180.4,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266066180,2.7717,180.44,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266066384,5.59041954,180.44,180.4,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266066586,5.59041954,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266068790,2.7717,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266071490,2.83049331,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266071691,2.7716,180.45,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266071878,2.82621097,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266080399,3.96,180.48,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266080400,7.6661868,180.42,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266080688,10.50183142,180.42,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266080883,13.27393142,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730266081395,13.27393142,180.42,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730266084198,7.6661868,180.4,180.28,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1730266084389,7.6661868,180.37,180.32,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266085594,7.6661868,180.39,180.35,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266085795,7.6661868,180.41,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266086697,2.7721,180.41,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730266086893,10.4382868,180.41,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266088389,10.4382868,180.41,180.38,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730266091593,7.6661868,180.41,180.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266091796,10.42901262,180.44,180.38,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266091997,3.96,180.43,180.38,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266092297,2.80503295,180.42,180.38,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266092795,3.96,180.43,180.39,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266093206,6.7188184,180.43,180.39,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266093801,7.6661868,180.44,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730266094297,10.49575837,180.44,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730266094703,13.26745837,180.44,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730266095603,10.49575837,180.44,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730266096308,2.82957157,180.44,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266097099,2.82957157,180.44,180.41,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266097897,2.84150909,180.45,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266099099,2.84150909,180.45,180.42,10.4379868]
["bitfinex-derivatives","SOLF0:USTF0",1730266099505,6.7312,180.48,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730266099703,14.3973868,180.48,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730266099906,10.4373868,180.48,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730266100105,7.6661868,180.48,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730266100398,2.7712,180.47,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730266100795,2.81384661,180.46,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730266101501,2.81384661,180.46,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266101707,5.58524661,180.46,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730266112904,7.6661868,180.48,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266113214,2.7713,180.47,180.44,10.4377868]
["bitfinex-derivatives","SOLF0:USTF0",1730266115618,2.7713,180.47,180.44,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266115814,2.7713,180.47,180.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266115815,2.7711,180.48,180.45,10.4376868]
["bitfinex-derivatives","SOLF0:USTF0",1730266117827,2.7712,180.47,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266118211,3.96,180.51,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266118415,2.7711,180.48,180.45,10.4375868]
["bitfinex-derivatives","SOLF0:USTF0",1730266119118,2.7712,180.47,180.45,10.4375868]
["bitfinex-derivatives","SOLF0:USTF0",1730266119421,2.7712,180.47,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266120124,2.7712,180.47,180.44,10.4377868]
["bitfinex-derivatives","SOLF0:USTF0",1730266120717,7.6661868,180.48,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266121020,2.7715,180.46,180.43,10.4378868]
["bitfinex-derivatives","SOLF0:USTF0",1730266123916,7.6661868,180.47,180.43,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266124113,2.7716,180.44,180.41,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266125029,2.7715,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730266125222,2.73696816,180.46,180.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266125419,2.73696816,180.46,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266125626,2.7717,180.44,180.41,10.4381868]
["bitfinex-derivatives","SOLF0:USTF0",1730266126217,2.73696816,180.46,180.41,10.4381868]
["bitfinex-derivatives","SOLF0:USTF0",1730266126218,2.73696816,180.46,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266126425,2.7715,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730266127124,2.7717,180.44,180.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266127329,2.73696816,180.46,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266128230,2.7715,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730266128626,2.73696816,180.46,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266130323,5.50836816,180.46,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266130525,5.50836816,180.46,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266131330,5.50836816,180.46,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266144545,2.7715,180.45,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266147345,2.73696816,180.46,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266147534,2.7717,180.44,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266147938,2.7717,180.44,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266148939,2.7717,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266149846,2.7717,180.44,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266150345,2.7717,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266152550,2.7718,180.43,180.4,10.4383868]
["bitfinex-derivatives","SOLF0:USTF0",1730266157862,2.7717,180.44,180.4,10.4383868]
["bitfinex-derivatives","SOLF0:USTF0",1730266159345,2.7717,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266159550,10.4378868,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266163557,2.7718,180.43,180.4,10.4383868]
["bitfinex-derivatives","SOLF0:USTF0",1730266167765,7.6661868,180.44,180.38,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266168064,2.7721,180.41,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730266168465,2.7723,180.4,180.37,14.3988868]
["bitfinex-derivatives","SOLF0:USTF0",1730266168667,2.7723,180.4,180.37,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730266168968,7.6661868,180.41,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266169267,2.7724,180.4,180.36,10.4389868]
["bitfinex-derivatives","SOLF0:USTF0",1730266169661,7.6661868,180.39,180.28,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730266169965,3.96,180.41,180.33,10.4393868]
["bitfinex-derivatives","SOLF0:USTF0",1730266169966,10.4389868,180.37,180.33,10.4393868]
["bitfinex-derivatives","SOLF0:USTF0",1730266171664,10.4389868,180.37,180.29,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730266171665,3.94896816,180.46,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266171862,7.6661868,180.4,180.34,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266172061,7.6661868,180.39,180.29,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730266172264,7.6661868,180.39,180.33,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266172771,7.6661868,180.39,180.29,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730266172964,7.6661868,180.39,180.33,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266173167,2.7727,180.37,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266173368,2.7727,180.37,180.33,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266174066,2.7727,180.37,180.33,10.4393868]
["bitfinex-derivatives","SOLF0:USTF0",1730266174361,10.4388868,180.37,180.33,10.4393868]
["bitfinex-derivatives","SOLF0:USTF0",1730266175666,7.6661868,180.37,180.29,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730266175869,7.6661868,180.35,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266176575,10.39359632,180.35,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266176769,13.16659632,180.35,180.3,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266176974,7.6661868,180.37,180.33,10.4394868]
["bitfinex-derivatives","SOLF0:USTF0",1730266178271,2.7729,180.36,180.33,10.4394868]
["bitfinex-derivatives","SOLF0:USTF0",1730266181071,2.7728,180.37,180.33,10.4394868]
["bitfinex-derivatives","SOLF0:USTF0",1730266181277,3.96,180.41,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266181477,11.6261868,180.41,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266181681,2.7727,180.38,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266183385,3.96,180.41,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266183576,2.7724,180.39,180.36,10.4390868]
["bitfinex-derivatives","SOLF0:USTF0",1730266184686,7.6661868,180.41,180.37,10.4388868]
["bitfinex-derivatives","SOLF0:USTF0",1730266184687,2.7723,180.4,180.37,10.4388868]
["bitfinex-derivatives","SOLF0:USTF0",1730266185389,11.6261868,180.43,180.37,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266185587,2.7721,180.42,180.38,10.4386868]
["bitfinex-derivatives","SOLF0:USTF0",1730266185790,2.7721,180.42,180.38,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266186192,12.8533868,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730266186394,11.6261868,180.44,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266186690,2.7717,180.44,180.41,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266186896,6.69696816,180.46,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266187093,14.36315496,180.46,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266188397,2.7715,180.45,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266188894,2.7715,180.45,180.41,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266189689,14.36315496,180.46,180.41,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266189890,6.69696816,180.46,180.42,10.4380868]
["bitfinex-derivatives","SOLF0:USTF0",1730266190296,6.69696816,180.46,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266191000,2.7717,180.44,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266191202,2.7717,180.44,180.41,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266191699,2.7717,180.44,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266191894,2.7717,180.44,180.41,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266197402,2.73696816,180.46,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266197602,7.6661868,180.45,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266198194,7.6661868,180.45,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266198404,2.7717,180.44,180.41,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266199009,7.6661868,180.45,180.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266199207,2.7719,180.43,180.39,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266199505,7.6661868,180.44,180.39,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266200504,2.772,180.42,180.39,10.4384868]
["bitfinex-derivatives","SOLF0:USTF0",1730266201314,2.7722,180.41,180.37,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730266201607,7.6661868,180.41,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266201998,2.7724,180.39,180.36,10.4389868]
["bitfinex-derivatives","SOLF0:USTF0",1730266203501,2.7723,180.4,180.36,10.4389868]
["bitfinex-derivatives","SOLF0:USTF0",1730266204408,2.7723,180.4,180.37,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266204705,7.6661868,180.42,180.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266204706,3.94,180.43,180.39,10.4384868]
["bitfinex-derivatives","SOLF0:USTF0",1730266205207,2.7718,180.44,180.39,10.4384868]
["bitfinex-derivatives","SOLF0:USTF0",1730266205401,14.1300868,180.45,180.39,10.4384868]
["bitfinex-derivatives","SOLF0:USTF0",1730266206307,10.4382868,180.42,180.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266206505,7.6661868,180.42,180.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266206707,7.6661868,180.42,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266206907,2.7726,180.39,180.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266207113,2.7726,180.39,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266207409,7.6661868,180.42,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266207614,2.7723,180.4,180.36,10.4389868]
["bitfinex-derivatives","SOLF0:USTF0",1730266209910,7.6661868,180.42,180.36,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266210110,2.7723,180.4,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730266211017,2.7723,180.4,180.36,10.4389868]
["bitfinex-derivatives","SOLF0:USTF0",1730266211618,2.7725,180.39,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730266211817,2.7725,180.39,180.35,10.4390868]
["bitfinex-derivatives","SOLF0:USTF0",1730266212608,7.6661868,180.38,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266214215,2.7728,180.37,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266221725,10.4389868,180.37,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266222225,2.7733,180.34,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266222433,5.51511791,180.34,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266223422,13.18130471,180.34,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266224126,10.40800471,180.34,180.29,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266224323,10.4395868,180.33,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730266224722,10.4395868,180.33,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266225130,13.23969402,180.33,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266226234,13.23969402,180.33,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730266226529,7.6661868,180.32,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266226926,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266228428,5.57350722,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266229737,5.57350722,180.33,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266229933,5.57350722,180.33,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730266230635,10.4390868,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266230828,1.303,180.43,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266231136,10.4388868,180.37,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730266231344,7.6661868,180.37,180.32,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266231634,7.6661868,180.37,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730266232341,7.6661868,180.36,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730266233038,7.6661868,180.36,180.31,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266233338,10.4390868,180.36,180.31,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266234149,7.6661868,180.35,180.31,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266235350,7.6661868,180.35,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730266236351,13.21474449,180.35,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266240753,3.94,180.39,180.32,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266241051,7.6661868,180.37,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266241451,7.6661868,180.36,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266243953,10.4390868,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266246949,7.6661868,180.36,180.3,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730266247154,10.4393868,180.35,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266249553,10.4393868,180.35,180.3,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266249755,10.4393868,180.35,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266250055,1.303,180.43,180.33,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266250258,7.6661868,180.4,180.34,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266250649,2.7727,180.38,180.34,10.4392868]
["bitfinex-derivatives","SOLF0:USTF0",1730266250853,7.6661868,180.4,180.34,10.4392868]
["bitfinex-derivatives","SOLF0:USTF0",1730266251354,7.6661868,180.38,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266252052,10.4388868,180.38,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266256162,10.4388868,180.38,180.34,10.4392868]
["bitfinex-derivatives","SOLF0:USTF0",1730266259369,10.4388868,180.38,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266260459,7.6661868,180.37,180.32,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266260661,5.51194595,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266261969,2.73904595,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266262268,2.73904595,180.36,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730266262969,3.94,180.42,180.33,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266263169,10.4387868,180.38,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266264062,7.6661868,180.37,180.27,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1730266264264,10.4395868,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266264468,13.25079674,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266265864,7.6661868,180.33,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730266266072,5.1783,180.36,180.3,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266266366,12.8444868,180.36,180.3,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266266558,15.64625942,180.36,180.3,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266267369,18.41925942,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730266268177,2.7731,180.35,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730266268867,7.6661868,180.34,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730266271773,2.7731,180.35,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730266287585,2.7725,180.39,180.34,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266288286,2.7725,180.39,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730266291580,2.7723,180.4,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730266291881,2.7723,180.4,180.37,1.17425215]
["bitfinex-derivatives","SOLF0:USTF0",1730266292285,2.7724,180.39,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730266300082,2.7724,180.39,180.37,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266303889,2.7724,180.39,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730266305592,7.6661868,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730266305787,2.7723,180.4,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730266308093,2.7723,180.4,180.37,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266311494,2.7723,180.4,180.37,10.4388868]
["bitfinex-derivatives","SOLF0:USTF0",1730266320010,2.5809,180.44,180.37,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266320210,2.7721,180.42,180.38,10.4386868]
["bitfinex-derivatives","SOLF0:USTF0",1730266320405,2.7721,180.42,180.38,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266320607,2.7718,180.43,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266320803,2.7718,180.43,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266322514,2.7718,180.43,180.41,3.28457978]
["bitfinex-derivatives","SOLF0:USTF0",1730266324711,2.772,180.42,180.41,3.28457978]
["bitfinex-derivatives","SOLF0:USTF0",1730266325111,1.2446,180.44,180.41,3.28457978]
["bitfinex-derivatives","SOLF0:USTF0",1730266325305,2.7718,180.43,180.41,3.28457978]
["bitfinex-derivatives","SOLF0:USTF0",1730266332515,2.772,180.42,180.41,3.28457978]
["bitfinex-derivatives","SOLF0:USTF0",1730266332719,6.4789,180.5,180.42,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266333018,2.5389,180.5,180.46,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266333220,3.94,180.53,180.49,10.4370868]
["bitfinex-derivatives","SOLF0:USTF0",1730266333421,3.94,180.53,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266333815,2.7706,180.51,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266334017,2.7706,180.51,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266334320,6.77789547,180.53,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266334512,2.7705,180.52,180.48,10.4371868]
["bitfinex-derivatives","SOLF0:USTF0",1730266335520,6.77789547,180.53,180.48,10.4371868]
["bitfinex-derivatives","SOLF0:USTF0",1730266335724,2.7706,180.51,180.48,10.4371868]
["bitfinex-derivatives","SOLF0:USTF0",1730266336529,2.83789547,180.53,180.5,10.4367868]
["bitfinex-derivatives","SOLF0:USTF0",1730266336727,7.6661868,180.55,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266337433,10.40907907,180.55,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266338326,2.7702,180.54,180.51,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266340626,2.7702,180.54,180.51,10.4367868]
["bitfinex-derivatives","SOLF0:USTF0",1730266343132,7.6661868,180.53,180.44,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730266343443,2.7707,180.51,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266343639,5.56443856,180.51,180.48,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266343838,2.7707,180.51,180.48,10.4371868]
["bitfinex-derivatives","SOLF0:USTF0",1730266344037,2.7707,180.51,180.49,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266349737,2.7711,180.48,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730266349938,7.6661868,180.49,180.42,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730266350241,7.6661868,180.5,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266350443,2.7712,180.48,180.45,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266353536,2.7712,180.48,180.44,10.4377868]
["bitfinex-derivatives","SOLF0:USTF0",1730266353936,7.6661868,180.49,180.44,10.4377868]
["bitfinex-derivatives","SOLF0:USTF0",1730266354140,7.6661868,180.47,180.38,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730266354341,7.6661868,180.47,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266354946,7.6661868,180.46,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266355642,10.4375868,180.46,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266356741,10.4375868,180.46,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266356942,10.4375868,180.46,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730266357445,7.6661868,180.46,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730266357747,7.6661868,180.46,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266358147,10.4374868,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730266364649,7.6661868,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730266364842,2.7715,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730266365147,7.6661868,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730266365350,10.4375868,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730266365849,7.6661868,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730266367744,1.3376,180.49,180.41,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266367940,7.6661868,180.46,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730266371556,7.6661868,180.44,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730266375646,7.6661868,180.44,180.38,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730266375647,2.772,180.42,180.38,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730266375846,2.76652834,180.43,180.38,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730266376049,7.6661868,180.41,180.38,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730266376649,7.6661868,180.4,180.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266377050,7.6661868,180.4,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730266377852,7.6661868,180.4,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730266379254,7.6661868,180.4,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730266380354,7.6661868,180.39,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730266380657,10.4385868,180.39,180.36,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730266380957,7.6661868,180.39,180.36,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730266381661,7.6661868,180.37,180.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266382160,7.6661868,180.35,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730266382658,2.7734,180.33,180.3,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730266382858,7.6661868,180.34,180.29,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266383965,7.6661868,180.34,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266389062,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266389259,7.6661868,180.31,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266391566,7.6661868,180.31,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730266391764,7.6661868,180.31,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266392071,7.6661868,180.31,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266398858,7.6661868,180.3,180.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266399163,7.6661868,180.27,180.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266399377,7.6661868,180.27,180.22,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730266399559,7.6661868,180.27,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730266400365,7.6661868,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730266400966,7.6661868,180.27,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730266402975,7.6661868,180.27,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266403178,7.6661868,180.27,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730266405273,7.6661868,180.27,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730266405776,7.6661868,180.27,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730266406471,3.9621,180.32,180.24,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266406671,7.6661868,180.3,180.24,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266407776,7.6661868,180.3,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730266408174,3.94,180.34,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266408376,7.6661868,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266409477,7.6661868,180.32,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730266409668,7.6661868,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266410774,7.6661868,180.32,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730266415685,7.6661868,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266416087,10.43526595,180.32,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266416393,7.6661868,180.31,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730266417276,7.6661868,180.29,180.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266417585,7.6661868,180.28,180.19,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1730266417786,7.6661868,180.28,180.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266418081,7.6661868,180.28,180.26,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730266418478,7.6661868,180.28,180.24,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266418674,7.6661868,180.28,180.27,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730266419087,7.6661868,180.29,180.27,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730266419383,11.6061868,180.31,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266419582,11.6061868,180.31,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730266423885,3.94,180.31,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730266424082,7.6661868,180.3,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730266431189,3.94,180.31,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730266431488,11.6061868,180.31,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730266432590,3.94,180.31,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266432788,3.9415,180.34,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266433090,7.6661868,180.33,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266433391,2.82293932,180.32,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730266433587,10.48912612,180.32,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730266433787,7.6661868,180.32,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730266434293,10.41250031,180.32,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730266440491,10.41250031,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266441598,7.6661868,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266442294,1.333,180.41,180.31,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266442504,7.6661868,180.35,180.31,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266443099,7.6661868,180.35,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730266443300,7.6661868,180.37,180.32,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266443488,7.6661868,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266443695,2.5995,180.4,180.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266443696,7.6661868,180.38,180.34,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266444206,7.6661868,180.39,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730266444398,7.6661868,180.39,180.35,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266444699,9.47248169,180.42,180.38,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730266444901,10.42666849,180.42,180.37,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266445094,7.6661868,180.42,180.37,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266445497,7.6661868,180.43,180.38,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266445993,6.4547,180.46,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266445994,7.6661868,180.44,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266446307,7.6661868,180.43,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730266446998,7.6661868,180.43,180.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266447198,7.6661868,180.4,180.38,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730266449306,7.6661868,180.42,180.38,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730266450303,7.6661868,180.43,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730266451709,2.7716,180.45,180.4,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266451909,10.4377868,180.45,180.4,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266452810,7.6661868,180.44,180.4,10.4382868]
["bitfinex-derivatives","SOLF0:USTF0",1730266453400,7.6661868,180.44,180.38,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266453606,7.6661868,180.42,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730266454199,7.6661868,180.42,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730266456512,2.7719,180.43,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730266456709,7.6661868,180.42,180.38,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266456912,2.78724368,180.44,180.33,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730266457212,7.6661868,180.39,180.34,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266457410,7.6661868,180.39,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730266457808,7.6661868,180.39,180.34,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266459215,7.6661868,180.39,180.36,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730266461523,10.4387868,180.39,180.34,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730266462018,10.4387868,180.39,180.33,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730266462217,10.4387868,180.39,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730266463323,7.6661868,180.39,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730266466722,10.4388868,180.38,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266467321,7.6661868,180.36,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266467520,7.6661868,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266468921,2.7727,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266469431,10.4387868,180.38,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266474434,10.4387868,180.38,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266476826,7.6661868,180.36,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730266482438,7.6661868,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730266485034,7.6661868,180.34,180.26,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730266485231,7.6661868,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266485536,7.6661868,180.32,180.27,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730266485933,7.6661868,180.32,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730266486136,7.6661868,180.32,180.27,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730266486535,7.6661868,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730266488639,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266489530,7.6661868,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266489832,7.6661868,180.32,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730266490141,10.4396868,180.32,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730266503651,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266504748,7.6661868,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730266504949,13.21340283,180.34,180.29,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266505338,7.6661868,180.33,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266506150,10.4395868,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730266508548,7.6661868,180.33,180.29,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266508739,5.54721603,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730266508943,2.7732,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730266509346,3.92,180.35,180.3,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266509842,7.6661868,180.36,180.3,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266510444,7.6661868,180.34,180.26,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1730266510641,7.6661868,180.31,180.26,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730266510841,7.6661868,180.31,180.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266510842,7.6661868,180.31,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266511338,2.4694,180.33,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266511339,7.6661868,180.3,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266511842,7.6661868,180.3,180.26,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730266513754,7.6661868,180.3,180.2,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730266513955,10.4403868,180.28,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730266514846,7.6661868,180.28,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730266518449,7.6661868,180.28,180.24,10.4408868]
["bitfinex-derivatives","SOLF0:USTF0",1730266519557,2.774,180.29,180.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266519859,7.6661868,180.29,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730266520659,2.7741,180.28,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730266521861,2.7741,180.28,180.22,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266521862,2.7745,180.26,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730266522360,7.6661868,180.26,180.01,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730266522658,7.6661868,180.24,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266523362,7.6661868,180.24,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730266523961,7.6661868,180.24,180.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266524152,4.0195,180.25,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266524358,11.6856868,180.25,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266524554,11.6856868,180.25,180.2,10.4414868]
["bitfinex-derivatives","SOLF0:USTF0",1730266525359,7.6661868,180.24,180.08,22.3766269]
["bitfinex-derivatives","SOLF0:USTF0",1730266525562,7.6661868,180.21,180.09,10.90365685]
["bitfinex-derivatives","SOLF0:USTF0",1730266525762,2.736979,180.2,180.16,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266525957,7.6661868,180.21,180.16,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266526473,7.6661868,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730266526658,7.6661868,180.22,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266527268,10.4412868,180.22,180.17,10.4419868]
["bitfinex-derivatives","SOLF0:USTF0",1730266529566,10.1971868,180.25,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266529767,2.72978772,180.24,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266530261,2.72978772,180.24,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730266530462,10.1971868,180.25,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266531066,10.1971868,180.25,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730266531467,8.9109868,180.25,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730266532962,7.6661868,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730266538571,7.6661868,180.23,180.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266538775,7.6661868,180.22,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266539774,7.6661868,180.22,180.16,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266541076,7.6661868,180.22,180.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266541282,6.68253229,180.23,180.11,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730266541283,7.6661868,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730266542778,6.68253229,180.23,180.14,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266542972,6.68253229,180.23,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730266542973,7.6661868,180.2,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730266543676,7.6661868,180.2,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266543877,7.6661868,180.2,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730266544884,7.6661868,180.2,180.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266545189,7.6661868,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730266548087,7.6661868,180.18,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730266551198,7.6661868,180.16,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266551386,3.92,180.19,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266551387,7.6661868,180.14,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266553102,7.6661868,180.15,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266558495,7.6661868,180.14,180.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266558695,7.6661868,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730266558899,7.6661868,180.12,180.07,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266559386,7.6661868,180.12,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730266559592,7.6661868,180.12,180.07,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266561294,7.6661868,180.12,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266562294,1.2997,180.17,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266562499,7.6661868,180.15,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266563300,7.6661868,180.15,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266564305,7.6661868,180.15,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266564901,7.6661868,180.15,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266567912,9.2791,180.18,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266568206,7.6661868,180.15,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266568511,2.5834,180.18,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730266568716,7.6661868,180.17,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730266569212,7.6661868,180.16,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730266572117,7.6661868,180.15,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730266572706,7.6661868,180.15,180.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266572910,7.6661868,180.13,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266573215,7.6661868,180.11,180.04,165.72698179]
["bitfinex-derivatives","SOLF0:USTF0",1730266573413,7.6661868,180.11,179.95,68.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730266573414,2.73668457,180.1,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730266573613,7.6661868,180.11,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730266574210,10.4034271,180.11,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730266574613,10.4424868,180.14,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730266575214,7.6661868,180.14,180.07,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266575520,7.6661868,180.14,180.1,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266575918,7.6661868,180.14,180.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266576118,7.6661868,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730266576313,10.49821563,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730266576518,7.6661868,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730266576718,7.6661868,180.12,180.07,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266578313,7.6661868,180.12,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730266581129,7.6661868,180.12,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730266582430,10.4427868,180.12,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730266582625,7.6661868,180.12,180.07,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266583332,7.6661868,180.13,180.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266583628,7.6661868,180.13,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266584229,7.6661868,180.13,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730266588629,10.48138549,180.13,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730266594333,2.76253229,180.23,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266594537,10.4410868,180.23,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266594730,10.47459741,180.23,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266595635,2.80841061,180.23,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266595836,7.6661868,180.25,180.19,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266596136,2.81174569,180.24,180.19,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266596528,2.81174569,180.24,180.2,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730266597840,10.1189868,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730266599245,10.1189868,180.26,180.22,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266599543,1.2099,180.26,180.22,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266600138,1.2099,180.26,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730266601144,1.2099,180.26,180.22,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266601739,1.2099,180.26,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730266602047,1.2099,180.26,180.23,10.4409868]
["bitfinex-derivatives","SOLF0:USTF0",1730266602435,8.8760868,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730266604139,8.8760868,180.26,180.22,10.4411868]
["bitfinex-derivatives","SOLF0:USTF0",1730266606037,8.8760868,180.26,180.22,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266606242,8.8760868,180.26,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730266607551,1.2099,180.26,180.23,10.4410868]
["bitfinex-derivatives","SOLF0:USTF0",1730266612553,1.2099,180.26,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730266612755,1.2099,180.26,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730266613053,7.6661868,180.27,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266613254,2.774,180.29,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730266613549,2.774,180.29,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266613550,10.4401868,180.29,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266613754,2.774,180.29,180.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266614054,10.4401868,180.29,180.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266615253,10.4401868,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730266616554,7.6661868,180.28,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730266623663,10.4402868,180.28,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730266624764,2.7739,180.3,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730266624957,2.6113,180.31,180.24,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266625163,2.6113,180.31,180.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266625362,13.0512868,180.31,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730266625564,2.6113,180.31,180.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266625863,10.2774868,180.31,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730266626458,7.6661868,180.3,180.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266628268,2.774,180.29,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730266630574,2.7738,180.3,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730266631570,2.7736,180.32,180.28,10.4402868]
["bitfinex-derivatives","SOLF0:USTF0",1730266631771,7.6661868,180.29,180.13,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730266632071,2.774,180.29,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730266632661,2.7743,180.27,180.22,14.3611868]
["bitfinex-derivatives","SOLF0:USTF0",1730266632863,7.6661868,180.26,180.22,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730266634374,7.6661868,180.26,180.22,14.3611868]
["bitfinex-derivatives","SOLF0:USTF0",1730266635776,10.4411868,180.23,180.18,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730266637077,10.4411868,180.23,180.17,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730266637078,10.4411868,180.23,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730266637582,7.6661868,180.23,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730266638178,10.4410868,180.23,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730266638379,11.6497868,180.23,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730266639182,7.6661868,180.21,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730266639981,2.775,180.22,180.17,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730266639982,7.6661868,180.2,180.17,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730266641179,10.4411868,180.22,180.17,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730266641379,10.4411868,180.22,180.17,14.4019868]
["bitfinex-derivatives","SOLF0:USTF0",1730266641582,10.4411868,180.22,180.17,10.4419868]
["bitfinex-derivatives","SOLF0:USTF0",1730266641781,1.2087,180.23,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730266641977,8.8748868,180.23,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266643075,2.775,180.22,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266643783,2.775,180.22,180.18,10.4417868]
["bitfinex-derivatives","SOLF0:USTF0",1730266644084,7.6661868,180.21,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730266646879,10.4416868,180.2,180.15,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1730266647085,10.4416868,180.2,180.15,14.4021868]
["bitfinex-derivatives","SOLF0:USTF0",1730266647286,7.6661868,180.19,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266647589,7.6661868,180.19,180.13,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730266647984,10.4417868,180.19,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266648176,7.6661868,180.19,180.13,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730266648381,7.6661868,180.19,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266648584,7.6661868,180.19,180.13,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730266649182,2.7758,180.18,180.13,14.4024868]
["bitfinex-derivatives","SOLF0:USTF0",1730266650078,2.7758,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730266650590,2.7758,180.18,180.13,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730266650591,2.776,180.16,180.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266651787,7.6661868,180.17,180.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266652091,10.4419868,180.17,180.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266653191,2.4816,180.22,180.14,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266653391,10.4417868,180.19,180.14,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266653691,13.15720282,180.19,180.14,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266653883,7.6661868,180.17,180.13,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730266655387,10.4420868,180.17,180.13,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730266662098,7.6661868,180.15,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266662895,2.7763,180.14,180.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730266663097,2.7763,180.14,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266663793,10.4422868,180.16,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730266666393,4.07037938,180.17,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266666603,7.6661868,180.16,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266666793,7.6661868,180.14,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730266667193,7.6661868,180.14,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266667394,7.6661868,180.14,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266670003,7.6661868,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266672291,6.84617938,180.17,180.12,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266672496,7.6661868,180.15,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266673401,7.6661868,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266674009,4.07037938,180.17,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266674198,7.6661868,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266674394,7.6661868,180.15,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266674602,7.6661868,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266677913,2.7761,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266678113,10.4422868,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266679515,7.6661868,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266679911,7.6661868,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266681309,7.6661868,180.16,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266685210,7.6661868,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266685410,4.07037938,180.17,180.1,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1730266685411,10.4424868,180.14,180.1,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1730266685610,7.6661868,180.14,180.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266685806,7.6661868,180.14,180.08,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730266686113,2.7764,180.14,180.09,10.4431868]
["bitfinex-derivatives","SOLF0:USTF0",1730266686313,7.6661868,180.15,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266686704,7.6661868,180.15,180.12,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266690814,7.6661868,180.15,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266691016,7.6661868,180.15,180.11,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266694720,10.4423868,180.15,180.11,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266697120,7.6661868,180.15,180.11,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266698313,1.3325,180.16,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266698519,4.07037938,180.17,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266698822,11.73656618,180.17,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266699526,14.51246618,180.17,180.12,10.4426868]
["bitfinex-derivatives","SOLF0:USTF0",1730266700828,6.84627938,180.17,180.12,10.4426868]
["bitfinex-derivatives","SOLF0:USTF0",1730266701023,14.51246618,180.17,180.12,10.4426868]
["bitfinex-derivatives","SOLF0:USTF0",1730266702727,14.51246618,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266708130,11.73656618,180.17,180.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266708340,2.7764,180.14,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730266709138,4.07037938,180.17,180.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266709327,1.3244,180.17,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266709527,2.79654786,180.19,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266709829,7.6661868,180.2,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266710139,2.78515606,180.19,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266710335,5.56065606,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730266712635,2.7757,180.18,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730266714941,7.6661868,180.18,180.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266715136,7.6661868,180.17,180.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266715347,7.6661868,180.17,180.12,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730266715937,2.7756,180.19,180.13,10.4425868]
["bitfinex-derivatives","SOLF0:USTF0",1730266716239,10.43621413,180.19,180.13,10.4425868]
["bitfinex-derivatives","SOLF0:USTF0",1730266716434,2.7759,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730266716639,10.43621413,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730266718238,2.7758,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730266718927,10.43621413,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730266719135,2.7758,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730266720236,2.776,180.16,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266722437,10.4420868,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730266722742,7.6661868,180.17,180.12,14.3626868]
["bitfinex-derivatives","SOLF0:USTF0",1730266723438,1.3105,180.18,180.12,14.3626868]
["bitfinex-derivatives","SOLF0:USTF0",1730266723641,2.776,180.16,180.12,14.3626868]
["bitfinex-derivatives","SOLF0:USTF0",1730266723837,7.6661868,180.17,180.12,14.3626868]
["bitfinex-derivatives","SOLF0:USTF0",1730266724534,10.4419868,180.17,180.12,14.3626868]
["bitfinex-derivatives","SOLF0:USTF0",1730266724944,7.6661868,180.17,180.04,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730266725242,2.7762,180.15,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266726142,2.7762,180.15,180.11,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266727043,2.7762,180.15,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266729737,2.7761,180.16,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730266732036,1.3105,180.18,180.14,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266732445,4.0862,180.18,180.14,10.4422868]
["bitfinex-derivatives","SOLF0:USTF0",1730266732939,2.77002733,180.19,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266733144,1.3163,180.21,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266733441,7.6661868,180.22,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266734234,2.7752,180.21,180.17,10.4418868]
["bitfinex-derivatives","SOLF0:USTF0",1730266736244,2.7752,180.21,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730266736433,2.7752,180.21,180.17,10.4418868]
["bitfinex-derivatives","SOLF0:USTF0",1730266738041,8.9529868,180.25,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266738345,1.2868,180.25,180.21,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266738544,1.2868,180.25,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266738742,2.7744,180.27,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266739148,8.3137,180.47,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266739349,2.7739,180.3,180.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266740044,10.4402868,180.29,180.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266740250,7.6661868,180.28,180.24,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266740440,2.7746,180.25,180.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266740642,2.7746,180.25,180.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266741447,13.15891136,180.26,180.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266743948,10.4407868,180.25,180.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266745647,1.3236,180.27,180.24,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266746049,1.3236,180.27,180.23,10.4408868]
["bitfinex-derivatives","SOLF0:USTF0",1730266746559,7.6661868,180.25,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266746852,10.4407868,180.25,180.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266747550,10.4407868,180.25,180.21,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730266750451,2.5468,180.27,180.21,14.3613868]
["bitfinex-derivatives","SOLF0:USTF0",1730266750653,2.7745,180.26,180.22,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266751952,7.6661868,180.24,180.17,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1730266752153,7.6661868,180.24,180.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266752556,2.5468,180.27,180.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266752752,7.6661868,180.24,180.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266753059,2.75904603,180.24,180.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266753255,2.7749,180.23,180.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266753752,2.7747,180.25,180.2,14.3613868]
["bitfinex-derivatives","SOLF0:USTF0",1730266754553,2.7747,180.25,180.21,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266755656,2.7747,180.25,180.2,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730266756154,7.6661868,180.24,180.2,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730266756858,10.4411868,180.23,180.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266757961,2.7753,180.21,180.17,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730266759062,7.6661868,180.21,180.12,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730266759251,7.6661868,180.16,180.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266759457,7.6661868,180.16,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266759750,2.7764,180.14,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266760152,7.6661868,180.15,180.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730266760365,2.7763,180.14,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266760860,2.7763,180.14,180.1,10.4430868]
["bitfinex-derivatives","SOLF0:USTF0",1730266761265,2.7761,180.15,180.1,10.4430868]
["bitfinex-derivatives","SOLF0:USTF0",1730266763160,2.7763,180.14,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730266763462,2.7763,180.14,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266764257,2.7763,180.14,180.1,10.4430868]
["bitfinex-derivatives","SOLF0:USTF0",1730266765160,2.7762,180.15,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266765457,2.7762,180.15,180.11,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730266767362,2.7762,180.15,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730266768258,7.6661868,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730266768465,7.6661868,180.17,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266769167,2.78812224,180.16,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266769360,5.56412224,180.16,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266770166,5.56412224,180.16,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730266770671,13.23030904,180.16,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730266771976,5.56412224,180.16,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730266772273,13.23030904,180.16,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730266773474,5.56412224,180.16,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730266773674,5.56412224,180.16,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730266774376,2.776,180.16,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730266775075,5.51505562,180.16,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730266776179,1.233,180.19,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266776480,8.8991868,180.19,180.14,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266776874,11.6747868,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730266777180,1.233,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730266777384,2.7758,180.17,180.13,10.4424868]
["bitfinex-derivatives","SOLF0:USTF0",1730266778077,10.4419868,180.17,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266778382,7.6661868,180.17,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266778583,2.776,180.16,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266778981,2.776,180.16,180.11,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730266779185,2.776,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266782583,7.6661868,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266782584,10.4419868,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266783291,7.6661868,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266783582,1.233,180.19,180.12,10.4426868]
["bitfinex-derivatives","SOLF0:USTF0",1730266783788,7.6661868,180.18,180.13,10.4425868]
["bitfinex-derivatives","SOLF0:USTF0",1730266784194,7.6661868,180.18,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266784487,10.4419868,180.18,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266784683,8.8991868,180.19,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266785186,11.6747868,180.19,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730266786486,11.6747868,180.19,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266787487,11.6747868,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730266789194,2.7761,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266791299,2.7762,180.15,180.1,14.3629868]
["bitfinex-derivatives","SOLF0:USTF0",1730266792094,10.4423868,180.15,180.1,14.3629868]
["bitfinex-derivatives","SOLF0:USTF0",1730266794104,10.4423868,180.15,180.1,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730266794404,10.4423868,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266794809,7.6661868,180.15,180.1,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730266795101,2.7763,180.14,180.1,14.3629868]
["bitfinex-derivatives","SOLF0:USTF0",1730266795303,2.7763,180.14,180.1,10.4429868]
["bitfinex-derivatives","SOLF0:USTF0",1730266799309,10.4423868,180.15,180.1,10.4429868]
["bitfinex-derivatives","SOLF0:USTF0",1730266800502,10.4423868,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266801107,2.7762,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266802805,7.6661868,180.14,180.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266803003,7.6661868,180.14,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266803606,10.4424868,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730266804111,10.4426868,180.13,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730266804812,2.76641604,180.14,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266805015,3.92,180.17,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266805207,3.92,180.17,180.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730266805208,7.6661868,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266805407,10.37897505,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266805910,2.7761,180.15,180.11,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266806917,5.48878825,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266807115,2.71278825,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266808321,5.48878825,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266808503,7.6661868,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266810208,7.6661868,180.15,180.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730266810410,7.6661868,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730266811015,7.6661868,180.13,180.09,10.4430868]
["bitfinex-derivatives","SOLF0:USTF0",1730266811216,10.37980206,180.13,180.09,10.4430868]
["bitfinex-derivatives","SOLF0:USTF0",1730266811419,7.6661868,180.13,180.09,10.4430868]
["bitfinex-derivatives","SOLF0:USTF0",1730266813215,1.233,180.19,180.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266813413,7.6661868,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266813616,2.8432709,180.15,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266813813,5.6194709,180.15,180.11,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266814119,3.92,180.18,180.11,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266814424,10.4422868,180.16,180.11,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266814615,13.22386225,180.16,180.11,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266816823,10.4422868,180.16,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730266818515,3.92,180.18,180.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266818724,10.4424868,180.14,180.1,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266822219,7.6661868,180.14,180.1,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730266824236,7.6661868,180.14,180.1,10.4428868]
["bitfinex-derivatives","SOLF0:USTF0",1730266825129,2.82743018,180.15,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266825325,10.4422868,180.16,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266825529,13.23470064,180.16,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266826454,13.23470064,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730266826829,2.79241384,180.16,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266827026,7.6661868,180.14,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266827533,7.6661868,180.14,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266828339,10.4425868,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730266834346,7.6661868,180.14,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266834545,7.6661868,180.14,180.07,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730266834546,2.7768,180.11,180.07,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730266835537,2.7768,180.11,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730266836242,7.6661868,180.1,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730266836448,2.7771,180.09,180.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266836647,2.7771,180.09,180.04,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730266836847,2.7771,180.09,180.04,14.3638868]
["bitfinex-derivatives","SOLF0:USTF0",1730266837539,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730266837736,10.4430868,180.1,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730266838146,7.6661868,180.1,180.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730266838446,10.4432868,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730266839041,7.6661868,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730266841847,7.6661868,180.09,179.91,11.10919406]
["bitfinex-derivatives","SOLF0:USTF0",1730266841848,7.6661868,180.06,179.79,20.66161495]
["bitfinex-derivatives","SOLF0:USTF0",1730266842054,7.6661868,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266842351,3.92,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266842548,7.6661868,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266842947,11.5861868,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266843147,3.92,179.98,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266843354,7.6661868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266843652,3.92,179.99,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266843854,3.92,179.99,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730266844351,7.6661868,179.97,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730266844658,3.92,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266845156,3.92,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730266846458,7.6661868,179.98,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730266846655,4.0,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730266846954,7.6661868,179.96,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730266847156,7.6661868,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266847849,7.6661868,179.96,179.8,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730266848159,7.6661868,179.94,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730266848751,11.6661868,179.94,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730266849655,11.6661868,179.94,179.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730266849853,7.6661868,179.93,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730266850454,4.0,179.92,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730266851164,4.0,179.92,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266851856,1.3092,179.96,179.92,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730266852057,4.0,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266852360,5.3092,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266852549,1.3092,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266852861,5.3092,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266853259,1.3092,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266853456,5.3092,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266854252,5.3092,179.96,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730266855862,5.3092,179.96,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730266856157,7.6661868,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266857258,7.6661868,179.95,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730266861467,4.02,179.99,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730266861865,7.6661868,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730266862056,11.6861868,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730266863260,7.6661868,179.98,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730266863565,11.6861868,179.99,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730266865360,11.6861868,179.99,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730266865564,11.6861868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266866060,11.6861868,179.99,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730266866459,7.6661868,179.99,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730266871066,24.3361868,179.97,179.66,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1730266871263,7.6661868,179.85,179.74,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730266871462,7.6661868,179.85,179.75,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1730266871761,7.6661868,179.85,179.78,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266872266,7.6661868,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730266873361,7.6661868,179.84,179.77,10.4479868]
["bitfinex-derivatives","SOLF0:USTF0",1730266873760,7.6661868,179.84,179.77,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266874163,7.6661868,179.84,179.68,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730266874369,7.6661868,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730266874666,7.6661868,179.82,179.77,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266875166,7.6661868,179.82,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730266877170,7.6661868,179.84,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730266877469,7.6661868,179.84,179.79,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266877967,4.08,179.86,179.81,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266878168,7.6661868,179.86,179.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730266878472,7.6661868,179.86,179.82,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266879359,7.6661868,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730266883867,1.2961,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730266884078,7.6661868,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730266885767,4.0767,179.87,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730266885973,7.6661868,179.85,179.81,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266886574,1.2961,179.87,179.81,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266886773,7.6661868,179.86,179.81,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266888278,7.6661868,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730266888883,7.6661868,179.88,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730266889180,7.6661868,179.88,179.83,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266890386,7.6661868,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730266892388,7.6661868,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730266893070,7.6661868,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730266899385,1.2558,179.93,179.87,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266899680,13.0019868,179.93,179.87,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266899874,2.821466,179.92,179.87,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266900079,15.7814868,179.93,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730266900278,2.74660908,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730266901177,2.74660908,179.92,179.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730266901178,5.52630908,179.92,179.87,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266901379,7.6661868,179.91,179.87,10.4465868]
["bitfinex-derivatives","SOLF0:USTF0",1730266903286,8.9219868,179.93,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730266903485,11.7014868,179.93,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730266903985,2.84380407,179.92,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730266904687,11.7014868,179.93,179.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730266904688,8.9219868,179.93,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266904984,7.6661868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266905182,4.08,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266905383,2.81280166,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266905682,10.47898846,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266906277,10.47898846,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730266906983,7.6661868,179.97,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730266912886,4.04,180.0,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266913089,7.6661868,179.99,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730266913893,6.75216635,180.0,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730266914098,10.2117868,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730266915189,10.2117868,180.01,179.92,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730266915395,7.6661868,179.99,179.92,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730266915696,7.6661868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266915991,2.7785,180.0,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266918391,2.7785,180.0,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730266918995,1.2266,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730266926594,2.7788,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730266926793,7.6661868,179.99,179.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730266927001,7.6661868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266927304,10.4448868,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730266927504,7.6661868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266927799,7.6661868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266929400,10.4451868,179.97,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730266935202,2.7788,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266935405,4.04,180.0,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266935605,7.6661868,179.98,179.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730266935804,7.6661868,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266937406,2.7789,179.97,179.92,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730266937610,2.7789,179.97,179.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730266937998,2.7789,179.97,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266939304,10.4448868,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730266942914,7.6661868,179.98,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266943109,10.4449868,179.98,179.93,10.4455868]
["bitfinex-derivatives","SOLF0:USTF0",1730266944611,10.4449868,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730266945509,2.7788,179.98,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730266947206,2.7788,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730266947405,2.7788,179.98,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730266951224,2.7788,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730266951416,2.7788,179.98,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730266953521,5.2266,180.01,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730266953828,10.4447868,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730266956716,7.6661868,179.96,179.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730266957025,7.6661868,179.93,179.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730266957225,7.6661868,179.91,179.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730266957425,10.51170957,179.91,179.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730266957623,10.51170957,179.91,179.86,9.0045868]
["bitfinex-derivatives","SOLF0:USTF0",1730266959228,10.51170957,179.91,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730266960020,10.51170957,179.91,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730266961026,2.84552277,179.91,179.87,10.4465868]
["bitfinex-derivatives","SOLF0:USTF0",1730266964216,2.84552277,179.91,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730266968435,7.6661868,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730266968632,10.49997551,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730266978741,2.83378871,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730266978942,10.49997551,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730266982040,10.49997551,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730266992244,10.49997551,179.92,179.88,10.4463868]
["bitfinex-derivatives","SOLF0:USTF0",1730266992444,10.49997551,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730266997346,13.27967551,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730267016464,10.49997551,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730267016666,2.7798,179.91,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730267027068,2.7798,179.91,179.79,176.027433]
["bitfinex-derivatives","SOLF0:USTF0",1730267027270,7.6661868,179.85,179.8,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267027877,13.20022138,179.85,179.8,10.4476868]
["bitfinex-derivatives","SOLF0:USTF0",1730267030677,9.56749607,179.89,179.82,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267030874,7.6661868,179.88,179.83,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267032368,2.7805,179.87,179.83,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267032974,8.34029607,179.87,179.83,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267033176,18.78688287,179.88,179.83,10.4470868]
["bitfinex-derivatives","SOLF0:USTF0",1730267033380,8.34029607,179.87,179.83,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267033781,10.4465868,179.88,179.83,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267034377,10.4465868,179.88,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730267037080,7.6661868,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267038181,7.6661868,179.88,179.8,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730267038182,8.34029607,179.88,179.84,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267038382,14.4759187,179.89,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730267038977,14.4759187,179.89,179.84,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267039178,13.2487187,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267039381,21.58901477,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267039582,13.2487187,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267040185,21.58901477,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267040388,8.34029607,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267040788,13.2487187,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267041388,21.58901477,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267041589,8.34029607,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267041988,13.2487187,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267042189,8.34029607,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267042387,13.2487187,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267042582,8.34029607,179.88,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730267042788,16.00648287,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730267043487,7.6661868,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730267048596,6.4984,179.93,179.86,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267048792,2.5584,179.93,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267048990,1.2494,179.93,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267049384,4.029,179.93,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267050193,1.3165,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267050389,1.3165,179.95,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267050583,250.90466591,179.96,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267051296,250.90466591,179.96,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267052398,248.12556591,179.96,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267053289,240.45937911,179.96,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267064098,2.7792,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267064304,248.12556591,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267065301,2.7794,179.94,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267066399,2.7792,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267067096,2.7792,179.95,179.91,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730267067703,240.45937911,179.96,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267067905,2.779,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267068702,2.779,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730267074008,2.779,179.97,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267075410,2.779,179.97,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267076107,1.2646,179.99,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267076299,4.0433,179.99,179.95,10.4452868]
["bitfinex-derivatives","SOLF0:USTF0",1730267076505,4.0433,179.99,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267076706,1.2646,179.99,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267078113,1.2646,179.99,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267078503,2.7785,180.0,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267078702,14.3784319,180.02,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267078910,2.7784,180.01,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267079608,14.3784319,180.02,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267079814,2.7784,180.0,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267083321,10.4384319,180.02,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267083322,10.4384319,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267083616,2.7722451,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730267083917,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267084119,2.83797508,180.01,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267085416,10.4443868,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267085621,10.45394458,180.02,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730267086021,3.8192,180.08,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267086213,7.6661868,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267086418,2.7779,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267086826,10.4440868,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267094627,3.8192,180.08,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267094928,2.7776,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730267095233,2.7776,180.06,180.02,10.4441868]
["bitfinex-derivatives","SOLF0:USTF0",1730267097330,2.7776,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730267099025,7.6661868,180.06,179.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267099225,7.6661868,180.06,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267100231,10.4436868,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730267100430,7.6661868,180.04,179.96,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730267100630,7.6661868,180.04,179.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267100930,7.6661868,180.0,179.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1730267101234,7.6661868,179.96,179.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267101424,7.6661868,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267101627,7.6661868,179.95,179.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267101828,7.6661868,179.95,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730267102130,10.41676141,179.95,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267102333,2.7795,179.94,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730267102836,2.7795,179.94,179.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267102837,10.41676141,179.95,179.85,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730267103038,10.41676141,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267103629,13.19606141,179.95,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730267103828,10.41676141,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267104631,2.7794,179.94,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267104828,10.41676141,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267105036,3.94,179.97,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267105232,10.4452868,179.96,179.9,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730267105432,3.94,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267105637,11.6061868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267105934,7.6661868,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267106636,7.6661868,179.97,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267106839,4.0533,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267107142,7.6661868,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267108128,10.4450868,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267110742,2.7789,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267111746,5.1787,179.99,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267111937,8.9048868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267112137,6.7645401,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267112138,7.6661868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267112542,7.6661868,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730267113249,2.7782,180.02,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730267113846,7.6661868,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730267115255,7.6661868,180.0,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267115952,7.6661868,179.98,179.92,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730267116152,7.6661868,179.97,179.91,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267116451,10.4452868,179.96,179.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267116654,10.4452868,179.96,179.91,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267117046,10.4452868,179.96,179.91,14.3858868]
["bitfinex-derivatives","SOLF0:USTF0",1730267117243,10.4452868,179.96,179.91,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267117443,7.6661868,179.96,179.91,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267118354,7.6661868,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730267122448,7.6661868,179.94,179.85,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730267122651,7.6661868,179.94,179.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267122848,7.6661868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267123049,7.6661868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267124054,10.4450868,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730267124255,7.6661868,179.96,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730267125150,1.3259,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267125354,7.6661868,180.0,179.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267125655,7.6661868,180.0,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267126057,3.94,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267126259,11.6061868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267126445,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267126654,7.6661868,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267130159,7.6661868,180.02,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267132756,10.4442868,180.02,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267144471,1.2663,180.05,180.01,10.4443868]
["bitfinex-derivatives","SOLF0:USTF0",1730267146369,4.044,180.05,180.01,10.4443868]
["bitfinex-derivatives","SOLF0:USTF0",1730267147766,11.7101868,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267148373,2.7776,180.06,180.02,10.4441868]
["bitfinex-derivatives","SOLF0:USTF0",1730267148572,7.6661868,180.06,179.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267148870,2.7775,180.06,180.01,10.4443868]
["bitfinex-derivatives","SOLF0:USTF0",1730267149070,7.6661868,180.07,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267149476,2.7776,180.06,180.02,10.4441868]
["bitfinex-derivatives","SOLF0:USTF0",1730267153981,2.7776,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730267154181,2.7776,180.06,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267155287,3.94,180.08,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267155481,2.7773,180.08,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267155681,7.6661868,180.05,179.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267155889,2.7781,180.03,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730267156689,2.7781,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267157394,2.7782,180.02,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730267157799,7.6661868,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730267158298,7.6661868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267158499,2.7784,180.0,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730267158898,10.4445868,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730267162702,2.7784,180.01,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730267163898,2.7781,180.02,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730267164792,10.38217523,180.03,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730267165001,2.7783,180.01,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730267165505,2.71598843,180.03,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267165897,10.38217523,180.03,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267167402,2.71598843,180.03,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267167602,7.6661868,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267167906,2.7778,180.05,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267169300,2.7778,180.05,180.01,10.4443868]
["bitfinex-derivatives","SOLF0:USTF0",1730267172914,10.4439868,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267173409,2.7785,180.0,179.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267173713,2.7785,180.0,179.96,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267174306,7.6661868,180.01,179.96,14.3851868]
["bitfinex-derivatives","SOLF0:USTF0",1730267174614,7.6661868,180.01,179.96,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267175608,7.6661868,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267176206,10.4444868,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267176909,7.6661868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267177110,10.4447868,179.99,179.94,8.9318868]
["bitfinex-derivatives","SOLF0:USTF0",1730267177311,7.6661868,179.99,179.94,8.9318868]
["bitfinex-derivatives","SOLF0:USTF0",1730267178304,7.6661868,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730267178506,7.6661868,179.98,179.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267178821,7.6661868,179.98,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267179317,7.6661868,179.98,179.93,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730267179515,7.6661868,179.98,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267180016,2.7791,179.96,179.92,14.3857868]
["bitfinex-derivatives","SOLF0:USTF0",1730267180209,2.7791,179.96,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267180413,7.6661868,179.98,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267180607,2.779,179.97,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267182316,10.4448868,179.98,179.93,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730267183911,7.6661868,179.98,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267184107,2.779,179.97,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267187218,2.779,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267188323,10.4451868,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267188812,2.779,179.97,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267189819,7.6661868,179.96,179.88,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730267190021,7.6661868,179.94,179.88,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730267190225,7.6661868,179.94,179.88,8.9380868]
["bitfinex-derivatives","SOLF0:USTF0",1730267190410,7.6661868,179.94,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730267190411,10.4455868,179.94,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730267190816,10.4455868,179.94,179.88,8.9380868]
["bitfinex-derivatives","SOLF0:USTF0",1730267192424,10.4455868,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267199028,10.4455868,179.94,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730267199327,7.6661868,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267199522,10.4453868,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267203121,10.4451868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267203327,1.3324,180.02,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267203328,3.94,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267203535,7.6661868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267204223,7.6661868,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267204722,10.4449868,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730267205128,10.4449868,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267209026,10.4449868,179.98,179.93,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730267210233,2.7789,179.97,179.93,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730267211238,10.4449868,179.98,179.93,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730267212323,11.6061868,180.0,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730267212633,11.6061868,180.0,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267213223,1.3324,180.02,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267213432,7.6661868,180.01,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267213933,10.4445868,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267214129,7.6661868,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267214333,2.7785,180.0,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267216138,2.7785,180.0,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730267216339,3.9965,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267218540,11.6626868,180.03,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730267218840,11.67120036,180.03,179.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267219140,7.6661868,180.01,179.96,14.3851868]
["bitfinex-derivatives","SOLF0:USTF0",1730267219732,2.7782,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267219935,8.8845868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267220433,11.6626868,180.03,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730267221339,14.44027823,180.03,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730267221835,11.6626868,180.03,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730267222034,11.6626868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267222035,2.7783,180.01,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267222236,2.7783,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267222639,7.6661868,180.01,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267222834,7.6661868,180.0,179.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267223040,7.6661868,180.0,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267223842,10.4446868,180.0,179.95,10.4452868]
["bitfinex-derivatives","SOLF0:USTF0",1730267224440,10.4446868,180.0,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267224441,2.7785,180.0,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267225741,3.9964,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267226849,2.7781,180.02,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267228048,2.7781,180.02,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267229050,14.4368114,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267229251,11.6625868,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267229847,2.778,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267236756,2.7781,180.02,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267237555,7.6661868,180.0,179.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267237759,7.6661868,180.0,179.94,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267239259,2.7786,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267239452,7.6661868,180.0,179.92,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730267239657,7.6661868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267239960,2.779,179.97,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267243665,2.779,179.97,179.93,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730267248568,2.7793,179.95,179.9,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730267248770,2.7793,179.95,179.9,14.3860868]
["bitfinex-derivatives","SOLF0:USTF0",1730267248971,7.6661868,179.95,179.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267249160,2.7795,179.94,179.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267249963,3.94,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267250267,7.6661868,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267250866,2.5752,180.01,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267251069,7.6661868,180.0,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267251565,2.7787,179.99,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267253065,2.7787,179.99,179.95,10.4452868]
["bitfinex-derivatives","SOLF0:USTF0",1730267253571,2.7784,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267256962,5.2235,180.02,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267257171,3.94,180.06,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267257368,7.6661868,180.05,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267258174,2.7781,180.03,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267262678,2.7785,180.0,179.96,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730267262878,7.6661868,180.03,179.97,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267263179,7.6661868,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267265279,7.6661868,180.03,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267265585,2.7778,180.05,180.0,10.4444868]
["bitfinex-derivatives","SOLF0:USTF0",1730267270573,2.7778,180.04,180.0,10.4444868]
["bitfinex-derivatives","SOLF0:USTF0",1730267274480,2.7778,180.05,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267276879,7.6661868,180.06,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267277079,2.7778,180.04,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267277281,2.7778,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267278087,2.7778,180.04,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267279190,7.6661868,180.06,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267279391,2.7777,180.05,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267281693,7.6661868,180.01,179.96,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730267281881,10.49765469,180.0,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267282082,7.6661868,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267282490,7.6661868,179.98,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267282690,1.2574,180.03,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267282892,7.6661868,180.0,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267283287,2.7786,179.99,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267283995,2.7786,179.99,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267284500,2.7786,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267285391,2.7786,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267288897,2.82391186,180.02,179.93,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730267288898,7.6661868,179.98,179.93,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730267289191,2.82391186,180.02,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267289192,7.6661868,179.96,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267289395,2.7795,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267289599,7.6661868,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267290294,10.4453868,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267290700,7.6661868,179.95,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730267291196,10.4453868,179.95,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730267291397,10.4453868,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267292398,2.7794,179.94,179.89,186.3750037]
["bitfinex-derivatives","SOLF0:USTF0",1730267295405,2.7794,179.94,179.89,183.5949037]
["bitfinex-derivatives","SOLF0:USTF0",1730267295615,2.7794,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267296809,10.4453868,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267297205,7.6661868,179.95,179.89,183.5949037]
["bitfinex-derivatives","SOLF0:USTF0",1730267297509,5.2247,180.0,179.89,183.5949037]
["bitfinex-derivatives","SOLF0:USTF0",1730267297510,7.6661868,179.94,179.89,183.5949037]
["bitfinex-derivatives","SOLF0:USTF0",1730267297904,10.4455868,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267298210,7.6661868,179.91,179.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267298505,2.78,179.9,179.86,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730267298913,2.78,179.9,179.85,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267299208,7.6661868,179.91,179.85,10.4467868]
["bitfinex-derivatives","SOLF0:USTF0",1730267299411,10.4459868,179.91,179.85,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267300306,10.4459868,179.91,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730267301301,10.4459868,179.91,179.87,10.4465868]
["bitfinex-derivatives","SOLF0:USTF0",1730267301605,11.6061868,179.94,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267302005,7.6661868,179.94,179.88,11.6061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267302606,10.4455868,179.94,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267304807,2.7794,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267305007,10.4455868,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267306105,3.94,179.97,179.91,10.4458868]
["bitfinex-derivatives","SOLF0:USTF0",1730267306106,7.6661868,179.95,179.91,10.4458868]
["bitfinex-derivatives","SOLF0:USTF0",1730267308812,7.6661868,179.95,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730267309008,241.7402387,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267309211,249.4064255,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267309404,248.1124255,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730267309610,7.6661868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267311207,10.4445868,180.01,179.96,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267311619,2.7781,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267311811,10.4442868,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267312610,2.7778,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267312913,7.6661868,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267313111,7.6661868,180.03,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267314924,10.4441868,180.03,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267317119,7.6661868,180.02,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267317510,2.7785,180.0,179.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730267319414,7.6661868,179.98,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267319820,7.6661868,179.98,179.93,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267320014,2.7789,179.97,179.93,14.3656868]
["bitfinex-derivatives","SOLF0:USTF0",1730267320411,7.6661868,179.98,179.93,14.3656868]
["bitfinex-derivatives","SOLF0:USTF0",1730267320918,2.7789,179.97,179.93,14.3656868]
["bitfinex-derivatives","SOLF0:USTF0",1730267321514,7.6661868,179.98,179.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267322113,10.4450868,179.98,179.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267322414,7.6661868,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267323424,2.7789,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730267323821,10.4450868,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730267325523,10.4450868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267325719,10.4450868,179.97,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267326620,10.4450868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267326816,10.4450868,179.97,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730267327727,7.6661868,179.97,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730267328117,7.6661868,179.95,179.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267328325,7.6661868,179.95,179.9,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267328626,10.4454868,179.95,179.9,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730267329026,10.4454868,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267329233,10.4454868,179.95,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730267331227,7.6661868,179.95,179.89,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730267331427,7.6661868,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267332434,10.4453868,179.95,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730267333029,7.6661868,179.96,179.91,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730267333227,7.6661868,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730267333423,7.6661868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267334229,2.7791,179.96,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267334532,10.4452868,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267335134,10.4452868,179.96,179.91,10.4458868]
["bitfinex-derivatives","SOLF0:USTF0",1730267342344,7.6661868,179.93,179.85,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730267342644,7.6661868,179.93,179.86,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267343238,7.6661868,179.91,179.86,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267343649,2.7797,179.92,179.88,10.4464868]
["bitfinex-derivatives","SOLF0:USTF0",1730267343851,1.3333,179.95,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267344153,8.9994868,179.95,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267344552,8.9994868,179.95,179.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267344846,8.9994868,179.95,179.9,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730267346246,2.7794,179.94,179.9,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730267351955,2.7794,179.94,179.9,14.3659868]
["bitfinex-derivatives","SOLF0:USTF0",1730267353656,7.6661868,179.95,179.9,14.3659868]
["bitfinex-derivatives","SOLF0:USTF0",1730267353849,7.6661868,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730267354053,7.6661868,179.96,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267356269,10.4452868,179.96,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730267357857,7.6661868,179.96,179.9,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267358059,7.6661868,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267358561,10.4449868,179.98,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267358755,10.4449868,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267358756,7.6661868,179.96,179.9,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267359752,10.4452868,179.96,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730267360955,10.4452868,179.96,179.91,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730267362356,7.6661868,179.96,179.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267362563,2.6646,179.99,179.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267362564,7.6661868,179.94,179.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267362954,10.4457868,179.93,179.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267364462,7.6661868,179.93,179.89,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730267366458,10.4455868,179.94,179.89,14.3662868]
["bitfinex-derivatives","SOLF0:USTF0",1730267367570,10.4455868,179.94,179.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730267370067,10.4455868,179.94,179.89,14.3662868]
["bitfinex-derivatives","SOLF0:USTF0",1730267370566,7.6661868,179.93,179.89,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730267374968,10.4458868,179.92,179.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267375266,7.6661868,179.92,179.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267375565,7.6661868,179.92,179.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267376263,2.7798,179.91,179.87,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730267376662,7.6661868,179.92,179.87,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730267377264,10.4459868,179.92,179.87,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730267378071,2.78426835,179.91,179.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267378264,2.78,179.9,179.86,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267378773,10.4461868,179.9,179.86,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267379067,10.4461868,179.9,179.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267379571,10.4461868,179.9,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267379871,10.4461868,179.9,179.85,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730267380174,10.4461868,179.9,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730267380365,10.4461868,179.9,179.85,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730267382767,2.78,179.9,179.86,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267382970,2.78,179.9,179.86,10.4466868]
["bitfinex-derivatives","SOLF0:USTF0",1730267383267,7.6661868,179.92,179.86,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267383471,2.7798,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730267383773,3.92,179.97,179.87,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267383774,7.6661868,179.94,179.87,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267384162,10.4456868,179.94,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267384372,7.6661868,179.92,179.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267384567,7.6661868,179.92,179.88,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730267386978,10.4455868,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267387771,7.6661868,179.92,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267389475,7.6661868,179.92,179.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267389777,7.6661868,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267391677,7.6661868,179.93,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267393583,10.4456868,179.93,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267394375,10.4456868,179.93,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730267396180,10.4456868,179.93,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267398180,10.4456868,179.93,179.88,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730267398181,2.7798,179.92,179.88,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730267398380,7.6661868,179.93,179.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267398585,3.92,179.97,179.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267398781,2.7798,179.92,179.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267402177,10.4457868,179.93,179.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267402377,10.4457868,179.93,179.88,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267402574,7.6661868,179.94,179.88,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267402775,10.4456868,179.94,179.88,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267403476,10.4456868,179.94,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267405082,10.4456868,179.94,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267405685,10.4456868,179.94,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267405686,10.4451868,179.97,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267406084,7.6661868,179.97,179.92,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730267407285,7.6661868,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730267408090,10.4450868,179.98,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730267409384,10.4450868,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267409688,248.08882516,180.01,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267409987,240.42263836,180.01,179.96,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267410188,240.42263836,180.01,179.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267411394,240.42263836,180.01,179.97,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730267411694,248.08882516,180.01,179.97,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730267412789,7.6661868,179.99,179.84,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730267412992,7.6661868,179.98,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267413687,10.4447868,179.99,179.94,10.4453868]
["bitfinex-derivatives","SOLF0:USTF0",1730267415193,7.6661868,179.98,179.93,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267415393,7.6661868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267416297,10.4447868,179.99,179.94,10.4453868]
["bitfinex-derivatives","SOLF0:USTF0",1730267419598,7.6661868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267419798,7.6661868,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267421199,10.4447868,179.99,179.94,14.3654868]
["bitfinex-derivatives","SOLF0:USTF0",1730267422001,7.6661868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267422195,7.6661868,179.97,179.93,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1730267422985,7.6661868,179.97,179.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267423191,7.6661868,179.97,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730267425802,7.6661868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267426101,10.4451868,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267426293,10.4451868,179.96,179.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267426699,7.6661868,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730267428508,10.4452868,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730267428696,7.6661868,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730267430503,10.4450868,179.97,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730267431499,2.7787,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730267431695,7.6661868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267432098,7.6661868,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730267432302,7.6661868,179.99,179.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267432607,7.6661868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267433312,10.4447868,179.99,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730267434709,2.5629,180.0,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267434907,7.6661868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267435213,7.6661868,179.99,179.94,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267435503,7.6661868,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730267435902,10.4447868,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730267439915,1.3034,180.01,179.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267440213,1.3034,180.01,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267440604,13.17520982,180.03,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730267441005,10.39710982,180.03,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730267441410,5.1629,180.05,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267441708,10.4439868,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267442111,10.4439868,180.04,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267442112,7.6661868,180.03,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267442513,7.6661868,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267443313,7.6661868,180.03,179.98,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267443513,7.6661868,180.02,179.98,14.3648868]
["bitfinex-derivatives","SOLF0:USTF0",1730267447511,10.4442868,180.03,179.98,14.3648868]
["bitfinex-derivatives","SOLF0:USTF0",1730267447712,1.2429,180.05,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267448014,7.6661868,180.07,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267448411,7.6661868,180.07,179.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267448412,7.6661868,180.07,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267449426,7.6661868,180.07,180.03,10.4440868]
["bitfinex-derivatives","SOLF0:USTF0",1730267450522,2.7773,180.08,180.03,10.4440868]
["bitfinex-derivatives","SOLF0:USTF0",1730267450915,6.452,180.12,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267451216,10.4430868,180.1,180.06,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267453222,7.6661868,180.09,180.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267453415,10.4433868,180.09,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730267454715,7.6661868,180.09,180.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267454921,7.6661868,180.07,180.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267455225,7.6661868,180.07,180.02,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267455523,10.4435868,180.07,180.02,14.3642868]
["bitfinex-derivatives","SOLF0:USTF0",1730267456122,7.6661868,180.07,180.02,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267457023,2.777,180.09,180.02,14.3642868]
["bitfinex-derivatives","SOLF0:USTF0",1730267457220,7.6661868,180.08,180.02,14.3642868]
["bitfinex-derivatives","SOLF0:USTF0",1730267457424,7.6661868,180.08,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267457625,7.6661868,180.08,180.02,14.3642868]
["bitfinex-derivatives","SOLF0:USTF0",1730267458125,2.7773,180.07,180.02,14.3642868]
["bitfinex-derivatives","SOLF0:USTF0",1730267462833,2.532,180.12,180.02,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267463128,10.4433868,180.08,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730267465933,7.6661868,180.05,180.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267466125,7.6661868,180.04,179.96,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730267466325,7.6661868,180.02,179.97,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267466523,7.6661868,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267468032,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267468221,7.6661868,180.01,179.95,8.9535868]
["bitfinex-derivatives","SOLF0:USTF0",1730267468425,7.6661868,179.99,179.95,12.8735868]
["bitfinex-derivatives","SOLF0:USTF0",1730267469225,7.6661868,179.99,179.95,15.6527868]
["bitfinex-derivatives","SOLF0:USTF0",1730267470130,7.6661868,180.01,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730267473034,7.6661868,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267473232,10.4444868,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267473432,7.6661868,180.0,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267476935,7.6661868,180.02,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730267477136,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267477640,7.6661868,180.03,179.99,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267477842,7.6661868,180.03,179.99,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267478029,5.80161156,180.22,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267478030,7.6661868,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267478229,7.6661868,180.06,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267478442,10.4437868,180.06,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267478741,7.6661868,180.05,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730267481643,10.4438868,180.05,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267484838,2.7774,180.07,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267485139,7.6661868,180.08,180.03,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267485344,7.6661868,180.09,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267485846,10.4431868,180.09,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730267486045,2.777,180.09,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730267488245,7.6661868,180.08,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730267488445,10.4433868,180.08,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730267488945,7.6661868,180.08,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730267489241,7.6661868,180.1,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730267490446,2.7771,180.09,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730267498256,2.7771,180.09,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267499856,2.7771,180.09,180.04,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730267500061,2.7771,180.09,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267501753,2.7772,180.08,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267507558,7.6661868,180.08,179.96,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730267507763,7.6661868,180.04,179.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267508066,2.7782,180.02,179.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267508266,7.6661868,180.03,179.98,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267508765,2.7784,180.01,179.98,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267508965,10.48477553,180.03,179.98,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267509164,7.6661868,180.01,179.96,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267510367,2.7785,180.0,179.96,11.5861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267511670,2.7785,180.0,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267511872,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267512963,2.7782,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267515266,2.7782,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267515470,2.7783,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267517386,10.42539536,180.03,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267517587,2.7782,180.02,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267521376,10.38340801,180.03,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267521582,2.7783,180.01,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267524985,2.7782,180.02,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267529393,7.6661868,180.01,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267529593,10.4446868,180.0,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267533686,7.6661868,180.0,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267533883,5.2357,180.04,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267534092,7.6661868,180.03,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267535389,2.7781,180.02,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730267535794,7.6661868,180.01,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267535990,7.6661868,180.01,179.95,8.9535868]
["bitfinex-derivatives","SOLF0:USTF0",1730267536195,7.6661868,180.01,179.95,12.8735868]
["bitfinex-derivatives","SOLF0:USTF0",1730267536593,2.7784,180.0,179.95,15.6526868]
["bitfinex-derivatives","SOLF0:USTF0",1730267538099,2.7784,180.0,179.95,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730267538297,10.4444868,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267542200,2.7783,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267542404,10.4443868,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267542591,5.2357,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267542795,12.9018868,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267543001,2.778,180.03,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267543197,2.778,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267544199,7.6661868,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267544394,2.7782,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267544597,7.6661868,180.02,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267546102,2.7784,180.01,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730267553703,2.7784,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267557103,10.4445868,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267559207,2.7784,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267559409,10.4445868,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730267562406,10.4445868,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267562407,7.6661868,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267562710,1.3157,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267564413,2.778,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267572024,7.6661868,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267573025,7.6661868,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267575227,7.6661868,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267575524,1.2277,180.06,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267575720,7.6661868,180.05,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267575922,10.4438868,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267580927,10.4438868,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267580928,2.778,180.03,179.99,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730267581128,7.6661868,180.0,179.95,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730267581328,7.6661868,180.0,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267581724,10.4446868,180.0,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267582320,7.6661868,180.0,179.96,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1730267585428,2.7782,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267585634,10.4443868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267586227,7.6661868,180.0,179.81,12.49515736]
["bitfinex-derivatives","SOLF0:USTF0",1730267586436,10.4454868,179.95,179.82,8.03180327]
["bitfinex-derivatives","SOLF0:USTF0",1730267586731,2.7793,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267588333,2.7793,179.95,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730267590338,10.4453868,179.96,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730267593636,1.2091,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267593834,1.2091,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267594043,8.8752868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267594341,11.6539868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267595937,11.6539868,179.99,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267597236,10.4448868,179.99,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267598844,2.7783,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267599144,7.6661868,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267599443,7.6661868,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267600241,2.7784,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267601141,10.4444868,180.01,179.96,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267601340,8.8865868,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267601540,8.8783868,180.04,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267601948,3.99,180.04,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267604345,7.6661868,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267604553,7.6661868,180.0,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267604844,2.7786,179.99,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267605643,10.4446868,180.0,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267606046,1.2122,180.04,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267606247,1.2122,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267606756,3.9901,180.04,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267607044,3.9901,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267607443,3.9901,180.04,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267607643,11.6562868,180.04,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730267608246,11.6562868,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267609553,10.4443868,180.02,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267610851,2.7784,180.01,179.96,14.3651868]
["bitfinex-derivatives","SOLF0:USTF0",1730267618556,2.7784,180.01,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267622852,10.41720948,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267623158,2.7782,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267625064,2.7782,180.02,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267625358,2.7782,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267629553,1.2227,180.06,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267629754,3.92,180.07,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267630261,7.6661868,180.08,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267630462,2.7774,180.07,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267630664,7.6661868,180.08,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267630955,3.92,180.09,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267631162,2.7774,180.07,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267631469,7.6661868,180.08,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267631659,2.7775,180.06,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267632356,7.6661868,180.1,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267632564,7.6661868,180.1,179.97,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1730267632565,7.6661868,180.1,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267632758,10.4431868,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730267633354,2.777,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730267633555,2.777,180.1,180.06,10.4436868]
["bitfinex-derivatives","SOLF0:USTF0",1730267633764,10.4428868,180.11,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730267634353,2.7767,180.11,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730267634856,16.69,180.06,179.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730267635057,7.6661868,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267635261,10.4451868,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267635664,7.6661868,179.95,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267635858,7.6661868,179.95,179.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730267636067,7.6661868,179.95,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267636267,2.80970983,179.98,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267636467,7.6661868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267638264,10.4455868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267639472,10.4455868,179.94,179.87,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730267639673,10.4455868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267642574,4.02080983,179.98,179.89,10.4461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267642877,7.6661868,179.95,179.89,10.4461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267643678,7.6661868,179.93,179.89,10.4461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267647278,2.7792,179.96,179.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730267647479,7.6661868,179.97,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267648178,2.7792,179.96,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730267649678,7.6661868,179.95,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730267650674,8.8772868,179.98,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267650879,6.82918423,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267651080,11.7261868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267651290,14.5047868,179.99,179.93,10.4455868]
["bitfinex-derivatives","SOLF0:USTF0",1730267652178,2.7784,180.01,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730267652375,1.2174,180.1,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267652590,1.2174,180.1,179.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730267652997,1.2174,180.1,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267653297,7.6661868,180.06,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267653497,2.79712385,180.09,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267653697,7.6661868,180.06,179.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730267653996,4.5,180.08,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267654193,2.7777,180.05,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267654494,7.6661868,180.03,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267654687,7.6661868,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267655489,7.6661868,180.0,179.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730267655788,10.4451868,179.97,179.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730267655989,7.6661868,179.97,179.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730267656191,7.6661868,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267656497,10.4450868,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267657296,2.7786,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267657496,7.6661868,179.98,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267663007,7.6661868,179.97,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730267663809,7.6661868,179.95,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730267671704,10.4454868,179.95,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730267671905,7.6661868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267672117,7.6661868,179.94,179.85,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730267672118,7.6661868,179.92,179.87,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267673409,7.6661868,179.92,179.87,10.4465868]
["bitfinex-derivatives","SOLF0:USTF0",1730267676209,7.6661868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267676516,7.6661868,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267677921,7.6661868,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267678515,10.4453868,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267681617,10.4453868,179.96,179.87,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730267681618,7.6661868,179.94,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730267683520,7.6661868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267683821,7.6661868,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267689614,7.6661868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267690922,7.6661868,179.94,179.89,10.4461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267691827,10.4455868,179.94,179.89,10.4461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267692522,2.7795,179.93,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267692726,7.6661868,179.92,179.87,13.3428868]
["bitfinex-derivatives","SOLF0:USTF0",1730267693326,7.6661868,179.92,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730267694917,7.6661868,179.92,179.87,13.3428868]
["bitfinex-derivatives","SOLF0:USTF0",1730267695124,7.6661868,179.92,179.87,16.1231868]
["bitfinex-derivatives","SOLF0:USTF0",1730267695430,7.6661868,179.92,179.87,13.3428868]
["bitfinex-derivatives","SOLF0:USTF0",1730267696217,7.6661868,179.92,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730267699125,7.6661868,179.92,179.87,8.9628868]
["bitfinex-derivatives","SOLF0:USTF0",1730267699323,7.6661868,179.92,179.87,11.7432868]
["bitfinex-derivatives","SOLF0:USTF0",1730267701233,7.6661868,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267701428,10.4455868,179.94,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267702334,7.6661868,179.92,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730267703331,7.6661868,179.92,179.82,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1730267703332,7.6661868,179.89,179.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730267703534,2.83641297,179.93,179.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730267703535,7.6661868,179.9,179.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730267704240,5.50235847,179.92,179.86,10.4467868]
["bitfinex-derivatives","SOLF0:USTF0",1730267704541,7.6661868,179.93,179.87,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267705541,7.6661868,179.93,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267706633,7.6661868,179.93,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730267706829,7.6661868,179.93,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267707226,7.6661868,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267708342,10.4453868,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267710532,7.6661868,179.95,179.9,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730267711447,10.4451868,179.96,179.9,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730267713340,7.6661868,179.96,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730267713542,7.6661868,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267713842,210.77577405,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267714040,206.71317405,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267714337,199.04698725,179.97,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267714532,199.04698725,179.97,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267715541,7.6661868,179.99,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267716431,5.4865,180.02,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267716630,7.6661868,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267717237,10.4445868,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267717443,10.4445868,180.0,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267717837,7.6661868,179.98,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267718042,7.6661868,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267718246,2.7784,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267718441,7.6661868,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267722643,10.4447868,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267724252,10.4447868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267724453,10.4447868,179.99,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267728653,1.2465,180.02,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267728852,1.2465,180.02,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267728853,7.6661868,180.01,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267729458,2.6041,180.08,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267729459,7.6661868,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267730756,5.5717,180.07,179.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730267730757,7.6661868,180.03,179.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730267730962,7.6661868,180.03,179.97,11.9061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267731359,10.4441868,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730267734357,5.5717,180.07,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267734564,7.6661868,180.06,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267735165,1.3317,180.07,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267735569,10.4437868,180.06,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267737865,2.778,180.03,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267738065,2.778,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267738267,7.6661868,180.05,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267738465,2.7778,180.04,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267738866,2.7778,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267739162,7.6661868,180.05,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267739369,2.778,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267739563,7.6661868,180.05,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267739762,2.778,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267740270,10.4441868,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267743775,1.3317,180.07,180.0,10.4444868]
["bitfinex-derivatives","SOLF0:USTF0",1730267743776,2.7777,180.05,180.0,10.4444868]
["bitfinex-derivatives","SOLF0:USTF0",1730267743971,10.4438868,180.05,180.0,10.4444868]
["bitfinex-derivatives","SOLF0:USTF0",1730267745670,2.7775,180.06,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267745871,10.4436868,180.06,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267749478,2.7777,180.05,180.0,10.4444868]
["bitfinex-derivatives","SOLF0:USTF0",1730267752073,1.3317,180.07,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730267752074,10.4440868,180.04,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730267752267,7.6661868,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267752471,1.3317,180.07,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267752877,7.6661868,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267753374,2.7781,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267754083,10.4442868,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267754385,2.7781,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267754775,7.6661868,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267755175,1.3317,180.07,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267755379,2.7778,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267755674,1.3317,180.07,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267755875,7.6661868,180.04,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267756186,10.4440868,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267756982,10.4440868,180.04,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267757185,1.3317,180.07,179.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730267757387,7.6661868,180.02,179.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730267757679,2.7783,180.01,179.96,14.6051868]
["bitfinex-derivatives","SOLF0:USTF0",1730267758276,10.4442868,180.02,179.96,14.6051868]
["bitfinex-derivatives","SOLF0:USTF0",1730267758882,10.4442868,180.02,179.96,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1730267759083,10.4444868,180.01,179.96,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1730267759587,4.16,180.05,179.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730267759888,10.4441868,180.03,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730267760185,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267760383,7.6661868,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730267760691,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267760988,7.6661868,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267762084,1.3317,180.07,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267762289,7.6661868,180.05,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267762682,7.6661868,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267763385,10.48350669,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267764387,7.6661868,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267764789,10.51377382,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267765196,7.6661868,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267765701,7.6661868,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267766197,10.40340654,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267766585,10.40340654,180.05,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730267767390,13.18110654,180.05,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730267770597,7.6661868,180.03,179.97,8.9464868]
["bitfinex-derivatives","SOLF0:USTF0",1730267770794,10.4442868,180.03,179.97,11.7252868]
["bitfinex-derivatives","SOLF0:USTF0",1730267770989,7.6661868,180.01,179.97,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730267771185,7.6661868,180.01,179.97,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1730267772209,7.6661868,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267775504,7.6661868,180.03,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267775800,7.6661868,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267776303,7.6661868,180.04,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730267777498,7.6661868,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267780093,2.7776,180.06,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267780293,7.6661868,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267781503,10.4445868,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267781715,10.4445868,180.01,179.97,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730267782096,10.4445868,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267785701,7.6661868,179.99,179.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730267786007,7.6661868,179.96,179.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730267786201,7.6661868,179.95,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267787297,7.6661868,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267787997,2.7794,179.94,179.88,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730267788203,2.7794,179.94,179.88,14.8464868]
["bitfinex-derivatives","SOLF0:USTF0",1730267789206,10.4452868,179.96,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730267791609,2.7793,179.95,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730267791908,2.7793,179.95,179.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730267791909,2.5645,179.99,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267792105,10.4450868,179.98,179.92,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730267792404,1.2449,179.99,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267792609,7.6661868,179.98,179.92,12.0661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267793003,8.9110868,179.99,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730267793607,7.6661868,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267794000,7.6661868,180.0,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267794314,7.6661868,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730267799615,10.4443868,180.02,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730267800005,10.4443868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267800808,2.7783,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267802507,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267802707,9.0011868,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267804407,11.7789868,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730267812221,11.7789868,180.04,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267812417,2.778,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267813720,9.0011868,180.04,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730267813721,10.4443868,180.02,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730267813920,7.6661868,180.02,179.96,11.9461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267814426,2.7783,180.01,179.96,11.9461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267815317,2.7783,180.01,179.96,14.7251868]
["bitfinex-derivatives","SOLF0:USTF0",1730267816619,2.7783,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267817423,10.4442868,180.03,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730267823524,4.1128,180.04,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730267823723,11.7789868,180.04,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730267824721,10.4439868,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267824918,10.4439868,180.04,179.99,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730267825324,14.8439868,180.05,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267825519,14.8439868,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267826026,10.4439868,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267827723,10.4439868,180.05,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267828927,2.7778,180.04,179.99,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267829631,2.7778,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267830729,7.6661868,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267830928,10.4438868,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267839347,7.6661868,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267839545,2.7778,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267841544,2.7777,180.05,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267842142,2.7778,180.04,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267843441,2.7786,179.99,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730267843638,2.7786,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267843639,7.6661868,179.99,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267843947,10.4447868,179.99,179.93,10.4455868]
["bitfinex-derivatives","SOLF0:USTF0",1730267846039,8.9954868,180.02,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730267846243,8.9954868,180.02,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267846647,1.3293,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267848144,1.3293,180.02,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730267848544,1.3293,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267848753,4.1074,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730267850246,7.6661868,180.0,179.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730267850439,10.4446868,180.0,179.95,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730267851044,2.7786,179.99,179.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730267851349,7.6661868,180.0,179.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730267851751,7.6661868,180.0,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267852158,7.6661868,179.97,179.9,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730267852347,7.6661868,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267854251,2.7791,179.96,179.91,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730267854751,2.7787,179.98,179.92,10.4457868]
["bitfinex-derivatives","SOLF0:USTF0",1730267854952,7.6661868,180.0,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267855659,2.7787,179.99,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267857056,10.4448868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267858056,2.7791,179.96,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267858259,2.7791,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267858452,7.6661868,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267858654,7.6661868,179.97,179.91,10.4458868]
["bitfinex-derivatives","SOLF0:USTF0",1730267859254,7.6661868,179.97,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267859648,10.4451868,179.97,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267861562,10.4451868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267862061,2.7792,179.96,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267864359,5.56785614,179.96,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267864554,5.56785614,179.96,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730267864555,4.18,180.01,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267864754,2.7789,179.97,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267864956,7.6661868,180.0,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267866461,2.7786,179.99,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267869163,7.6661868,179.98,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730267870157,7.6661868,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267870361,10.4449868,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267872163,10.4446868,180.0,179.94,10.4453868]
["bitfinex-derivatives","SOLF0:USTF0",1730267872661,10.4446868,180.0,179.9,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730267872662,7.6661868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267872857,211.1161105,180.09,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267873063,7.6661868,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267873262,10.42823409,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267873460,7.6661868,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267874061,10.44319174,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267874566,10.4444868,180.02,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730267874762,10.4444868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267874961,10.4444868,180.02,179.97,11.8061868]
["bitfinex-derivatives","SOLF0:USTF0",1730267875156,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267875359,5.405,180.07,179.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730267875360,10.4447868,179.99,179.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730267877567,7.6661868,179.97,179.91,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730267877762,7.6661868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267878169,2.7792,179.96,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267878572,2.7793,179.95,179.91,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730267878763,2.7793,179.95,179.91,9.0010868]
["bitfinex-derivatives","SOLF0:USTF0",1730267879870,7.6661868,179.96,179.91,9.0010868]
["bitfinex-derivatives","SOLF0:USTF0",1730267879871,10.4452868,179.96,179.91,9.0010868]
["bitfinex-derivatives","SOLF0:USTF0",1730267882467,7.6661868,179.96,179.81,9.73378831]
["bitfinex-derivatives","SOLF0:USTF0",1730267882669,2.7794,179.94,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267886673,2.7792,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267887971,2.7792,179.95,179.9,10.4461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267890574,2.7792,179.95,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267895277,7.6661868,179.96,179.89,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730267895675,7.6661868,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267896279,2.7792,179.95,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730267896581,2.7792,179.95,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267897976,7.6661868,179.94,179.81,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730267898281,7.6661868,179.93,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267898681,7.6661868,179.93,179.87,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730267898974,7.6661868,179.93,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267900085,2.7797,179.92,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267900393,7.6661868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267900683,10.4456868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267901781,10.4456868,179.93,179.88,10.4463868]
["bitfinex-derivatives","SOLF0:USTF0",1730267903181,7.6661868,179.93,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267903390,2.7797,179.92,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267903589,2.76507048,179.91,179.87,11.7461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267903784,7.6661868,179.93,179.87,11.7461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267904180,2.7799,179.91,179.87,11.7461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267904386,5.59310463,179.91,179.87,11.7461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267905686,5.59310463,179.91,179.87,14.5265868]
["bitfinex-derivatives","SOLF0:USTF0",1730267906089,2.81320463,179.91,179.87,14.5265868]
["bitfinex-derivatives","SOLF0:USTF0",1730267906282,2.7797,179.92,179.87,14.5265868]
["bitfinex-derivatives","SOLF0:USTF0",1730267906486,2.80763751,179.91,179.87,14.5265868]
["bitfinex-derivatives","SOLF0:USTF0",1730267907886,5.58743751,179.91,179.87,14.5265868]
["bitfinex-derivatives","SOLF0:USTF0",1730267908091,5.58743751,179.91,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267913893,10.47382431,179.91,179.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730267914495,10.47382431,179.91,179.87,11.7461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267914695,13.25372431,179.91,179.87,11.7461868]
["bitfinex-derivatives","SOLF0:USTF0",1730267916701,2.7796,179.93,179.88,10.4464868]
["bitfinex-derivatives","SOLF0:USTF0",1730267916901,10.4457868,179.93,179.88,10.4464868]
["bitfinex-derivatives","SOLF0:USTF0",1730267917102,7.6661868,179.93,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267917406,2.7794,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267918010,2.7794,179.94,179.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730267921008,10.4456868,179.93,179.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730267922605,7.6661868,179.93,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267923309,2.7794,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267923515,10.4455868,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730267924121,7.54935414,180.18,179.82,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730267924122,33.39,180.13,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267924311,33.39,180.13,179.84,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730267924312,2.82476929,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267924626,13.26895609,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267924814,13.26895609,180.03,179.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730267925005,13.26895609,180.03,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267925204,10.4441868,180.03,179.97,11.6861868]
["bitfinex-derivatives","SOLF0:USTF0",1730267925414,13.19494223,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267926215,13.19494223,180.03,179.97,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730267926414,13.19494223,180.03,179.97,14.4650868]
["bitfinex-derivatives","SOLF0:USTF0",1730267926915,10.41694223,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267927613,7.6661868,180.05,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267928216,10.4438868,180.05,179.99,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730267928818,2.7777,180.05,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267929017,10.4438868,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267930115,2.7777,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730267930308,2.7777,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267930309,7.6661868,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730267930916,6.78242082,180.09,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267931223,2.7775,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730267931418,10.4436868,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730267932619,2.7777,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730267939725,2.7777,180.05,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267945035,2.7777,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730267947326,2.7778,180.04,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730267947523,7.6661868,180.07,180.01,10.4444868]
["bitfinex-derivatives","SOLF0:USTF0",1730267948235,7.6661868,180.07,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267948533,2.7777,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730267950536,2.7777,180.05,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267952037,2.7777,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730267952229,2.7777,180.05,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730267952630,2.7773,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730267952834,10.42860762,180.09,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267953037,2.76242082,180.09,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267953231,2.7773,180.08,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267956144,2.7774,180.07,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267956848,2.75096698,180.06,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267958941,2.7771,180.09,180.05,10.4436868]
["bitfinex-derivatives","SOLF0:USTF0",1730267959242,2.7771,180.09,180.06,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267960040,10.49209407,180.11,180.06,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267960241,5.60270727,180.11,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267960943,5.60270727,180.11,180.08,10.4433868]
["bitfinex-derivatives","SOLF0:USTF0",1730267961145,2.82590727,180.11,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267961942,2.82590727,180.11,180.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730267962142,2.82590727,180.11,180.07,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267962547,2.82590727,180.11,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730267963762,2.82590727,180.11,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267964346,2.7766,180.12,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267964654,2.7765,180.13,180.09,10.4430868]
["bitfinex-derivatives","SOLF0:USTF0",1730267964852,3.96,180.16,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267965048,2.7762,180.15,180.12,10.4426868]
["bitfinex-derivatives","SOLF0:USTF0",1730267966857,2.7762,180.15,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267969361,2.776,180.16,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267969659,5.2471,180.18,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267969856,2.7761,180.15,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267970056,3.96,180.18,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267971358,2.776,180.16,180.13,10.4424868]
["bitfinex-derivatives","SOLF0:USTF0",1730267973461,7.6661868,180.16,180.1,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730267973856,2.7764,180.14,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267974562,2.7764,180.13,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267977969,2.7762,180.15,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267978269,2.7762,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730267978270,2.7762,180.15,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267980673,7.6661868,180.17,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267980869,2.7762,180.15,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267981863,2.7761,180.15,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267983466,2.7761,180.15,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730267985276,2.7761,180.15,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730267991181,2.7761,180.15,180.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730267991182,2.7766,180.12,180.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730267992576,2.7765,180.13,180.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730267992773,2.7765,180.13,180.1,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730267993684,2.7765,180.13,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268000398,2.7768,180.11,180.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730268000690,2.7768,180.11,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268001488,2.77725275,180.12,180.07,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730268001696,7.6661868,180.12,180.08,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268001896,10.39425758,180.12,180.08,11.6261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268002091,2.72807078,180.12,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268002292,7.6661868,180.14,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268002886,7.6661868,180.15,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268003096,7.6661868,180.15,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268003998,2.7765,180.13,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268004495,2.7765,180.13,180.07,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1730268004496,2.7768,180.11,180.07,15.6199868]
["bitfinex-derivatives","SOLF0:USTF0",1730268005093,2.7768,180.11,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268005994,3.96,180.15,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268007295,2.7764,180.13,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268007500,2.84469866,180.12,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268007896,7.6661868,180.13,180.07,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730268008096,7.6661868,180.13,180.07,12.8427868]
["bitfinex-derivatives","SOLF0:USTF0",1730268008490,2.7769,180.11,180.07,15.6200868]
["bitfinex-derivatives","SOLF0:USTF0",1730268008694,5.51097921,180.11,180.07,15.6200868]
["bitfinex-derivatives","SOLF0:USTF0",1730268009089,2.777,180.1,180.07,12.8427868]
["bitfinex-derivatives","SOLF0:USTF0",1730268010198,2.7768,180.11,180.08,10.4433868]
["bitfinex-derivatives","SOLF0:USTF0",1730268010394,2.7768,180.11,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268010599,11.6261868,180.15,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268010901,2.7761,180.15,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268011401,7.6661868,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268011598,10.4421868,180.16,180.11,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730268012792,7.6661868,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268012993,7.6661868,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730268013596,2.7759,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730268013799,10.4420868,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730268014799,10.4420868,180.17,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268014800,10.4418868,180.18,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730268015103,7.6661868,180.19,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268015606,2.7758,180.18,180.13,10.4424868]
["bitfinex-derivatives","SOLF0:USTF0",1730268015814,2.7758,180.18,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268016200,2.7759,180.17,180.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730268016395,7.6661868,180.17,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268017003,7.6661868,180.13,180.07,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730268017205,1.3319,180.16,180.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730268017399,7.6661868,180.11,180.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730268017709,7.6661868,180.1,180.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730268017905,7.6661868,180.1,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268018105,2.7772,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730268018304,7.6661868,180.09,180.03,11.6861868]
["bitfinex-derivatives","SOLF0:USTF0",1730268018605,2.7772,180.08,180.03,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730268019001,10.4577346,180.09,180.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730268019002,2.7915478,180.09,180.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730268019206,7.6661868,180.1,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730268019402,10.47787681,180.1,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268019797,7.6661868,180.11,180.06,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268020003,7.6661868,180.11,180.07,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268020603,11.6861868,180.13,180.07,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268021106,14.4625868,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730268021603,11.6861868,180.13,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268021804,7.6661868,180.13,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268022004,7.6661868,180.14,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268022207,8.9980868,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268022504,4.02,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730268022703,208.7001697,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730268022913,7.6661868,180.16,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730268023108,7.6661868,180.16,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730268023109,2.7762,180.15,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730268023310,7.6661868,180.16,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268023907,211.4759697,180.18,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730268024104,211.4759697,180.18,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268024312,208.7001697,180.18,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268024608,208.7001697,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730268024912,201.0339829,180.18,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268025215,1.3196,180.21,180.14,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268025406,7.6661868,180.2,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268026003,8.9857868,180.21,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268026306,7.6661868,180.21,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268026508,10.4413868,180.21,180.17,10.4419868]
["bitfinex-derivatives","SOLF0:USTF0",1730268027820,2.7752,180.21,180.17,10.4419868]
["bitfinex-derivatives","SOLF0:USTF0",1730268028910,2.7757,180.18,180.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730268029111,2.7757,180.18,180.14,14.4623868]
["bitfinex-derivatives","SOLF0:USTF0",1730268029910,2.7757,180.18,180.14,10.4423868]
["bitfinex-derivatives","SOLF0:USTF0",1730268030419,7.6661868,180.18,180.12,11.6861868]
["bitfinex-derivatives","SOLF0:USTF0",1730268031009,2.776,180.16,180.12,10.4425868]
["bitfinex-derivatives","SOLF0:USTF0",1730268031418,2.7758,180.17,180.13,10.4425868]
["bitfinex-derivatives","SOLF0:USTF0",1730268032020,4.02,180.2,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268032319,11.6861868,180.2,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268032514,4.02,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730268032719,14.44717002,180.23,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268033019,7.6661868,180.23,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268033626,33.39,180.32,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268033824,7.6661868,180.26,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268034515,2.7747,180.24,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268034720,7.6661868,180.23,180.19,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730268035915,2.7752,180.21,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268036514,4.02,180.27,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268036718,2.775,180.23,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268037626,4.02,180.27,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268037918,7.6661868,180.23,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268038115,2.7752,180.21,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268039020,7.6661868,180.23,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268039223,2.7751,180.22,180.18,10.4417868]
["bitfinex-derivatives","SOLF0:USTF0",1730268039921,2.7751,180.22,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730268040120,2.7755,180.2,180.17,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268040318,2.7755,180.2,180.08,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730268040319,7.6661868,180.2,180.08,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730268040520,7.6661868,180.2,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268041725,7.6661868,180.18,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268041923,7.6661868,180.18,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268042118,1.2343,180.22,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730268042119,7.6661868,180.17,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730268043219,2.776,180.16,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730268052130,2.7758,180.18,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268053441,10.4419868,180.18,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730268056533,2.7758,180.17,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730268057837,7.6661868,180.18,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268058034,2.77098577,180.19,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268058035,7.6661868,180.15,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268058242,7.6661868,180.14,180.09,11.8261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268059136,7.6661868,180.14,180.09,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268059331,10.4425868,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730268060636,7.6661868,180.14,180.08,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730268060940,2.75860716,180.16,180.08,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730268060941,2.7768,180.11,180.08,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730268061736,2.7768,180.11,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268066141,10.4427868,180.12,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268066340,10.4427868,180.12,180.08,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1730268067246,2.7766,180.12,180.08,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1730268067941,2.7768,180.11,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268068341,7.6661868,180.13,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268068539,2.776,180.16,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268068741,4.16,180.19,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268069049,7.6661868,180.11,180.08,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730268069641,7.6661868,180.11,180.06,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268069843,4.16,180.15,180.06,11.8261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268070044,7.6661868,180.11,180.06,11.8261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268070241,10.4430868,180.11,180.06,14.6036868]
["bitfinex-derivatives","SOLF0:USTF0",1730268071442,2.5315,180.18,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268071752,7.6661868,180.13,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268072355,10.4426868,180.13,180.08,10.4432868]
["bitfinex-derivatives","SOLF0:USTF0",1730268072646,4.16,180.17,180.07,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730268072647,7.6661868,180.11,180.07,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730268072848,7.6661868,180.09,180.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730268073042,7.6661868,180.1,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268073346,7.6661868,180.09,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268073547,7.6661868,180.09,180.01,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730268073548,7.6661868,180.06,180.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730268073745,7.6661868,180.06,180.01,8.9777868]
["bitfinex-derivatives","SOLF0:USTF0",1730268073941,7.6661868,180.05,180.01,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730268074143,7.6661868,180.03,179.99,156.65825223]
["bitfinex-derivatives","SOLF0:USTF0",1730268074745,7.6661868,180.03,179.99,152.49825223]
["bitfinex-derivatives","SOLF0:USTF0",1730268076536,10.4441868,180.03,179.99,142.05346543]
["bitfinex-derivatives","SOLF0:USTF0",1730268077137,2.7782,180.02,179.99,142.05346543]
["bitfinex-derivatives","SOLF0:USTF0",1730268077445,7.6661868,180.03,179.99,142.05346543]
["bitfinex-derivatives","SOLF0:USTF0",1730268077746,7.6661868,180.03,179.87,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730268077946,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268078447,7.6661868,180.03,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730268078654,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268079236,7.6661868,180.03,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730268082557,7.6661868,179.99,179.89,5.51695607]
["bitfinex-derivatives","SOLF0:USTF0",1730268082855,7.6661868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268083152,7.6661868,180.0,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730268083354,7.6661868,180.0,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730268083950,10.4445868,180.01,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730268084147,7.6661868,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730268084449,7.6661868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268084749,1.2873,180.08,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268084949,7.6661868,180.06,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268085749,7.6661868,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268085941,7.6661868,180.05,179.99,12.0261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268086341,7.6661868,180.05,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730268087357,7.6661868,180.05,179.99,12.0261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268087358,7.6661868,180.05,179.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268087542,10.4441868,180.03,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730268087747,7.6661868,180.05,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730268088541,2.7778,180.04,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730268089355,2.7778,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268089544,2.7778,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730268091153,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268091355,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268091551,7.6661868,180.0,179.96,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730268091753,7.6661868,180.0,179.96,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730268093152,2.7784,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268095556,7.6661868,180.0,179.96,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730268097660,7.6661868,179.99,179.95,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730268097862,7.6661868,179.99,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268098066,1.2092,180.05,179.95,12.0261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268098262,10.4445868,180.01,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730268098860,7.6661868,180.0,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730268099167,10.4445868,180.0,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730268099661,2.7782,180.02,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730268099858,10.4443868,180.02,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730268100261,7.6661868,180.02,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730268100460,2.7783,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730268101161,10.4441868,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730268101561,4.36,180.06,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268101762,7.6661868,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268102372,7.6661868,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268103169,7.6661868,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730268105470,10.4438868,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730268106266,10.4438868,180.05,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730268106969,2.7774,180.07,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268107168,5.6902,180.11,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268107373,7.6661868,180.08,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268107768,7.6661868,180.05,179.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268107964,7.6661868,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268108482,10.4438868,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268108768,10.4438868,180.05,179.99,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730268108974,10.4438868,180.05,179.99,14.8045868]
["bitfinex-derivatives","SOLF0:USTF0",1730268109171,7.6661868,180.01,179.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730268109369,4.46,180.07,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268109572,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268110276,10.4442868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268111474,2.7782,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268114964,10.4443868,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268115773,10.4443868,180.02,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730268116271,10.4441868,180.03,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730268116876,10.4441868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268118273,10.4441868,180.03,179.98,10.4447868]
["bitfinex-derivatives","SOLF0:USTF0",1730268121878,2.7783,180.01,179.96,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730268122083,2.7783,180.01,179.96,11.7723868]
["bitfinex-derivatives","SOLF0:USTF0",1730268123174,2.7783,180.01,179.96,8.9934868]
["bitfinex-derivatives","SOLF0:USTF0",1730268123376,2.7783,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730268124383,2.7783,180.01,179.97,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730268124586,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268124882,7.6661868,180.02,179.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730268124883,7.6661868,180.05,180.0,10.4445868]
["bitfinex-derivatives","SOLF0:USTF0",1730268125780,2.7778,180.04,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268126683,7.6661868,180.05,180.01,10.4444868]
["bitfinex-derivatives","SOLF0:USTF0",1730268127272,2.7776,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268127477,2.79866023,180.09,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268127783,7.6661868,180.08,180.03,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730268127985,2.7774,180.07,180.03,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730268129084,7.6661868,180.06,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268129791,2.7774,180.07,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268131286,2.7774,180.07,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268131488,2.7775,180.06,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730268133483,2.7775,180.06,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268133793,2.7775,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268134085,2.7775,180.06,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268135685,7.6661868,180.08,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268136487,2.7776,180.06,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268136991,7.6661868,180.06,180.01,10.4443868]
["bitfinex-derivatives","SOLF0:USTF0",1730268137483,7.6661868,180.06,179.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268137782,5.7113,180.1,179.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268137783,7.6661868,180.05,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268138387,7.6661868,180.03,179.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730268138588,2.84616513,180.06,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268138589,2.7785,180.0,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268147790,2.7786,179.99,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268148797,7.22616513,180.06,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268148798,2.7784,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268151710,7.6661868,180.03,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268153010,2.7784,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268153408,2.7784,180.01,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730268154400,2.7784,180.0,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268156409,2.7784,180.0,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268157812,2.7782,180.02,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730268158404,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268158608,2.7783,180.01,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268167521,7.6661868,180.02,179.96,10.3274868]
["bitfinex-derivatives","SOLF0:USTF0",1730268168121,7.22616513,180.06,179.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730268168122,7.6661868,180.01,179.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730268168318,7.6661868,179.98,179.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730268168725,2.7789,179.97,179.96,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730268171520,2.7789,179.97,179.93,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730268174920,7.6661868,179.98,179.93,10.4456868]
["bitfinex-derivatives","SOLF0:USTF0",1730268175127,10.4449868,179.98,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268175624,10.4449868,179.98,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730268178229,2.7788,179.98,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730268182623,2.7788,179.98,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268183030,4.28,180.03,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268183225,7.6661868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268184129,2.7785,180.0,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268185433,2.7786,179.99,179.95,11.9461868]
["bitfinex-derivatives","SOLF0:USTF0",1730268186134,2.7786,179.99,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268186338,10.4444868,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268187227,10.4444868,180.01,179.97,10.4449868]
["bitfinex-derivatives","SOLF0:USTF0",1730268187632,10.4444868,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268188927,7.6661868,179.98,179.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730268189326,7.6661868,179.98,179.93,11.9461868]
["bitfinex-derivatives","SOLF0:USTF0",1730268190027,7.6661868,179.98,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730268190224,2.7787,179.99,179.94,10.4453868]
["bitfinex-derivatives","SOLF0:USTF0",1730268190429,10.4448868,179.99,179.94,10.4453868]
["bitfinex-derivatives","SOLF0:USTF0",1730268191032,7.6661868,179.99,179.94,10.4453868]
["bitfinex-derivatives","SOLF0:USTF0",1730268191228,2.7787,179.98,179.94,10.4453868]
["bitfinex-derivatives","SOLF0:USTF0",1730268194140,7.6661868,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268194341,10.4447868,179.99,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268197135,2.7784,180.0,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730268197333,7.6661868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268198335,2.7786,179.99,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268199237,1.2648,180.04,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268199439,10.4445868,180.01,179.96,10.4450868]
["bitfinex-derivatives","SOLF0:USTF0",1730268199839,10.4445868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268200035,10.4445868,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730268203636,7.6661868,180.01,179.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730268203839,2.7786,180.0,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268204438,2.7786,180.0,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730268204945,10.4447868,180.0,179.96,10.4451868]
["bitfinex-derivatives","SOLF0:USTF0",1730268205449,10.4447868,180.0,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268207449,2.7787,179.99,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268209354,2.7787,179.99,179.95,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730268212956,10.4448868,179.99,179.95,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730268213152,10.4452868,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730268213350,7.6661868,179.96,179.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730268214062,10.4452868,179.96,179.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730268215251,10.4452868,179.96,179.92,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730268216956,7.6661868,179.93,179.9,155.08837958]
["bitfinex-derivatives","SOLF0:USTF0",1730268217152,7.6661868,179.93,179.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730268217758,10.4456868,179.93,179.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730268218558,2.78794416,179.95,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268218559,10.4459868,179.92,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268220264,7.6661868,179.92,179.88,10.4463868]
["bitfinex-derivatives","SOLF0:USTF0",1730268220460,1.2736,179.96,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268220758,7.6661868,179.95,179.91,10.4458868]
["bitfinex-derivatives","SOLF0:USTF0",1730268220968,7.6661868,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268221652,10.4453868,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268222062,2.7792,179.95,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268222961,7.6661868,179.97,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268223163,2.7791,179.96,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268223462,2.7791,179.96,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730268223664,10.4452868,179.96,179.91,10.4458868]
["bitfinex-derivatives","SOLF0:USTF0",1730268225562,7.6661868,179.94,179.86,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730268225867,7.6661868,179.93,179.88,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730268226065,7.6661868,179.93,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268226261,2.7797,179.92,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268226963,2.7797,179.92,179.87,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730268227166,2.7797,179.92,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268229970,4.22,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268230171,7.6661868,179.97,179.91,10.4458868]
["bitfinex-derivatives","SOLF0:USTF0",1730268230566,2.7792,179.96,179.91,10.4458868]
["bitfinex-derivatives","SOLF0:USTF0",1730268231766,2.7792,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730268233267,10.4453868,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730268235776,1.3333,179.98,179.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730268235777,2.7794,179.94,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730268236374,10.4453868,179.95,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730268237376,10.4453868,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730268237578,10.4453868,179.95,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730268238173,2.7792,179.95,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730268240079,2.7792,179.95,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268242772,2.7792,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268245675,7.6661868,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268245876,10.4456868,179.93,179.88,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730268246173,10.4456868,179.93,179.88,10.4463868]
["bitfinex-derivatives","SOLF0:USTF0",1730268246977,10.4456868,179.93,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268247979,2.7793,179.95,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730268248780,10.4455868,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730268252496,2.7791,179.96,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268252785,2.7791,179.96,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268253086,2.7791,179.96,179.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730268253087,2.7792,179.95,179.91,10.4458868]
["bitfinex-derivatives","SOLF0:USTF0",1730268258989,4.08,180.02,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730268259191,7.6661868,180.0,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268259801,2.7787,179.99,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730268260188,2.7787,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268260793,7.6661868,180.0,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268260995,10.4446868,180.0,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730268261698,10.4446868,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730268262093,2.7786,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730268263688,2.7786,179.99,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268263894,2.7786,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730268264092,2.7786,179.99,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268264990,2.7786,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730268265190,7.6661868,179.98,179.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730268265390,7.6661868,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268265590,7.6661868,179.97,179.91,11.7461868]
["bitfinex-derivatives","SOLF0:USTF0",1730268266195,2.7791,179.96,179.91,14.5258868]
["bitfinex-derivatives","SOLF0:USTF0",1730268268191,2.7791,179.96,179.91,11.7461868]
["bitfinex-derivatives","SOLF0:USTF0",1730268268386,2.779,179.97,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268269394,2.7794,179.94,179.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730268269597,2.7794,179.94,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268269993,2.7792,179.95,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268270496,2.7792,179.95,179.9,14.5261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268270693,2.7795,179.94,179.9,11.7461868]
["bitfinex-derivatives","SOLF0:USTF0",1730268272600,2.7795,179.94,179.9,14.5260868]
["bitfinex-derivatives","SOLF0:USTF0",1730268273301,7.6661868,179.94,179.9,14.5260868]
["bitfinex-derivatives","SOLF0:USTF0",1730268273597,2.7795,179.93,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730268273789,7.6661868,179.94,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730268273990,2.7797,179.92,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730268274195,7.6661868,179.92,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730268274496,7.6661868,179.92,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268274897,10.4458868,179.92,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268275196,7.6661868,179.92,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268275898,7.6661868,179.92,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730268276099,7.6661868,179.92,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268276292,2.7798,179.91,179.88,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268280104,2.82148022,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268280304,7.6661868,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268280503,10.46464357,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268281205,2.7794,179.94,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730268282301,2.7796,179.93,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730268282499,2.7796,179.93,179.89,10.4462868]
["bitfinex-derivatives","SOLF0:USTF0",1730268285407,2.7796,179.93,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268287608,2.7794,179.94,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268289809,8.9252868,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268290008,2.7792,179.96,179.91,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730268290408,5.60531998,179.96,179.91,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730268291106,2.82611998,179.96,179.91,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730268291305,2.7792,179.95,179.91,10.4459868]
["bitfinex-derivatives","SOLF0:USTF0",1730268293213,2.7792,179.95,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268296518,4.06,179.99,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268296718,2.779,179.97,179.94,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268298312,2.7788,179.98,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730268299020,2.7788,179.98,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730268299614,10.4449868,179.98,179.94,10.4454868]
["bitfinex-derivatives","SOLF0:USTF0",1730268299918,4.06,180.01,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268299919,2.7795,179.94,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268300116,7.6661868,179.95,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268300816,2.7794,179.94,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268301821,2.7794,179.94,179.9,10.4460868]
["bitfinex-derivatives","SOLF0:USTF0",1730268303218,2.7798,179.92,179.89,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730268304413,2.7798,179.92,179.88,15.7332868]
["bitfinex-derivatives","SOLF0:USTF0",1730268306016,2.7801,179.9,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730268306224,7.6661868,179.91,179.85,10.4468868]
["bitfinex-derivatives","SOLF0:USTF0",1730268306610,2.7803,179.88,179.85,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268306924,7.6661868,179.91,179.85,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268307222,2.7802,179.89,179.85,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268317424,4.06,179.94,179.86,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268317625,7.6661868,179.92,179.86,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268317827,2.7796,179.93,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268318326,7.6661868,179.94,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268318528,2.7797,179.92,179.89,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268326634,6.72912772,179.96,179.9,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268326827,7.6661868,179.97,179.91,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268327023,7.6661868,179.97,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268327638,2.7792,179.96,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268331143,227.72637959,179.98,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268331332,235.39256639,179.98,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268332333,2.7791,179.96,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268340246,235.39256639,179.98,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268340448,2.7792,179.95,179.93,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268341755,2.7795,179.94,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730268341961,7.6661868,179.94,179.89,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730268342253,7.6661868,179.94,179.89,8.9627868]
["bitfinex-derivatives","SOLF0:USTF0",1730268342644,2.7798,179.92,179.89,8.9627868]
["bitfinex-derivatives","SOLF0:USTF0",1730268344255,7.6661868,179.94,179.89,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730268344456,7.6661868,179.94,179.89,8.9627868]
["bitfinex-derivatives","SOLF0:USTF0",1730268345354,2.7798,179.92,179.89,8.9627868]
["bitfinex-derivatives","SOLF0:USTF0",1730268345961,2.7798,179.92,179.89,11.7428868]
["bitfinex-derivatives","SOLF0:USTF0",1730268346453,10.43496868,179.95,179.89,11.7428868]
["bitfinex-derivatives","SOLF0:USTF0",1730268346454,2.7795,179.93,179.89,11.7428868]
["bitfinex-derivatives","SOLF0:USTF0",1730268347152,4.0,180.0,179.92,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268347459,60.08,180.1,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268347757,2.7786,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730268348058,2.7786,179.99,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268348356,4.0,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268348555,11.6661868,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268348857,2.7784,180.01,179.96,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730268349044,2.7784,180.01,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268349654,2.71415401,180.06,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268349957,4.0,180.07,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268350153,3.7722,180.09,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268350353,4.03234247,180.09,180.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730268350553,4.03234247,180.09,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268350760,2.7776,180.06,180.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730268350951,7.6661868,180.04,179.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730268351151,8.33234247,180.09,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268351360,2.7775,180.06,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268351563,7.6661868,180.07,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268352456,10.4438868,180.05,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268353146,10.4438868,180.05,179.99,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730268353147,2.7779,180.04,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730268353351,2.7779,180.04,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268354056,7.6661868,180.05,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268354251,2.7781,180.02,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268355454,2.7784,180.01,179.96,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1730268355650,2.7784,180.01,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268356052,2.7781,180.03,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268356360,7.6661868,180.07,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268356756,2.7777,180.05,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268359961,7.6661868,180.07,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268360760,7.6661868,180.05,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268361065,8.33234247,180.09,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268361263,4.03234247,180.09,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268361764,7.6661868,180.08,180.03,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268362762,7.6661868,180.07,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268362956,7.6661868,180.05,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268365160,7.6661868,180.05,180.0,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730268365367,7.6661868,180.07,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268366154,7.6661868,180.06,179.97,162.46071945]
["bitfinex-derivatives","SOLF0:USTF0",1730268366354,7.6661868,180.04,179.99,10.4446868]
["bitfinex-derivatives","SOLF0:USTF0",1730268367160,7.6661868,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730268367365,7.6661868,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268369065,7.6661868,180.02,179.98,10.4448868]
["bitfinex-derivatives","SOLF0:USTF0",1730268369662,7.6661868,180.02,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268370964,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268371364,7.6661868,180.01,179.83,11.05323308]
["bitfinex-derivatives","SOLF0:USTF0",1730268371563,7.6661868,180.01,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268372064,7.6661868,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730268372766,7.6661868,180.01,179.95,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268372767,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268373272,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268374866,7.6661868,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730268375067,7.6661868,180.03,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268375865,7.6661868,180.05,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268376168,7.6661868,180.07,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268377263,4.3,180.08,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268377466,4.3,180.08,179.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730268377467,11.9661868,180.08,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268377869,4.03234247,180.09,180.04,10.4438868]
["bitfinex-derivatives","SOLF0:USTF0",1730268378173,10.48882927,180.09,180.04,10.4438868]
["bitfinex-derivatives","SOLF0:USTF0",1730268378372,7.6661868,180.08,180.04,10.4438868]
["bitfinex-derivatives","SOLF0:USTF0",1730268378875,4.3,180.11,180.04,10.4438868]
["bitfinex-derivatives","SOLF0:USTF0",1730268379077,7.6661868,180.09,180.04,10.4438868]
["bitfinex-derivatives","SOLF0:USTF0",1730268379473,10.43537574,180.09,180.04,10.4438868]
["bitfinex-derivatives","SOLF0:USTF0",1730268381678,2.76918894,180.09,180.04,10.4438868]
["bitfinex-derivatives","SOLF0:USTF0",1730268381969,4.3,180.11,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268382174,7.6661868,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730268382376,2.78222511,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730268385574,7.6661868,180.07,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730268385779,4.3,180.11,179.95,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730268385780,7.6661868,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268385973,10.44189469,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268386677,10.44189469,180.06,180.03,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730268386976,10.44189469,180.06,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268387779,10.44189469,180.06,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268388169,10.44189469,180.06,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268388369,10.44189469,180.06,179.95,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730268388370,7.6661868,180.05,179.95,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730268388584,7.6661868,180.05,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268388973,10.45193443,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268389377,7.6661868,180.06,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268389680,7.6661868,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730268389982,10.40828114,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730268392075,10.40828114,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730268393373,7.6661868,180.04,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730268394278,7.6661868,180.04,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268396276,7.6661868,180.04,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268396473,7.6661868,180.03,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268396989,7.6661868,180.01,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268397483,7.6661868,180.01,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730268397980,7.6661868,180.01,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730268398487,10.4359928,180.02,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730268398785,7.6661868,180.02,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730268399281,10.43376828,180.02,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730268402085,7.6661868,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730268402691,7.6661868,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268402884,7.6661868,180.04,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268403585,7.6661868,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730268403791,7.6661868,180.04,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268404385,7.6661868,180.04,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730268407377,7.6661868,180.04,179.95,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1730268407378,7.6661868,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730268408493,7.6661868,180.02,179.97,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268408698,7.6661868,180.02,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730268413585,7.6661868,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730268417091,7.6661868,180.04,179.99,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268417795,7.6661868,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730268419295,8.59089065,180.06,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268419598,7.6661868,180.05,180.0,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268419793,7.6661868,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268419991,2.84099065,180.06,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268420187,12.1061868,180.07,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268420588,2.76897055,180.06,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268420794,12.1061868,180.09,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268420999,12.1061868,180.09,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730268421506,2.79344273,180.08,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730268421993,7.6661868,180.07,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730268424095,7.6661868,180.07,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268424901,7.6661868,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268426995,2.79344273,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730268427201,12.1061868,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730268427801,14.83895368,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730268429498,14.83895368,180.09,180.0,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730268429499,7.6661868,180.06,180.0,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730268429705,7.6661868,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730268430195,7.6661868,180.06,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268431897,7.17276688,180.09,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268432102,7.6661868,180.06,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268433104,7.17276688,180.09,180.04,10.4439868]
["bitfinex-derivatives","SOLF0:USTF0",1730268434902,30.51046243,180.28,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268434903,221.96988059,180.15,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268435101,7.6661868,180.14,180.08,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268436197,7.6661868,180.14,180.1,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730268438004,229.63606739,180.15,180.11,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730268438209,229.63606739,180.15,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730268439906,2.79633739,180.19,180.14,10.4423868]
["bitfinex-derivatives","SOLF0:USTF0",1730268440107,7.6661868,180.21,180.08,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1730268440308,10.41734816,180.21,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268440801,10.41734816,180.21,180.15,10.4421868]
["bitfinex-derivatives","SOLF0:USTF0",1730268441000,10.41734816,180.21,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268441401,10.41734816,180.21,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730268441999,10.41734816,180.21,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268442000,7.6661868,180.19,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268442403,7.6661868,180.19,180.09,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730268442596,7.6661868,180.19,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268444409,7.6661868,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730268444710,7.6661868,180.19,180.14,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268444909,7.6661868,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730268446609,2.75116136,180.21,180.15,10.4421868]
["bitfinex-derivatives","SOLF0:USTF0",1730268446804,7.6661868,180.21,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730268447000,7.6661868,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730268447805,2.71652114,180.18,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730268450312,2.71652114,180.18,180.15,10.4421868]
["bitfinex-derivatives","SOLF0:USTF0",1730268451415,4.44,180.23,180.15,10.4421868]
["bitfinex-derivatives","SOLF0:USTF0",1730268451416,2.78166758,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730268453331,10.44785438,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730268453514,7.6661868,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730268453822,2.81794608,180.19,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730268454020,7.6661868,180.21,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730268454609,10.41410799,180.21,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730268456611,12.0461868,180.24,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268456815,253.37831698,180.26,180.2,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268457019,253.37831698,180.26,180.15,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730268457020,256.17026542,180.26,180.21,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268457615,256.17026542,180.26,180.2,10.4414868]
["bitfinex-derivatives","SOLF0:USTF0",1730268458822,7.6661868,180.25,180.2,10.4414868]
["bitfinex-derivatives","SOLF0:USTF0",1730268459011,248.50407862,180.26,180.2,10.4414868]
["bitfinex-derivatives","SOLF0:USTF0",1730268459323,7.6661868,180.25,180.2,10.4414868]
["bitfinex-derivatives","SOLF0:USTF0",1730268461025,251.79026542,180.26,180.2,10.4414868]
["bitfinex-derivatives","SOLF0:USTF0",1730268461420,242.89397862,180.26,180.22,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268461725,7.6661868,180.28,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268461922,4.38,180.33,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268462117,7.6661868,180.31,180.25,10.4407868]
["bitfinex-derivatives","SOLF0:USTF0",1730268463130,4.38,180.33,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268463326,7.6661868,180.31,180.25,10.4407868]
["bitfinex-derivatives","SOLF0:USTF0",1730268463520,7.6661868,180.31,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268464328,2.77848761,180.37,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268464524,16.69,180.41,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268464525,7.6661868,180.34,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268465935,7.6661868,180.32,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268466433,7.6661868,180.32,180.28,10.4401868]
["bitfinex-derivatives","SOLF0:USTF0",1730268467738,7.6661868,180.34,180.29,10.4400868]
["bitfinex-derivatives","SOLF0:USTF0",1730268467940,7.6661868,180.34,180.29,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268470348,7.6661868,180.34,180.29,10.4399868]
["bitfinex-derivatives","SOLF0:USTF0",1730268471643,7.6661868,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268472751,7.6661868,180.34,180.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730268472951,7.6661868,180.32,180.25,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730268473146,7.6661868,180.32,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268473345,7.6661868,180.32,180.25,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730268473346,7.6661868,180.32,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268474048,7.6661868,180.34,180.28,10.4401868]
["bitfinex-derivatives","SOLF0:USTF0",1730268474354,7.6661868,180.34,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268475356,7.6661868,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268480762,4.38,180.38,180.29,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268480949,7.6661868,180.35,180.29,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268481354,7.6661868,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730268481863,7.6661868,180.35,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268482355,7.6661868,180.33,180.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730268482559,7.6661868,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730268484366,7.6661868,180.32,180.28,10.4402868]
["bitfinex-derivatives","SOLF0:USTF0",1730268484564,4.38,180.38,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268484565,7.6661868,180.33,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268485265,7.6661868,180.33,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268485459,7.6661868,180.33,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268487059,7.6661868,180.35,180.29,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268488065,7.6661868,180.35,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730268491268,4.38,180.38,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730268491478,242.56997108,180.39,180.32,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268491479,241.25997108,180.39,180.32,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268491670,247.60085788,180.39,180.32,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268493279,247.60085788,180.39,180.32,10.4395868]
["bitfinex-derivatives","SOLF0:USTF0",1730268494171,247.60085788,180.39,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730268494172,7.6661868,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730268494871,2.78978878,180.4,180.34,10.4392868]
["bitfinex-derivatives","SOLF0:USTF0",1730268495075,7.6661868,180.4,180.34,10.4392868]
["bitfinex-derivatives","SOLF0:USTF0",1730268495262,10.3749741,180.4,180.34,10.4392868]
["bitfinex-derivatives","SOLF0:USTF0",1730268496668,7.6661868,180.36,180.31,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730268497374,2.74792441,180.38,180.31,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268497679,7.6661868,180.33,180.29,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268498970,7.6661868,180.32,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268499279,7.6661868,180.32,180.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730268500267,7.6661868,180.32,180.28,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1730268502378,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268503479,7.6661868,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268503673,7.6661868,180.32,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730268504078,8.29916506,180.38,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268504279,7.6661868,180.33,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268504782,10.4398868,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730268505075,8.29916506,180.38,180.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730268505076,7.6661868,180.29,180.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730268505981,4.26,180.33,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268506184,7.6661868,180.32,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268506370,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268506575,7.6661868,180.32,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268507385,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268508287,7.6661868,180.32,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268508480,7.6661868,180.32,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268508884,7.6661868,180.32,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268511085,2.7732,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268511286,7.6661868,180.33,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730268511786,7.6661868,180.32,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268512382,7.6661868,180.33,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268513187,7.6661868,180.31,180.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730268513392,7.6661868,180.29,180.24,11.9261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268513779,7.6661868,180.29,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730268514194,7.6661868,180.29,180.24,11.9261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268514385,7.6661868,180.29,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730268515091,7.6661868,180.29,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730268515783,7.6661868,180.31,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268515985,4.26,180.36,180.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730268515986,7.6661868,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268517188,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268518089,4.26,180.35,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268518289,7.6661868,180.33,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268518890,7.6661868,180.33,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268520690,10.4395868,180.33,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268520888,7.6661868,180.31,180.25,11.9261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268521087,7.6661868,180.33,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268521697,10.4395868,180.33,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730268523290,7.6661868,180.31,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730268527994,7.6661868,180.3,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730268530202,7.6661868,180.3,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730268530687,7.6661868,180.28,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730268530889,7.6661868,180.26,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730268533094,7.6661868,180.26,180.21,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730268533396,2.71486823,180.28,180.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730268533608,7.6661868,180.24,180.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730268534389,7.6661868,180.24,180.23,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730268535904,7.6661868,180.24,180.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730268536200,7.6661868,180.24,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730268536499,7.6661868,180.24,180.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730268537101,7.6661868,180.24,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730268537302,7.6661868,180.26,180.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730268539409,7.6661868,180.26,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730268543206,7.6661868,180.26,180.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730268543402,7.6661868,180.24,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730268543603,7.6661868,180.23,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730268544011,7.6661868,180.23,180.19,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730268544712,7.6661868,180.23,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730268545605,10.39258612,180.24,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730268553313,2.7747,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730268553510,1.2983,180.3,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268553714,4.26,180.33,180.24,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268553903,1.2131,180.36,180.24,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268553904,2.7737,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730268554102,7.6661868,180.3,180.24,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268555413,7.6661868,180.3,180.26,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730268555818,7.6661868,180.3,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730268556419,2.76614427,180.31,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268557020,7.6661868,180.32,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268557223,2.72899966,180.32,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268557518,7.6661868,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268557917,10.37380541,180.34,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268558215,13.14710541,180.34,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268559118,7.6661868,180.32,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268559324,7.6661868,180.32,180.22,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730268559325,7.6661868,180.29,180.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730268559526,7.6661868,180.29,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268559730,7.6661868,180.31,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730268560025,7.6661868,180.31,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268560226,7.6661868,180.31,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268560524,7.6661868,180.31,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730268561316,2.7735,180.32,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730268561521,7.02991204,180.36,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268561718,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268563324,7.6661868,180.31,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268564225,7.6661868,180.3,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730268564424,7.6661868,180.3,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268564925,7.6661868,180.31,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730268565125,7.6661868,180.31,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268565624,7.6661868,180.31,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730268566721,7.6661868,180.31,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268566917,2.7734,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268566918,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268567517,7.6661868,180.32,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268567919,7.6661868,180.33,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268569025,7.6661868,180.33,180.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730268569026,7.6661868,180.32,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268569329,7.6661868,180.32,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268573044,2.7733,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268575145,7.0531,180.35,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730268575447,7.6661868,180.34,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730268575843,10.4393868,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268579950,2.7732,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268580155,5.54281204,180.36,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730268580452,7.6661868,180.35,180.3,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268580951,10.4393868,180.35,180.3,10.4399868]
["bitfinex-derivatives","SOLF0:USTF0",1730268581151,7.6661868,180.34,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268582351,2.7732,180.35,180.3,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268582651,10.4393868,180.35,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730268583042,7.6661868,180.33,180.28,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268583253,7.6661868,180.32,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268583752,7.6661868,180.32,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730268584053,7.6661868,180.32,180.26,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268584449,7.6661868,180.32,180.26,11.9461868]
["bitfinex-derivatives","SOLF0:USTF0",1730268585352,7.6661868,180.32,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730268585753,7.6661868,180.32,180.26,11.9461868]
["bitfinex-derivatives","SOLF0:USTF0",1730268585946,7.6661868,180.32,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730268586146,7.6661868,180.32,180.26,11.9461868]
["bitfinex-derivatives","SOLF0:USTF0",1730268587452,10.4396868,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268588249,7.6661868,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268588752,2.7732,180.34,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268588951,7.6661868,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730268589545,2.7743,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730268589744,2.6069,180.37,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730268589745,7.6661868,180.26,180.23,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730268589955,10.45929715,180.26,180.23,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730268591153,2.79311035,180.26,180.22,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268591355,2.774,180.29,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268591654,10.4401868,180.29,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268592051,2.774,180.29,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268592252,7.6661868,180.28,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730268592451,2.7735,180.33,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268592650,2.73096896,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268592951,2.73096896,180.32,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730268593262,2.73096896,180.32,180.27,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268593554,4.28,180.35,180.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730268593555,7.6661868,180.3,180.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730268593749,7.6661868,180.28,180.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268593950,7.6661868,180.28,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268594155,7.6661868,180.28,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730268594354,7.6661868,180.29,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730268597054,7.6661868,180.29,180.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268597357,4.46,180.32,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268597558,7.6661868,180.29,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268598052,10.4401868,180.29,180.2,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730268598255,10.4401868,180.29,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268599062,10.4401868,180.29,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730268599253,10.4401868,180.29,180.23,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268599649,10.4401868,180.29,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730268599862,7.6661868,180.27,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730268600554,7.6661868,180.27,180.22,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268600752,7.6661868,180.27,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730268601659,7.6661868,180.28,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730268602056,2.774,180.29,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730268602253,10.4399868,180.3,180.25,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730268603666,10.4399868,180.3,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730268604363,7.6661868,180.31,180.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268604555,7.6661868,180.31,180.25,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268604867,7.6661868,180.29,180.23,12.1261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268605158,10.4402868,180.28,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730268605364,10.4402868,180.28,180.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268605660,7.6661868,180.24,180.2,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730268605863,7.6661868,180.23,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268606061,7.6661868,180.22,180.17,246.11250833]
["bitfinex-derivatives","SOLF0:USTF0",1730268606264,2.84455105,180.24,180.17,246.11250833]
["bitfinex-derivatives","SOLF0:USTF0",1730268606456,7.6661868,180.22,180.17,246.11250833]
["bitfinex-derivatives","SOLF0:USTF0",1730268606656,10.44825381,180.22,180.17,246.11250833]
["bitfinex-derivatives","SOLF0:USTF0",1730268607057,2.7758,180.18,180.1,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730268607257,7.6661868,180.19,180.1,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730268607258,7.6661868,180.17,180.11,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268607658,4.46,180.25,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268607659,2.75277002,180.2,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268607863,7.6661868,180.19,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268608264,7.6661868,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730268608863,7.6661868,180.19,180.13,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268609164,7.6661868,180.21,180.16,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268609368,7.6661868,180.22,180.16,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268610070,10.4413868,180.22,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730268610567,7.6661868,180.22,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730268610967,7.6661868,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730268611265,7.6661868,180.19,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730268611653,7.6661868,180.19,180.15,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730268612053,2.74299461,180.21,180.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268612258,7.6661868,180.17,180.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268612765,7.6661868,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730268612966,7.6661868,180.17,180.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268613161,7.6661868,180.17,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268613762,7.6661868,180.17,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730268615368,10.4419868,180.17,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730268616571,10.4419868,180.17,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730268618677,10.4419868,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730268618873,10.4422868,180.15,180.1,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268619170,7.6661868,180.11,180.05,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268619563,7.6661868,180.09,180.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268619760,7.6661868,180.09,180.07,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730268619962,7.6661868,180.09,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730268620566,7.6661868,180.09,180.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268621874,7.6661868,180.09,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730268623862,7.6661868,180.11,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730268625571,7.6661868,180.11,180.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268626168,7.6661868,180.11,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730268626363,7.6661868,180.12,180.06,12.1261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268627276,7.6661868,180.11,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730268628078,7.6661868,180.11,180.06,12.1261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268628274,7.6661868,180.11,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730268628482,7.6661868,180.11,180.06,12.1261868]
["bitfinex-derivatives","SOLF0:USTF0",1730268628872,7.6661868,180.11,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730268630581,7.6661868,180.1,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730268632085,7.6661868,180.09,180.06,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1730268632278,7.6661868,180.09,180.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730268632479,7.6661868,180.09,180.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730268632686,7.6661868,180.07,180.01,8.9689868]
["bitfinex-derivatives","SOLF0:USTF0",1730268632886,7.6661868,180.05,180.01,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730268633076,7.6661868,180.03,180.0,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730268633384,7.6661868,180.03,180.0,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730268633591,7.6661868,180.03,180.0,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730268633783,10.4442868,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730268633975,10.4442868,180.02,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268633976,7.6661868,180.02,179.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730268634386,7.6661868,180.02,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730268634882,7.6661868,180.02,179.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730268635289,7.6661868,180.02,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730268638795,7.6661868,180.02,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730268640185,10.4442868,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730268640897,7.6661868,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730268641081,7.6661868,180.02,179.96,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268641593,7.6661868,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730268642281,2.82554439,180.05,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268642587,7.6661868,180.07,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268642794,2.75352235,180.06,180.01,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268644093,1.2593,180.1,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268644298,7.6661868,180.06,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268644792,7.6661868,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730268644993,7.6661868,180.04,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730268645799,7.6661868,180.03,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730268646794,10.48474392,180.05,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730268647589,10.48474392,180.05,179.99,12.2861868]
["bitfinex-derivatives","SOLF0:USTF0",1730268648591,10.48474392,180.05,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730268648802,10.48474392,180.05,179.99,12.2861868]
["bitfinex-derivatives","SOLF0:USTF0",1730268649000,7.6661868,180.04,179.99,12.2861868]
["bitfinex-derivatives","SOLF0:USTF0",1730268649200,7.6661868,180.03,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730268650107,7.6661868,180.03,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730268654606,7.6661868,180.03,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730268655705,7.6661868,180.05,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730268656804,7.6661868,180.05,179.99,12.2861868]
["bitfinex-derivatives","SOLF0:USTF0",1730268657105,7.6661868,180.04,179.99,12.2861868]
["bitfinex-derivatives","SOLF0:USTF0",1730268657517,7.6661868,180.04,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730268657712,7.6661868,180.04,179.99,12.2861868]
["bitfinex-derivatives","SOLF0:USTF0",1730268660112,2.7774,180.07,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268660314,7.6661868,180.06,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268660610,7.6661868,180.05,179.99,12.2861868]
["bitfinex-derivatives","SOLF0:USTF0",1730268660818,7.6661868,180.03,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730268662123,7.6661868,180.03,179.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268662415,7.6661868,180.02,179.98,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730268662816,7.6661868,180.02,179.99,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730268663116,7.6661868,180.02,179.98,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730268663318,7.6661868,180.03,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730268664112,7.6661868,180.02,179.98,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730268664308,4.54,180.09,179.95,12.2061868]
["bitfinex-derivatives","SOLF0:USTF0",1730268664309,7.6661868,180.0,179.95,12.2061868]
["bitfinex-derivatives","SOLF0:USTF0",1730268664516,7.6661868,180.0,179.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268664722,7.6661868,180.0,179.95,12.2061868]
["bitfinex-derivatives","SOLF0:USTF0",1730268664911,7.6661868,180.0,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730268666014,1.292,180.08,179.98,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268666219,7.6661868,180.08,180.04,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268666420,7.6661868,180.08,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268666619,7.6661868,180.08,180.02,10.4442868]
["bitfinex-derivatives","SOLF0:USTF0",1730268666812,7.6661868,180.08,180.02,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268668318,7.6661868,180.17,180.07,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268668523,7.6661868,180.19,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268668912,2.776,180.16,180.12,10.4427868]
["bitfinex-derivatives","SOLF0:USTF0",1730268669118,2.776,180.16,180.12,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268669318,1.232,180.26,180.15,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268669521,2.7749,180.23,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268669726,7.6661868,180.24,180.18,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268669929,8.8981868,180.26,180.21,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268670115,11.6726868,180.26,180.21,7.6661868]
["bitfinex-derivatives","SOLF0:USTF0",1730268670320,159.99442264,180.28,180.21,12.2061868]
["bitfinex-derivatives","SOLF0:USTF0",1730268670519,159.99442264,180.28,180.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268670715,2.7743,180.27,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730268670921,159.99442264,180.28,180.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268671415,2.7749,180.23,180.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268678024,2.7745,180.26,180.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268678229,159.99442264,180.28,180.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268678529,2.7751,180.22,180.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268679719,159.99442264,180.28,180.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268679720,2.78836333,180.25,180.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268679922,2.7752,180.21,180.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268681226,2.71281448,180.25,179.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1730268681227,11.99596161,180.24,179.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1730268681530,14.58396161,180.24,180.11,11.99596161]
["bitfinex-derivatives","SOLF0:USTF0",1730268681723,1.2447,180.23,180.11,19.31256161]
["bitfinex-derivatives","SOLF0:USTF0",1730268681919,4.54,180.22,180.13,11.99596161]
["bitfinex-derivatives","SOLF0:USTF0",1730268682427,4.54,180.22,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730268682828,7.37290911,180.22,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730268683335,2.7757,180.18,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730268683832,2.7759,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730268685137,11.99596161,180.21,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730268685928,2.7759,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730268687723,2.7759,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730268689823,11.99596161,180.21,180.11,16.53596161]
["bitfinex-derivatives","SOLF0:USTF0",1730268690227,11.99596161,180.21,180.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730268690424,7.68738347,180.17,180.11,12.22738347]
["bitfinex-derivatives","SOLF0:USTF0",1730268690628,7.68738347,180.15,180.05,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730268690929,7.68738347,180.11,180.06,7.68738347]
["bitfinex-derivatives","SOLF0:USTF0",1730268691728,2.7771,180.09,180.06,7.68738347]
["bitfinex-derivatives","SOLF0:USTF0",1730268692535,2.7771,180.09,180.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730268692725,2.7771,180.09,180.05,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730268693028,2.7771,180.09,180.05,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730268693224,2.7771,180.09,180.05,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1730268694235,2.7771,180.09,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730268694423,2.82096714,180.12,180.05,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1730268694630,2.82096714,180.12,180.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730268694631,2.7774,180.07,180.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730268695029,2.7774,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268695334,19.41093215,180.12,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268695838,2.7772,180.09,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730268696236,7.40584877,180.12,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730268697234,2.777,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730268697636,19.41093215,180.12,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730268697937,2.7774,180.07,180.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730268698328,2.7771,180.09,180.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730268698740,12.00508338,180.13,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730268699541,2.7772,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730268699841,2.7772,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730268700940,5.8018,180.14,180.04,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268700941,2.7767,180.12,180.04,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268701243,5.49276108,180.12,180.04,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268701737,2.7767,180.12,180.08,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730268701929,1.2418,180.14,180.04,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268702744,2.7766,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730268704341,4.56,180.16,180.06,16.56508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268704549,12.00508338,180.17,180.06,16.56508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268704847,1.33,180.21,180.14,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268705047,2.83290911,180.22,180.09,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268705048,2.83290911,180.22,180.16,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268705348,5.8616,180.25,180.16,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268705549,2.7752,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730268705948,2.7749,180.23,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730268706149,8.6412611,180.25,180.16,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268706450,2.775,180.23,180.18,14.78068338]
["bitfinex-derivatives","SOLF0:USTF0",1730268706754,2.7796611,180.25,180.18,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268708352,2.7749,180.23,180.18,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268712246,2.7796611,180.25,180.17,14.78088338]
["bitfinex-derivatives","SOLF0:USTF0",1730268712459,2.775,180.22,180.17,14.78088338]
["bitfinex-derivatives","SOLF0:USTF0",1730268714454,2.7749,180.23,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730268714855,2.6382,180.26,180.18,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268715552,2.775,180.23,180.18,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268717456,2.72506053,180.24,180.18,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268717660,2.775,180.22,180.18,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268718754,1.3115,180.26,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268719154,2.7747,180.24,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268719359,5.60880925,180.24,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268720163,2.7749,180.23,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268721464,12.00508338,180.32,180.22,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268721657,4.84,180.31,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268721859,2.7742,180.28,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730268722055,4.84,180.31,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268722363,12.00508338,180.3,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268722557,2.7748,180.24,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268723562,2.7748,180.24,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730268724159,2.775,180.23,180.18,17.38908338]
["bitfinex-derivatives","SOLF0:USTF0",1730268724968,2.80197323,180.24,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730268725263,2.7747,180.24,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730268725462,5.55028668,180.24,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730268725664,2.7747,180.24,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268726160,5.53584352,180.24,180.2,12.00508338]
["bitfinex-derivatives","SOLF0:USTF0",1730268726564,5.53584352,180.24,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268726966,7.67831236,180.28,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268728563,2.7747,180.25,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268728775,5.6107166,180.25,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268728965,5.6107166,180.25,180.21,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268730256,2.7742,180.28,180.23,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730268730460,7.67831236,180.3,180.24,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268733366,2.7743,180.27,180.24,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268734776,2.7743,180.27,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730268734777,1.2101,180.33,180.25,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268734969,1.2101,180.33,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268735272,1.2101,180.33,180.28,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268735467,10.49842521,180.35,180.28,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268736173,4.84,180.36,180.26,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730268736174,2.7738,180.31,180.26,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730268736368,2.7738,180.31,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268736564,2.7738,180.31,180.28,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268737371,7.67831236,180.33,180.28,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268738378,2.7737,180.31,180.28,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268738572,2.7737,180.31,180.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730268738573,7.67831236,180.33,180.25,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730268738879,7.67831236,180.33,180.27,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268739473,2.7736,180.32,180.27,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268739672,7.67831236,180.33,180.27,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268739867,7.67831236,180.33,180.28,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268740568,2.7734,180.33,180.28,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268740775,2.82610161,180.35,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268741075,7.67831236,180.35,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268741276,2.7733,180.34,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268741465,7.67831236,180.37,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268741669,2.773,180.36,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268741880,2.78033868,180.35,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268742072,7.67831236,180.37,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268742273,10.446157,180.37,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268742578,7.67831236,180.36,180.28,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1730268742874,2.7735,180.33,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268746871,2.82321695,180.34,180.28,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730268747071,7.67831236,180.34,180.28,10.21721236]
["bitfinex-derivatives","SOLF0:USTF0",1730268747275,10.49930828,180.34,180.28,10.21721236]
["bitfinex-derivatives","SOLF0:USTF0",1730268747480,2.7736,180.32,180.28,10.21721236]
["bitfinex-derivatives","SOLF0:USTF0",1730268747679,7.67831236,180.32,180.28,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730268747875,2.82099592,180.34,180.3,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268748282,2.7734,180.33,180.3,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268748985,2.81599858,180.34,180.3,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268749285,5.58919858,180.34,180.3,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268749488,2.81599858,180.34,180.3,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268749981,2.7734,180.33,180.3,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268753479,7.67831236,180.32,180.28,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730268753985,2.7738,180.3,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268754179,5.06,180.38,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268754375,7.67831236,180.35,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268754782,2.7737,180.31,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268755881,7.67831236,180.33,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268756282,7.89043533,180.38,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730268756283,7.67831236,180.32,180.26,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268756480,7.67831236,180.3,180.22,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1730268756685,7.67831236,180.3,180.24,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268758179,7.67831236,180.27,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268758384,2.7747,180.25,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268758888,2.7744,180.26,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268759083,7.67831236,180.29,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268759386,7.67831236,180.27,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268759584,2.7744,180.26,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268760385,2.7744,180.26,180.24,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268760586,7.67831236,180.29,180.24,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268761183,7.67831236,180.29,180.22,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730268761382,7.67831236,180.28,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268761684,2.81107015,180.27,180.23,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268762083,7.67831236,180.35,180.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730268762389,2.7738,180.31,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268762687,2.72536493,180.34,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268762888,8.91181236,180.38,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268763092,11.72768962,180.38,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268764380,2.7733,180.34,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268766294,7.67831236,180.36,180.3,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268766489,2.7733,180.34,180.3,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268767393,2.7733,180.34,180.32,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268768990,2.7735,180.32,180.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730268769189,7.67831236,180.34,180.28,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268769394,7.67831236,180.34,180.29,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268770091,2.7735,180.33,180.29,10.45221236]
["bitfinex-derivatives","SOLF0:USTF0",1730268770695,2.7735,180.33,180.31,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268771093,2.7731,180.35,180.31,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268771395,4.04937726,180.38,180.34,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268771599,2.81587726,180.38,180.34,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268771897,7.67831236,180.39,180.34,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268772095,2.78126372,180.39,180.26,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730268772295,7.67831236,180.39,180.34,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268772598,2.78110936,180.38,180.35,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268772788,7.67831236,180.41,180.35,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268772994,2.7728,180.37,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268775295,2.5016,180.44,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268775503,7.67831236,180.42,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268775701,2.84202,180.41,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268776403,7.67831236,180.42,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268776601,2.80760155,180.41,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268777709,7.67831236,180.42,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268778007,2.74126277,180.42,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268778215,1.2226,180.44,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268778411,7.67831236,180.43,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268778601,1.2226,180.44,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268778807,8.90091236,180.44,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268779703,2.7718,180.43,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268780911,2.7723,180.4,180.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730268781108,7.67831236,180.41,180.36,12.81831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268781408,7.67831236,180.41,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268781610,2.78434592,180.42,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268781806,7.67831236,180.43,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268782003,10.44795125,180.43,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268782208,7.67831236,180.42,180.36,12.81831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268782407,7.67831236,180.41,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268782613,10.41021246,180.41,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268783212,2.7726,180.39,180.35,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268783616,2.7726,180.39,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268785019,2.7729,180.37,180.33,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1730268785207,2.7729,180.37,180.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730268785412,2.7729,180.37,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268786715,5.5042001,180.41,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268786920,7.67831236,180.42,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268787112,10.46006889,180.42,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268787312,2.7723,180.4,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268788321,5.14,180.46,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268788520,2.7717,180.44,180.4,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268789023,2.7721,180.42,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268789318,7.67831236,180.43,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268789715,10.47918566,180.43,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268789917,7.67831236,180.41,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268790315,10.45051236,180.41,180.36,10.45121236]
["bitfinex-derivatives","SOLF0:USTF0",1730268790825,2.7723,180.4,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268791220,10.47918566,180.43,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268791416,7.67831236,180.43,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268791918,10.48624503,180.43,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268792117,2.80793267,180.43,180.4,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268792311,7.67831236,180.45,180.4,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268792514,5.12,180.47,180.4,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268792722,2.7719,180.43,180.4,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268793519,2.772,180.42,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268797727,2.7721,180.41,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268800927,2.7718,180.44,180.4,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268801722,7.67831236,180.45,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730268801923,5.12,180.47,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268801924,7.67831236,180.43,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268802324,2.7722,180.41,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268802829,2.772,180.42,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268804026,7.67831236,180.45,180.38,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730268804229,2.7717,180.44,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268804435,7.67831236,180.45,180.4,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268805231,2.7718,180.43,180.4,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268805425,5.36,180.47,180.4,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268805630,13.03831236,180.47,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268805826,2.7719,180.43,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268808540,10.45149818,180.43,180.38,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730268808741,7.67831236,180.43,180.38,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730268809233,2.7724,180.39,180.38,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730268810130,7.67831236,180.41,180.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730268810338,7.67831236,180.4,180.35,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268811043,2.7727,180.38,180.35,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268811233,7.67831236,180.4,180.35,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268811436,7.67831236,180.39,180.33,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730268811734,7.67831236,180.39,180.33,9.00781236]
["bitfinex-derivatives","SOLF0:USTF0",1730268811935,2.7729,180.37,180.33,9.00781236]
["bitfinex-derivatives","SOLF0:USTF0",1730268812138,7.67831236,180.37,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268812641,2.773,180.36,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268812835,2.74123955,180.39,180.32,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730268813041,10.45101236,180.37,180.32,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730268813245,10.41788685,180.37,180.32,9.01591236]
["bitfinex-derivatives","SOLF0:USTF0",1730268813641,2.7731,180.35,180.32,9.01591236]
["bitfinex-derivatives","SOLF0:USTF0",1730268813844,5.36,180.42,180.34,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268814048,7.67831236,180.39,180.34,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268814237,7.67831236,180.37,180.32,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1730268814438,7.67831236,180.37,180.32,9.01591236]
["bitfinex-derivatives","SOLF0:USTF0",1730268815039,1.2553,180.41,180.34,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268815234,7.67831236,180.39,180.35,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268815445,7.67831236,180.41,180.35,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268816046,2.7726,180.39,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268816248,7.67831236,180.41,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268817744,13.03831236,180.42,180.36,10.45111236]
["bitfinex-derivatives","SOLF0:USTF0",1730268817944,7.67831236,180.45,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268818449,2.7721,180.42,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268818650,7.67831236,180.44,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268819049,7.67831236,180.43,180.32,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730268819253,7.67831236,180.43,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268819449,2.7724,180.4,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268819642,2.82711064,180.42,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268819950,7.67831236,180.41,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268820150,2.7725,180.39,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268821148,2.7723,180.4,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268821850,2.7725,180.39,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268822639,2.7726,180.38,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268825543,2.7726,180.38,180.35,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268827742,1.3395,180.45,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268827949,7.67831236,180.42,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268828148,10.42398904,180.42,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268829251,2.7723,180.4,180.36,10.45111236]
["bitfinex-derivatives","SOLF0:USTF0",1730268829954,2.7723,180.4,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268831652,7.67831236,180.44,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268831854,7.67831236,180.44,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268831855,2.71497314,180.43,180.38,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268832045,2.7722,180.41,180.37,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268832249,7.67831236,180.41,180.36,10.45101236]
["bitfinex-derivatives","SOLF0:USTF0",1730268833353,2.7724,180.4,180.36,10.45101236]
["bitfinex-derivatives","SOLF0:USTF0",1730268833556,7.67831236,180.4,180.32,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730268833858,2.81708988,180.42,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268833859,2.7729,180.37,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268834055,7.67831236,180.38,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268834761,2.76757251,180.37,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268834955,2.773,180.36,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268837170,2.76757251,180.37,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268837171,2.7732,180.35,180.33,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268839967,2.7725,180.39,180.34,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268840167,7.67831236,180.4,180.34,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268841056,15.7083047,180.41,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268841460,2.7725,180.39,180.36,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268841857,10.4283047,180.41,180.36,10.45121236]
["bitfinex-derivatives","SOLF0:USTF0",1730268842165,2.81688254,180.42,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268842364,12.95831236,180.44,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268843264,2.7722,180.41,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268843454,2.84055673,180.43,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268843968,2.772,180.42,180.39,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268844163,7.67831236,180.46,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268844356,2.7718,180.43,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268847278,2.772,180.42,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268847477,7.67831236,180.46,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268847980,2.7719,180.43,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268848367,2.7719,180.43,180.39,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730268848568,2.7719,180.43,180.39,10.45071236]
["bitfinex-derivatives","SOLF0:USTF0",1730268851580,7.67831236,180.46,180.39,10.45071236]
["bitfinex-derivatives","SOLF0:USTF0",1730268851581,2.772,180.42,180.39,10.45071236]
["bitfinex-derivatives","SOLF0:USTF0",1730268852081,2.772,180.42,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268853678,7.67831236,180.46,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268853880,2.7718,180.43,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268854082,5.55223001,180.43,180.41,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268854280,2.7713,180.47,180.42,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268854477,6.5353,180.48,180.43,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268855388,2.7714,180.46,180.43,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268857388,2.7712,180.47,180.43,10.45001236]
["bitfinex-derivatives","SOLF0:USTF0",1730268857690,2.7712,180.47,180.45,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268858483,1.3056,180.52,180.46,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268858682,12.85831236,180.51,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730268858887,2.7713,180.46,180.45,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268859686,2.7713,180.46,180.41,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1730268859883,2.7713,180.46,180.43,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268860080,7.67831236,180.5,180.43,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268860278,2.7715,180.45,180.42,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268860477,5.18,180.51,180.44,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268860784,2.7713,180.46,180.43,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268861492,2.7713,180.46,180.44,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268861687,2.7712,180.47,180.44,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268861988,7.67831236,180.5,180.4,250.31136279]
["bitfinex-derivatives","SOLF0:USTF0",1730268862185,7.67831236,180.5,180.45,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268863886,7.67831236,180.49,180.43,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268865395,2.7713,180.47,180.43,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268865691,2.7713,180.47,180.45,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268865896,2.7713,180.46,180.43,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268866797,2.7713,180.46,180.45,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268867192,2.7713,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730268867397,7.67831236,180.48,180.43,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268868097,7.67831236,180.48,180.44,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268868295,2.7715,180.46,180.44,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268869002,30.51046243,180.7,180.45,84.23831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268869295,7.67831236,180.67,180.62,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268869495,7.67831236,180.64,180.49,248.90501872]
["bitfinex-derivatives","SOLF0:USTF0",1730268869798,22.58,180.7,180.56,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268870001,2.7689,180.63,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268870392,2.71712104,180.7,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268870397,7.67831236,180.65,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268870795,7.67831236,180.64,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268870995,2.7688,180.63,180.6,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268871395,2.7688,180.63,180.55,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1730268871595,2.7688,180.63,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268871796,7.67831236,180.64,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268871797,10.44691236,180.64,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268871999,8.75889911,180.69,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268872204,7.67831236,180.66,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268872801,8.75889911,180.69,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268873008,2.7686,180.64,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268873398,10.44691236,180.64,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730268873595,10.44691236,180.64,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268874106,2.76783115,180.65,180.56,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268874306,5.92,180.69,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268874507,7.67831236,180.63,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268875308,10.4744178,180.63,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268875705,7.67831236,180.62,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268876202,10.44721236,180.62,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268877006,7.67831236,180.62,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268877403,7.67831236,180.61,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268877599,2.7694,180.59,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268878107,5.92,180.69,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268878302,7.67831236,180.61,180.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730268878513,7.67831236,180.61,180.56,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268879306,2.7692,180.6,180.56,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268879810,2.7692,180.6,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268880006,2.7691,180.61,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268880910,2.7693,180.6,180.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730268881110,7.67831236,180.62,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268881311,10.39569331,180.62,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268884807,2.7694,180.59,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268885603,10.39569331,180.62,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268885802,2.7695,180.58,180.55,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268886207,2.7695,180.58,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268886399,2.81095277,180.6,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268886603,39.24,180.69,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268886799,7.67831236,180.62,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268887007,2.7691,180.61,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268887212,2.7691,180.61,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268890907,10.44741236,180.61,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268891412,2.7691,180.61,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268891609,2.7691,180.61,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268892814,2.7691,180.61,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268893713,7.67831236,180.62,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268893912,2.7691,180.61,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268894411,2.7691,180.61,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268897423,2.7688,180.63,180.6,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268897711,2.77713263,180.69,180.6,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268897904,2.7686,180.64,180.62,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268898110,2.75144862,180.65,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268898414,2.82683837,180.65,180.64,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268898609,2.7685,180.65,180.64,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268898813,5.50304136,180.65,180.64,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268899020,2.73454136,180.65,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268899208,2.7686,180.64,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268900213,7.67831236,180.68,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268900411,2.7684,180.66,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730268900615,2.7684,180.66,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268900916,2.7687,180.64,180.6,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730268901114,2.7687,180.64,180.6,8.90961236]
["bitfinex-derivatives","SOLF0:USTF0",1730268901326,7.67831236,180.65,180.6,8.90961236]
["bitfinex-derivatives","SOLF0:USTF0",1730268901517,2.7688,180.63,180.6,8.90961236]
["bitfinex-derivatives","SOLF0:USTF0",1730268901917,7.67831236,180.65,180.6,8.90961236]
["bitfinex-derivatives","SOLF0:USTF0",1730268902214,7.67831236,180.65,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268902414,2.7687,180.64,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268902619,7.67831236,180.65,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268902815,2.7685,180.65,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268903020,7.67831236,180.66,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268903321,2.7684,180.65,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268903518,7.67831236,180.67,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268903709,164.36368501,180.71,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268903915,2.7684,180.66,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268904114,2.75862641,180.66,180.63,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268905019,2.75862641,180.66,180.62,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268905318,2.7685,180.65,180.62,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268906518,7.67831236,180.63,180.55,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730268906721,7.67831236,180.62,180.55,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1730268906926,2.7693,180.6,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268907317,2.71582622,180.65,180.55,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730268907512,2.7693,180.6,180.56,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268908019,2.7693,180.6,180.57,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268908830,5.58,180.68,180.58,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268909028,2.7688,180.63,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268912920,8.39787861,180.68,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268913120,2.7687,180.64,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268913328,7.67831236,180.66,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268913533,2.7685,180.65,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268913831,7.67831236,180.66,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268915227,2.7687,180.64,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268917927,7.67831236,180.66,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268918127,2.7688,180.63,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268919023,7.67831236,180.65,180.55,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730268919335,2.769,180.62,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268922937,2.7691,180.61,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268926330,2.7691,180.61,180.6,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268927035,2.7692,180.6,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268929835,2.7691,180.61,180.59,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268930037,2.7691,180.61,180.6,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268930238,5.36,180.67,180.6,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268930438,2.7688,180.63,180.62,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268930635,7.67831236,180.66,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268930839,2.7688,180.63,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268931238,5.36,180.67,180.62,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268931440,7.67831236,180.66,180.62,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268932037,2.7682,180.67,180.64,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268933639,2.81787861,180.68,180.66,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268933845,2.768,180.68,180.66,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268934040,5.56234234,180.68,180.66,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268934238,2.768,180.68,180.66,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268936847,2.7679,180.69,180.66,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268937053,5.36,180.75,180.68,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268937054,7.67831236,180.74,180.68,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268937257,2.7901617,180.79,180.72,2.62724311]
["bitfinex-derivatives","SOLF0:USTF0",1730268937554,7.67831236,180.78,180.72,1.30937868]
["bitfinex-derivatives","SOLF0:USTF0",1730268937744,2.7667,180.77,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268938057,10.4373128,180.78,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268938253,2.75900044,180.78,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268938440,7.67831236,180.79,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268939047,7.67831236,180.78,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268939348,7.67831236,180.81,180.76,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268939553,2.7663,180.79,180.78,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268939753,10.43439918,180.8,180.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268939949,7.67831236,180.79,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268940149,2.7668,180.76,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268940349,7.67831236,180.79,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268941353,2.7668,180.76,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268941950,2.767,180.75,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268942248,7.67831236,180.78,180.73,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268943149,2.767,180.75,180.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268943356,7.67831236,180.75,180.67,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730268943657,2.7678,180.7,180.67,8.95151236]
["bitfinex-derivatives","SOLF0:USTF0",1730268944850,2.7678,180.7,180.69,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268945349,2.7675,180.71,180.69,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268945948,1.22,180.77,180.7,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268946148,7.67831236,180.76,180.71,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268947048,2.7671,180.74,180.71,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268947243,7.67831236,180.77,180.72,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268947443,10.42947169,180.77,180.72,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268947953,7.67831236,180.77,180.72,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268949350,2.767,180.75,180.72,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268949849,7.67831236,180.77,180.72,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268950055,7.67831236,180.77,180.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268950056,2.7673,180.73,180.71,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268950254,2.78104228,180.79,180.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268950459,7.67831236,180.73,180.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268951051,7.67831236,180.73,180.68,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268951259,7.67831236,180.72,180.67,8.95151236]
["bitfinex-derivatives","SOLF0:USTF0",1730268951656,2.7677,180.7,180.67,8.95151236]
["bitfinex-derivatives","SOLF0:USTF0",1730268951854,7.67831236,180.72,180.67,8.95151236]
["bitfinex-derivatives","SOLF0:USTF0",1730268952557,5.36,180.76,180.61,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730268952558,7.67831236,180.7,180.61,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730268952759,7.67831236,180.7,180.64,13.03831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268953153,2.768,180.68,180.64,13.03831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268953555,2.7679,180.69,180.64,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268953859,7.67831236,180.7,180.64,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268954158,2.7681,180.68,180.64,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268954360,7.67831236,180.67,180.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268954556,7.67831236,180.66,180.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730268954862,7.67831236,180.66,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268955463,2.7688,180.63,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268955757,2.7688,180.63,180.6,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730268955953,2.7688,180.63,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268956250,2.7686,180.64,180.61,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268957165,2.7686,180.64,180.62,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268959156,7.67831236,180.66,180.62,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268959356,2.75204597,180.69,180.6,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730268959357,2.769,180.62,180.6,8.90801236]
["bitfinex-derivatives","SOLF0:USTF0",1730268959854,16.66,180.55,180.26,2.54156859]
["bitfinex-derivatives","SOLF0:USTF0",1730268960055,7.67831236,180.5,180.44,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268960252,5.14,180.49,180.44,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268960456,5.14,180.48,180.44,7.67831236]
["bitfinex-derivatives","SOLF0:USTF0",1730268960652,12.81831236,180.48,180.41,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730268960855,5.14,180.48,180.41,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730268961051,5.14,180.48,180.4,10.29681236]
["bitfinex-derivatives","SOLF0:USTF0",1730268961052,7.67831236,180.45,180.4,10.29681236]
["bitfinex-derivatives","SOLF0:USTF0",1730268961253,2.772,180.42,180.4,10.29681236]
["bitfinex-derivatives","SOLF0:USTF0",1730268961464,5.14,180.43,180.4,10.29681236]
["bitfinex-derivatives","SOLF0:USTF0",1730268962563,5.14,180.43,180.4,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730268962863,7.9118,180.43,180.4,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730268963163,5.14,180.43,180.4,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730268964465,5.14,180.43,180.4,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730268965165,2.7721,180.41,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730268965361,2.7721,180.41,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268965557,5.14,180.4,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268966066,2.7721,180.41,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268966271,5.14,180.4,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268966467,11.98598524,180.46,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268966764,5.16,180.45,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730268966961,5.16,180.45,180.36,11.98598524]
["bitfinex-derivatives","SOLF0:USTF0",1730268967369,2.7719,180.43,180.36,11.98598524]
["bitfinex-derivatives","SOLF0:USTF0",1730268968066,5.16,180.42,180.36,11.98598524]
["bitfinex-derivatives","SOLF0:USTF0",1730268969763,5.16,180.42,180.38,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730268969964,2.7717,180.44,180.38,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730268970162,5.16,180.43,180.38,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730268970666,5.16,180.43,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730268972370,2.772,180.42,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268973266,2.772,180.42,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730268973462,5.16,180.43,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730268973463,5.16,180.41,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730268978075,7.9322,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730268979472,7.9322,180.41,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268979767,7.9322,180.41,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730268980168,5.16,180.41,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268980373,2.7726,180.38,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268980577,11.98598524,180.39,180.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730268981480,11.98598524,180.39,180.32,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730268981882,11.98598524,180.37,180.3,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730268982182,5.16,180.36,180.3,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730268982884,2.7732,180.34,180.3,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730268984486,2.7732,180.34,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730268987886,2.7732,180.34,180.3,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730268988081,2.7732,180.34,180.3,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730268988285,2.7732,180.35,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268988586,5.16,180.36,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268989385,2.7733,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730268990383,2.7726,180.38,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730268990582,2.7726,180.38,180.28,13.19768524]
["bitfinex-derivatives","SOLF0:USTF0",1730268990583,4.94,180.37,180.28,13.19768524]
["bitfinex-derivatives","SOLF0:USTF0",1730268991399,7.7129,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730268992396,2.7729,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730268992600,4.94,180.36,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730268994206,2.7729,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730268994399,7.7129,180.37,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730268995799,2.7732,180.35,180.31,10.45017497]
["bitfinex-derivatives","SOLF0:USTF0",1730268997507,7.67657497,180.35,180.3,10.45027497]
["bitfinex-derivatives","SOLF0:USTF0",1730268998100,2.7732,180.34,180.3,10.45027497]
["bitfinex-derivatives","SOLF0:USTF0",1730269000408,7.67657497,180.33,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730269000608,5.5447,180.4,180.18,2.54156859]
["bitfinex-derivatives","SOLF0:USTF0",1730269000803,5.5447,180.4,180.26,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269001113,6.238,180.39,180.28,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269001410,7.67657497,180.33,180.28,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269001607,12.61657497,180.32,180.28,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269002004,7.67657497,180.32,180.28,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269002199,4.94,180.31,180.28,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269003212,4.94,180.31,180.28,10.45067497]
["bitfinex-derivatives","SOLF0:USTF0",1730269004408,7.7137,180.31,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730269004712,7.7137,180.31,180.26,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269004713,7.7137,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730269005310,7.7137,180.31,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730269005311,2.7739,180.3,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730269005613,7.67657497,180.3,180.25,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269006114,2.774,180.29,180.25,10.45107497]
["bitfinex-derivatives","SOLF0:USTF0",1730269006316,7.67657497,180.28,180.24,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269007310,7.67657497,180.27,180.22,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269008117,7.67657497,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730269008118,10.45097497,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730269008315,7.67657497,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730269009414,10.45087497,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730269009810,4.96,180.26,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730269010012,4.96,180.26,180.22,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269010318,4.96,180.26,180.21,10.45167497]
["bitfinex-derivatives","SOLF0:USTF0",1730269010319,12.63657497,180.26,180.21,10.45167497]
["bitfinex-derivatives","SOLF0:USTF0",1730269011113,2.7747,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269012419,7.67657497,180.24,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269012616,7.67657497,180.24,180.21,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269012815,7.67657497,180.24,180.2,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1730269013120,4.96,180.26,180.22,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269013313,2.7746,180.25,180.22,10.45147497]
["bitfinex-derivatives","SOLF0:USTF0",1730269013717,10.45117497,180.25,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269014711,7.67657497,180.25,180.21,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269014914,7.67657497,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269015923,2.71577424,180.35,180.24,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269016225,7.67657497,180.3,180.26,10.45097497]
["bitfinex-derivatives","SOLF0:USTF0",1730269016619,7.67657497,180.3,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730269016922,7.67657497,180.29,180.24,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269017119,7.67657497,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730269017324,12.53657497,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730269018120,4.86,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730269018313,7.67657497,180.28,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730269018518,7.67657497,180.28,180.22,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269018519,7.67657497,180.26,180.22,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269018719,10.45107497,180.26,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269019017,7.67657497,180.25,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269019222,7.67657497,180.26,180.21,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269019426,10.45107497,180.26,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269019626,2.71845386,180.31,180.23,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269019925,7.67657497,180.29,180.23,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269020131,4.86,180.28,180.23,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269020420,7.6342,180.28,180.23,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269021125,7.6342,180.28,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730269021927,10.45087497,180.27,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730269022129,7.67657497,180.27,180.22,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269022315,4.86,180.28,180.22,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269022316,7.67657497,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269023231,2.7746,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269024029,7.67657497,180.26,180.2,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1730269024230,10.45147497,180.24,180.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730269024525,7.67657497,180.23,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730269024727,7.67657497,180.21,180.13,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1730269024926,7.67657497,180.19,180.15,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269025435,7.67657497,180.19,180.14,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269026123,7.67657497,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730269026124,10.45207497,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730269026729,10.45207497,180.19,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730269027229,7.67657497,180.22,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730269027819,10.45167497,180.22,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730269029132,7.67657497,180.21,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730269030137,10.45177497,180.21,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730269030432,7.67657497,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269030637,7.67657497,180.2,180.16,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269030930,2.4722,180.3,180.14,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730269030931,4.86,180.23,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269031129,12.53657497,180.25,180.21,7.67657497]
["bitfinex-derivatives","SOLF0:USTF0",1730269031531,12.53657497,180.25,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269032130,12.53657497,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269032729,7.67657497,180.24,180.14,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730269032930,7.67657497,180.24,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730269033124,12.53657497,180.24,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730269033727,15.31137497,180.24,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730269034535,7.6348,180.24,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730269039426,2.775,180.23,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730269046841,2.775,180.23,180.14,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730269046842,2.775,180.23,180.16,12.0003549]
["bitfinex-derivatives","SOLF0:USTF0",1730269047033,2.775,180.23,180.19,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730269047342,4.86,180.24,180.16,12.0003549]
["bitfinex-derivatives","SOLF0:USTF0",1730269047343,7.6348,180.24,180.16,12.0003549]
["bitfinex-derivatives","SOLF0:USTF0",1730269047541,4.86,180.24,180.16,12.0003549]
["bitfinex-derivatives","SOLF0:USTF0",1730269048643,2.7749,180.23,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730269049140,2.7744,180.27,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730269049347,4.74,180.24,180.18,12.0003549]
["bitfinex-derivatives","SOLF0:USTF0",1730269049641,4.74,180.25,180.18,12.0003549]
["bitfinex-derivatives","SOLF0:USTF0",1730269050346,7.5146,180.25,180.14,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730269050642,7.5146,180.25,180.17,12.0003549]
["bitfinex-derivatives","SOLF0:USTF0",1730269050840,2.7748,180.24,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730269051239,4.74,180.25,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730269051444,7.5146,180.25,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730269052332,7.5146,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269053450,2.7746,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269054845,7.5145,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269055742,4.74,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269055947,2.7747,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269056539,10.45415134,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269060041,10.45415134,180.25,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269060242,10.45415134,180.25,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730269060842,10.45415134,180.25,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269060843,7.67945134,180.25,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269061044,2.775,180.23,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730269061935,2.775,180.23,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269061936,7.67945134,180.25,180.14,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730269062141,7.67945134,180.23,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730269062843,10.45445134,180.23,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730269063041,7.67945134,180.23,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730269063441,7.67945134,180.22,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730269063644,7.67945134,180.2,180.13,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1730269063948,7.67945134,180.2,180.14,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269064343,7.67945134,180.19,180.14,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269064537,10.45505134,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730269064950,2.7756,180.19,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730269065248,2.7756,180.19,180.14,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269065455,7.67945134,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730269065645,7.67945134,180.2,180.16,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269066047,7.67945134,180.2,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269066750,7.5152,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269068151,4.74,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269068349,2.7753,180.2,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269069154,10.45475134,180.2,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269070455,2.7753,180.2,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269071156,15.19465134,180.21,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269071458,2.4722,180.3,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730269071459,7.67945134,180.23,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730269071659,12.41945134,180.23,180.18,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269071849,15.19445134,180.23,180.18,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269072050,15.19445134,180.23,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730269072251,7.5148,180.24,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269072556,12.41945134,180.25,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269073355,2.7748,180.24,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730269075362,12.41945134,180.25,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269075562,15.19405134,180.25,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269075758,15.19405134,180.25,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269076059,12.41945134,180.25,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269076259,2.7747,180.24,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730269077067,12.41945134,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269078355,15.19405134,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269079158,15.19405134,180.25,180.21,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269079159,4.74,180.25,180.21,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269079354,4.74,180.25,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269080157,2.7745,180.26,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269080364,7.3545,180.26,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730269081063,2.7746,180.25,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730269081756,4.58,180.26,180.14,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730269081962,2.7749,180.23,180.14,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730269082163,2.7749,180.23,180.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269082458,7.67945134,180.23,180.19,10.45495134]
["bitfinex-derivatives","SOLF0:USTF0",1730269082862,2.7751,180.22,180.19,10.45495134]
["bitfinex-derivatives","SOLF0:USTF0",1730269083159,7.67945134,180.21,180.17,10.45505134]
["bitfinex-derivatives","SOLF0:USTF0",1730269083358,7.67945134,180.21,180.17,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730269083558,10.45465134,180.21,180.16,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269083764,7.67945134,180.21,180.16,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269084063,7.67945134,180.2,180.16,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730269085351,2.7755,180.19,180.15,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269085553,7.67945134,180.17,180.13,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730269086161,2.7761,180.16,180.13,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730269087067,2.7758,180.18,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730269087256,10.45525134,180.18,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730269088565,7.67945134,180.17,180.13,8.93435134]
["bitfinex-derivatives","SOLF0:USTF0",1730269088765,10.45525134,180.17,180.13,11.71075134]
["bitfinex-derivatives","SOLF0:USTF0",1730269089566,15.03525134,180.17,180.13,11.71075134]
["bitfinex-derivatives","SOLF0:USTF0",1730269090158,15.03525134,180.17,180.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730269091471,12.25945134,180.17,180.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730269091663,2.776,180.16,180.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730269093671,4.58,180.18,180.13,8.93435134]
["bitfinex-derivatives","SOLF0:USTF0",1730269093863,12.25945134,180.18,180.13,8.93435134]
["bitfinex-derivatives","SOLF0:USTF0",1730269094867,7.67945134,180.18,180.13,8.93435134]
["bitfinex-derivatives","SOLF0:USTF0",1730269095364,7.67945134,180.18,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730269097075,10.45485134,180.2,180.16,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730269097565,7.67945134,180.2,180.16,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730269098371,2.7755,180.19,180.16,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730269099774,7.67945134,180.18,180.16,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730269100171,7.67945134,180.18,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730269101463,7.67945134,180.18,180.14,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269101464,2.78885896,180.21,180.17,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269101664,4.58,180.24,180.14,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269101665,7.67945134,180.19,180.14,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269102273,2.7755,180.19,180.15,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269103278,2.7755,180.19,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730269104873,7.67945134,180.18,180.13,8.93435134]
["bitfinex-derivatives","SOLF0:USTF0",1730269105073,7.67945134,180.18,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730269106174,10.45495134,180.19,180.15,10.45555134]
["bitfinex-derivatives","SOLF0:USTF0",1730269106368,2.7754,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730269106568,7.67945134,180.21,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730269106771,4.42,180.22,180.18,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269106978,12.09945134,180.23,180.18,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269107282,7.67945134,180.23,180.18,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269107475,12.09945134,180.23,180.18,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269107679,2.7751,180.22,180.18,10.45495134]
["bitfinex-derivatives","SOLF0:USTF0",1730269108172,10.45495134,180.19,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730269108377,7.67945134,180.19,180.14,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730269108577,7.67945134,180.19,180.14,9.01145134]
["bitfinex-derivatives","SOLF0:USTF0",1730269108776,12.09945134,180.2,180.16,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269108982,7.67945134,180.2,180.16,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269109169,10.45495134,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730269109670,7.1952,180.21,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730269110275,2.7752,180.21,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730269112474,7.67945134,180.2,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730269115374,10.40772405,180.2,180.15,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269115579,2.7755,180.19,180.15,10.45545134]
["bitfinex-derivatives","SOLF0:USTF0",1730269116375,10.45495134,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730269117579,7.67945134,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730269118282,10.45535134,180.17,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730269118680,4.42,180.18,180.1,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730269118879,7.67945134,180.13,180.08,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730269119282,2.5503,180.19,180.09,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269119591,7.67945134,180.14,180.09,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269119782,4.42,180.17,180.1,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269120086,2.7761,180.15,180.1,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269120277,2.7761,180.15,180.1,10.45625134]
["bitfinex-derivatives","SOLF0:USTF0",1730269120478,12.09945134,180.17,180.1,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269120975,7.67945134,180.15,180.1,10.45635134]
["bitfinex-derivatives","SOLF0:USTF0",1730269121375,7.67945134,180.15,180.1,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269121581,7.67945134,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730269122383,7.67945134,180.14,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730269123078,7.67945134,180.14,180.08,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730269123280,7.67945134,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730269124087,7.67945134,180.14,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730269124986,7.67945134,180.15,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730269126392,7.67945134,180.15,180.1,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269126590,7.67945134,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730269129780,10.45575134,180.14,180.09,10.45635134]
["bitfinex-derivatives","SOLF0:USTF0",1730269129984,7.67945134,180.14,180.09,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269130588,7.67945134,180.12,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730269130794,7.67945134,180.12,180.08,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730269131390,7.67945134,180.12,180.08,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730269132184,7.67945134,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730269133387,7.67945134,180.1,179.95,6.9187128]
["bitfinex-derivatives","SOLF0:USTF0",1730269133586,7.67945134,180.03,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269133793,7.52338875,180.06,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269134084,7.67945134,180.04,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269134786,10.45725134,180.04,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269135090,7.67945134,180.04,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269135292,7.67945134,180.02,179.97,8.98745134]
["bitfinex-derivatives","SOLF0:USTF0",1730269135591,7.67945134,180.02,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269135995,7.67945134,179.99,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730269136190,7.67945134,180.0,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269136582,7.67945134,180.0,179.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269136788,7.67945134,179.99,179.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730269136988,7.67945134,179.99,179.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269137288,7.67945134,179.97,179.92,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730269137483,7.67945134,179.97,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730269137683,10.45805134,179.99,179.94,10.45875134]
["bitfinex-derivatives","SOLF0:USTF0",1730269139893,7.67945134,179.99,179.94,10.45875134]
["bitfinex-derivatives","SOLF0:USTF0",1730269140094,7.67945134,180.02,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269140496,7.67945134,180.03,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269140700,7.67945134,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730269144595,2.778,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730269145603,7.67945134,180.03,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730269146011,7.67945134,180.03,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269147103,7.67945134,180.03,179.99,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730269148311,7.67945134,180.03,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730269149209,7.67945134,180.03,179.99,10.45805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269150915,7.67945134,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730269151314,7.67945134,180.03,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269151511,7.67945134,180.03,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269152311,7.67945134,180.03,179.99,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730269152512,1.3395,180.09,180.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269152713,7.67945134,180.06,180.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269153809,7.67945134,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730269154009,7.67945134,180.08,180.03,10.45735134]
["bitfinex-derivatives","SOLF0:USTF0",1730269154720,2.7772,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730269154916,16.04169049,180.09,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269155220,2.7774,180.07,180.03,10.45725134]
["bitfinex-derivatives","SOLF0:USTF0",1730269155418,16.04169049,180.09,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269155924,18.81889049,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730269156217,7.67945134,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730269157225,10.45665134,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730269158118,7.67945134,180.08,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269158317,2.778,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730269158515,7.67945134,180.01,179.98,137.31693822]
["bitfinex-derivatives","SOLF0:USTF0",1730269159621,2.83257485,180.04,179.98,137.31693822]
["bitfinex-derivatives","SOLF0:USTF0",1730269159923,7.67945134,180.03,179.98,144.99638956]
["bitfinex-derivatives","SOLF0:USTF0",1730269160224,10.45755134,180.03,179.98,147.77498956]
["bitfinex-derivatives","SOLF0:USTF0",1730269160524,7.67945134,180.02,179.98,137.31693822]
["bitfinex-derivatives","SOLF0:USTF0",1730269161313,2.7783,180.01,179.98,137.31693822]
["bitfinex-derivatives","SOLF0:USTF0",1730269162127,2.7783,180.01,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269162328,2.7783,180.01,179.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730269162329,2.83904995,180.04,180.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269162528,5.54,180.06,180.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269162529,7.67945134,180.05,180.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269162728,2.81958345,180.04,180.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269162925,2.7781,180.03,180.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269163229,2.7781,180.03,179.98,10.45805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269163524,10.49903479,180.04,179.98,10.45805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269163727,2.7781,180.02,179.98,10.45805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269166419,2.7777,180.05,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730269166817,5.62298789,180.05,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730269168427,7.67945134,180.04,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730269168727,2.7779,180.04,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730269169120,1.3006,180.08,180.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269169121,7.67945134,180.07,180.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269169327,2.7776,180.06,180.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269170329,2.7779,180.04,180.0,10.45785134]
["bitfinex-derivatives","SOLF0:USTF0",1730269171131,7.67945134,180.05,180.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269171331,7.67945134,180.05,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730269171532,7.67945134,180.05,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269172230,2.7779,180.04,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730269173830,2.7781,180.02,179.98,10.45805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269182342,2.7781,180.02,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269183942,7.67945134,180.04,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269184443,2.7783,180.01,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269187237,2.7783,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730269190355,2.7783,180.01,179.97,10.45825134]
["bitfinex-derivatives","SOLF0:USTF0",1730269191046,7.67945134,180.04,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269191746,2.7781,180.03,179.99,10.45795134]
["bitfinex-derivatives","SOLF0:USTF0",1730269191943,7.67945134,180.06,180.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269192952,2.7778,180.04,180.01,10.45765134]
["bitfinex-derivatives","SOLF0:USTF0",1730269194759,2.7777,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730269195560,5.58292282,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730269195861,2.7774,180.07,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269196072,2.7774,180.07,180.03,10.45735134]
["bitfinex-derivatives","SOLF0:USTF0",1730269196257,2.80882271,180.06,180.03,10.45735134]
["bitfinex-derivatives","SOLF0:USTF0",1730269197062,2.80882271,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730269199565,5.58632271,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730269200365,2.7777,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730269200659,7.67945134,180.07,180.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269200861,7.67945134,180.05,179.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730269201066,2.7781,180.03,180.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269201365,2.77014708,180.03,179.96,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730269201568,2.7782,180.02,179.98,10.45805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269201868,2.74429163,180.02,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269202067,7.67945134,180.04,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269202668,2.7781,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730269206368,2.7781,180.03,179.99,10.45805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269206566,2.73628155,180.04,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269206766,5.06,180.1,180.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269206767,7.67945134,180.08,180.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269207180,12.73945134,180.08,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269207381,7.67945134,180.09,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269207874,2.7772,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730269208069,10.50777181,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730269208272,10.50777181,180.09,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269208477,2.7773,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730269208976,2.7773,180.08,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269209183,13.28487181,180.09,180.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269209674,10.50777181,180.09,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730269211378,13.28487181,180.09,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730269212779,7.67945134,180.08,179.96,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730269213086,7.67945134,180.06,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269214281,7.67945134,180.06,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730269214489,7.67945134,180.04,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730269215385,7.67945134,180.05,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730269215990,7.67945134,180.05,180.0,10.45775134]
["bitfinex-derivatives","SOLF0:USTF0",1730269216188,2.7779,180.04,180.0,10.45775134]
["bitfinex-derivatives","SOLF0:USTF0",1730269216684,2.7782,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730269217085,2.7782,180.02,179.97,8.97515134]
["bitfinex-derivatives","SOLF0:USTF0",1730269217886,2.7782,180.02,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269218281,10.45745134,180.03,179.99,10.45805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269221278,2.778,180.03,179.99,10.45805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269223889,2.778,180.03,179.99,10.45795134]
["bitfinex-derivatives","SOLF0:USTF0",1730269228280,2.7783,180.01,179.97,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730269228482,2.7783,180.01,179.97,11.75395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269228990,2.7783,180.01,179.97,8.97515134]
["bitfinex-derivatives","SOLF0:USTF0",1730269229188,2.7783,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730269229386,10.45795134,180.0,179.76,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1730269229684,7.67945134,180.0,179.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269229888,2.71709421,179.99,179.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269230186,5.49569421,179.99,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269230388,2.71709421,179.99,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269230581,7.67945134,180.02,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269230782,10.45795134,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730269230981,2.71820652,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730269231891,10.45815134,179.99,179.94,10.45875134]
["bitfinex-derivatives","SOLF0:USTF0",1730269232091,10.47860981,179.99,179.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269232292,10.47860981,179.99,179.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269233382,2.7789,179.97,179.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269235990,7.67945134,179.98,179.89,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730269236188,2.7791,179.96,179.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269236490,2.79211706,179.95,179.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269236883,7.67945134,179.98,179.89,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730269237184,2.7793,179.95,179.9,10.45935134]
["bitfinex-derivatives","SOLF0:USTF0",1730269237987,5.58340929,179.95,179.9,10.45935134]
["bitfinex-derivatives","SOLF0:USTF0",1730269238187,2.7793,179.95,179.9,10.45935134]
["bitfinex-derivatives","SOLF0:USTF0",1730269238785,5.50608141,179.95,179.9,10.45935134]
["bitfinex-derivatives","SOLF0:USTF0",1730269239692,13.18553275,179.95,179.9,10.45935134]
["bitfinex-derivatives","SOLF0:USTF0",1730269241385,2.7781,180.02,179.97,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730269241590,0.5027,180.06,179.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730269241591,7.67945134,180.0,179.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730269241789,7.67945134,180.0,179.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269242390,10.45805134,180.0,179.95,10.45855134]
["bitfinex-derivatives","SOLF0:USTF0",1730269242594,7.67945134,180.0,179.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269242991,2.83498481,179.99,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730269243190,10.45775134,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730269243396,10.45775134,180.01,179.96,10.45835134]
["bitfinex-derivatives","SOLF0:USTF0",1730269246102,7.67945134,180.01,179.96,10.45835134]
["bitfinex-derivatives","SOLF0:USTF0",1730269246303,10.45785134,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730269246602,7.67945134,179.99,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730269246805,2.7788,179.98,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730269247500,2.7789,179.97,179.93,10.45895134]
["bitfinex-derivatives","SOLF0:USTF0",1730269249691,2.82950583,179.99,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730269249900,4.8,180.03,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269250402,7.67945134,180.02,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269251517,2.7783,180.01,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269252097,2.7786,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730269252307,2.82784175,179.98,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730269255302,2.82784175,179.98,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269256506,2.7786,179.99,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269256708,12.41945134,180.03,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269257316,2.7782,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730269257608,12.41945134,180.03,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730269257806,12.41945134,180.03,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269258004,7.67945134,180.02,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269258402,10.45775134,180.01,179.9,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730269258606,10.45775134,180.01,179.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269259003,10.45775134,180.01,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730269260399,2.7788,179.98,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730269260601,2.72045557,179.97,179.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269260811,7.67945134,180.01,179.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269261007,10.45835134,179.98,179.93,10.45895134]
["bitfinex-derivatives","SOLF0:USTF0",1730269261203,10.45835134,179.98,179.9,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730269261204,7.67945134,179.98,179.9,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730269261406,2.84310134,179.97,179.9,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730269261609,5.62200134,179.97,179.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269262513,2.84310134,179.97,179.93,10.45885134]
["bitfinex-derivatives","SOLF0:USTF0",1730269263409,2.84310134,179.97,179.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269263617,2.7791,179.96,179.92,10.45905134]
["bitfinex-derivatives","SOLF0:USTF0",1730269263811,5.57177232,179.96,179.92,10.45905134]
["bitfinex-derivatives","SOLF0:USTF0",1730269264317,2.79267232,179.96,179.9,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730269264506,2.79267232,179.96,179.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269264507,2.7793,179.95,179.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269264706,5.52775014,179.95,179.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269265111,2.74845014,179.95,179.91,10.45915134]
["bitfinex-derivatives","SOLF0:USTF0",1730269265310,2.74845014,179.95,179.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269265616,2.74845014,179.95,179.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269267210,2.7788,179.98,179.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269267410,2.7788,179.98,179.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269268917,2.7779,180.04,179.97,10.45825134]
["bitfinex-derivatives","SOLF0:USTF0",1730269269116,4.74,180.02,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269269316,7.67945134,180.03,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269270314,2.7783,180.01,179.97,10.45825134]
["bitfinex-derivatives","SOLF0:USTF0",1730269271925,2.7786,180.0,179.95,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730269272116,10.40784565,179.99,179.95,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730269272319,7.67945134,179.99,179.95,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730269272918,2.82351265,179.98,179.95,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730269273322,10.45805134,179.99,179.95,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730269273823,13.25934751,179.99,179.95,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730269274922,2.7788,179.98,179.95,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730269275123,2.7788,179.98,179.94,10.45875134]
["bitfinex-derivatives","SOLF0:USTF0",1730269275325,7.67945134,179.98,179.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269275722,2.7789,179.97,179.93,10.45885134]
["bitfinex-derivatives","SOLF0:USTF0",1730269276324,2.7789,179.97,179.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269276625,2.7789,179.97,179.94,10.45875134]
["bitfinex-derivatives","SOLF0:USTF0",1730269276924,2.80129617,179.99,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269276925,2.7787,179.98,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269277123,7.67945134,180.01,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269277722,2.7787,179.99,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269277926,2.7356563,179.98,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269282019,12.41945134,180.02,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269282220,4.74,180.02,179.97,10.45825134]
["bitfinex-derivatives","SOLF0:USTF0",1730269282932,4.74,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730269283628,7.5183,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730269284331,2.7783,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730269284721,2.7783,180.02,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269285427,2.7783,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730269286230,2.7783,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730269288233,2.7785,180.0,179.96,10.45835134]
["bitfinex-derivatives","SOLF0:USTF0",1730269289428,2.78275183,179.99,179.96,10.45835134]
["bitfinex-derivatives","SOLF0:USTF0",1730269290133,7.67945134,180.0,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730269290433,2.81334058,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730269291138,5.59194058,179.99,179.95,10.45865134]
["bitfinex-derivatives","SOLF0:USTF0",1730269292135,5.59194058,179.99,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269292330,2.81334058,179.99,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269292633,2.7785,180.0,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269293030,2.83614318,179.99,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269297735,2.7783,180.01,179.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269297936,2.7783,180.01,179.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269298133,2.7778,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730269298332,7.4178,180.05,180.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269298737,2.7778,180.05,180.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269299646,2.7778,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730269300037,10.45725134,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730269303144,2.7778,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730269304642,2.778,180.03,179.99,10.45795134]
["bitfinex-derivatives","SOLF0:USTF0",1730269305248,2.7782,180.02,179.98,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730269306442,2.7783,180.01,179.98,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730269311741,2.7781,180.02,179.98,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730269320550,4.46,180.04,180.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269320848,7.67945134,180.07,180.01,10.45775134]
["bitfinex-derivatives","SOLF0:USTF0",1730269321054,4.46,180.06,180.01,10.45775134]
["bitfinex-derivatives","SOLF0:USTF0",1730269321255,2.7777,180.05,180.01,10.45775134]
["bitfinex-derivatives","SOLF0:USTF0",1730269321455,2.7777,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730269323152,12.13945134,180.07,180.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269323455,4.46,180.07,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269323959,92.07786151,180.09,180.06,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269324455,94.85506151,180.09,180.06,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269328256,94.85506151,180.09,180.05,10.45705134]
["bitfinex-derivatives","SOLF0:USTF0",1730269331150,102.53451285,180.09,180.05,10.45705134]
["bitfinex-derivatives","SOLF0:USTF0",1730269333260,92.07786151,180.09,180.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269333462,2.82832047,180.09,180.06,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269333660,7.67945134,180.11,180.06,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269333857,2.76928318,180.1,180.08,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730269334057,2.7767,180.12,180.08,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730269334262,7.67945134,180.13,180.07,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269334458,7.67945134,180.11,180.06,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269335467,7.67945134,180.1,180.04,9.00525134]
["bitfinex-derivatives","SOLF0:USTF0",1730269335664,10.45330608,180.1,180.04,9.00525134]
["bitfinex-derivatives","SOLF0:USTF0",1730269336054,2.7771,180.09,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730269337261,2.7771,180.09,180.06,10.45695134]
["bitfinex-derivatives","SOLF0:USTF0",1730269337472,5.55075474,180.1,180.06,10.45695134]
["bitfinex-derivatives","SOLF0:USTF0",1730269337764,2.7769,180.1,180.06,10.45695134]
["bitfinex-derivatives","SOLF0:USTF0",1730269338161,2.71560825,180.09,180.06,10.45695134]
["bitfinex-derivatives","SOLF0:USTF0",1730269338466,10.45605134,180.12,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730269339568,2.7767,180.11,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730269340661,2.80288573,180.1,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730269340867,2.77036514,180.09,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730269341068,10.45645134,180.09,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730269341266,2.75646746,180.08,180.04,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730269341863,2.75646746,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730269342066,10.45655134,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730269342666,13.19940279,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730269347267,7.67945134,180.06,180.02,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1730269347464,7.67945134,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730269348060,10.45705134,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730269348364,7.67945134,180.06,180.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269348571,7.67945134,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730269349362,13.26421846,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730269350871,13.26421846,180.05,180.0,8.96775134]
["bitfinex-derivatives","SOLF0:USTF0",1730269350872,2.80696712,180.05,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269351072,7.67945134,180.08,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269351259,10.51131276,180.08,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269352363,2.7775,180.06,180.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269354478,2.7774,180.07,180.03,10.45735134]
["bitfinex-derivatives","SOLF0:USTF0",1730269354674,7.67945134,180.08,180.03,10.45735134]
["bitfinex-derivatives","SOLF0:USTF0",1730269354871,10.44446982,180.08,180.03,10.45735134]
["bitfinex-derivatives","SOLF0:USTF0",1730269356273,2.7775,180.06,180.03,10.45735134]
["bitfinex-derivatives","SOLF0:USTF0",1730269358578,2.76501848,180.08,180.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269358771,7.67945134,180.09,180.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269358970,10.51397221,180.09,180.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269359376,13.29117221,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730269359880,10.51397221,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730269361366,2.7772,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730269364882,10.45665134,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730269366882,2.7775,180.07,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730269367297,7.67945134,180.08,180.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269367682,7.67945134,180.06,180.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269367989,2.82058912,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730269368186,4.38,180.1,180.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269368387,7.67945134,180.07,180.0,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730269368694,7.67945134,180.04,180.0,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730269368886,7.67945134,180.03,180.0,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730269369187,2.7782,180.02,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730269369384,5.51344309,180.02,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269370485,2.7781,180.03,179.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730269370694,2.7781,180.03,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269371194,5.51939094,180.03,179.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269376798,10.45755134,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730269377598,2.7783,180.01,179.97,10.45815134]
["bitfinex-derivatives","SOLF0:USTF0",1730269377897,2.76575931,180.0,179.97,10.45815134]
["bitfinex-derivatives","SOLF0:USTF0",1730269380690,7.67945134,180.01,179.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269381000,2.7785,180.0,179.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269381899,2.72948137,179.99,179.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269382302,2.72948137,179.99,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730269384300,2.7788,179.98,179.94,10.45865134]
["bitfinex-derivatives","SOLF0:USTF0",1730269385004,5.52512317,179.98,179.94,10.45865134]
["bitfinex-derivatives","SOLF0:USTF0",1730269385499,2.779,179.97,179.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730269385893,2.779,179.97,179.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269388404,12.01945134,180.04,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730269388605,7.67945134,180.01,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269388806,10.40049371,180.01,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269389502,2.7785,180.0,179.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269391208,10.45795134,180.0,179.95,10.45865134]
["bitfinex-derivatives","SOLF0:USTF0",1730269392304,7.67945134,180.0,179.95,10.45865134]
["bitfinex-derivatives","SOLF0:USTF0",1730269392511,7.67945134,179.98,179.93,8.96115134]
["bitfinex-derivatives","SOLF0:USTF0",1730269394408,10.45825134,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730269395107,7.67945134,179.98,179.93,8.96115134]
["bitfinex-derivatives","SOLF0:USTF0",1730269395310,2.7789,179.97,179.93,8.96115134]
["bitfinex-derivatives","SOLF0:USTF0",1730269395814,4.34,180.0,179.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730269396202,7.67945134,179.98,179.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730269396509,2.779,179.97,179.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730269396708,7.67945134,179.98,179.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730269397412,2.7791,179.96,179.93,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730269404115,2.7791,179.96,179.92,10.45895134]
["bitfinex-derivatives","SOLF0:USTF0",1730269405516,10.45855134,179.96,179.92,10.45895134]
["bitfinex-derivatives","SOLF0:USTF0",1730269405914,2.7794,179.94,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730269406118,10.45885134,179.94,179.9,10.45925134]
["bitfinex-derivatives","SOLF0:USTF0",1730269406317,7.67945134,179.93,179.77,65.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730269406513,2.7798,179.92,179.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269406719,7.67945134,179.93,179.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269407120,10.45895134,179.93,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730269407320,7.67945134,179.93,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730269407522,4.34,179.96,179.8,6.93804564]
["bitfinex-derivatives","SOLF0:USTF0",1730269407724,7.67945134,179.9,179.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269407931,10.44934721,179.9,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730269408123,10.44934721,179.9,179.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269408324,10.44934721,179.9,179.72,9.66566705]
["bitfinex-derivatives","SOLF0:USTF0",1730269408325,2.7804,179.88,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730269408524,7.67945134,179.89,179.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269410317,7.67945134,179.89,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730269411022,7.67945134,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730269413734,2.82330218,179.9,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730269413735,7.67945134,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730269414030,7.67945134,179.87,179.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730269414031,7.67945134,179.85,179.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269414221,2.84233689,179.84,179.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269414837,7.67945134,179.85,179.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269415431,10.45973212,179.85,179.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269416229,10.45973212,179.85,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730269417236,7.67945134,179.83,179.7,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1730269417442,7.67945134,179.83,179.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730269417739,7.67945134,179.81,179.78,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730269418148,10.46095134,179.8,179.78,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730269418345,7.67945134,179.8,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730269418838,4.34,179.84,179.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269419039,7.67945134,179.81,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730269419741,7.67945134,179.81,179.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730269419943,7.67945134,179.79,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730269420150,7.67945134,179.79,179.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269420535,7.67945134,179.8,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730269421140,7.67945134,179.79,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730269421340,7.67945134,179.79,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730269421546,7.67945134,179.77,179.71,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730269421746,7.67945134,179.75,179.71,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730269422748,2.73586086,179.84,179.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269422749,7.67945134,179.78,179.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269424150,7.67945134,179.78,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730269424353,7.67945134,179.78,179.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269424740,7.67945134,179.78,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730269424942,7.67945134,179.8,179.74,12.01945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269425148,7.07586086,179.84,179.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269425149,7.67945134,179.82,179.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269425650,7.67945134,179.82,179.79,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730269425851,7.67945134,179.8,179.79,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730269427254,7.67945134,179.8,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730269427457,7.67945134,179.78,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730269428057,7.67945134,179.79,179.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269428252,7.67945134,179.79,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730269428958,7.67945134,179.79,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730269429556,7.67945134,179.78,179.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730269429755,7.67945134,179.78,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730269429958,7.67945134,179.78,179.72,12.01945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269432254,7.67945134,179.78,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730269433959,7.67945134,179.77,179.58,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1730269434163,2.7819,179.78,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730269434363,4.34,179.8,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730269435050,7.67945134,179.75,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730269440361,13.18146875,179.75,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730269440666,7.67945134,179.71,179.66,11.52625134]
["bitfinex-derivatives","SOLF0:USTF0",1730269441467,4.34,179.76,179.66,11.52625134]
["bitfinex-derivatives","SOLF0:USTF0",1730269441468,7.67945134,179.72,179.67,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269441665,7.67945134,179.72,179.71,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730269444167,7.67945134,179.72,179.66,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730269444366,7.67945134,179.72,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730269445264,7.67945134,179.72,179.66,15.86625134]
["bitfinex-derivatives","SOLF0:USTF0",1730269445462,7.67945134,179.7,179.66,15.86625134]
["bitfinex-derivatives","SOLF0:USTF0",1730269445967,7.67945134,179.7,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730269446168,7.67945134,179.7,179.66,15.86625134]
["bitfinex-derivatives","SOLF0:USTF0",1730269446463,7.67945134,179.7,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730269447463,7.67945134,179.69,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730269448168,7.67945134,179.69,179.66,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730269448371,7.67945134,179.68,179.66,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730269448663,7.67945134,179.68,179.66,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730269449167,7.67945134,179.68,179.66,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730269450769,7.67945134,179.68,179.66,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730269451467,7.67945134,179.71,179.66,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269452063,7.67945134,179.71,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730269452773,7.67945134,179.7,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730269453270,7.67945134,179.7,179.64,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269453470,7.67945134,179.7,179.66,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730269453974,7.67945134,179.7,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730269454177,7.67945134,179.7,179.64,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269455067,7.67945134,179.7,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730269455670,10.46225134,179.72,179.66,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269456572,2.7823,179.75,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730269456778,7.67945134,179.73,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730269457878,7.67945134,179.71,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730269459070,7.67945134,179.71,179.66,8.91695134]
["bitfinex-derivatives","SOLF0:USTF0",1730269459275,7.67945134,179.71,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730269461976,7.67945134,179.71,179.66,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730269462177,10.46235134,179.71,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730269462471,7.67945134,179.7,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730269462874,7.67945134,179.71,179.66,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730269463082,7.67945134,179.71,179.68,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730269463474,7.67945134,179.71,179.66,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730269463677,16.69,179.83,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730269463880,7.67945134,179.73,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730269464377,2.78721434,179.75,179.68,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269464577,7.67945134,179.74,179.69,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269465080,2.7821,179.76,179.72,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730269465284,7.67945134,179.74,179.72,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730269468487,7.67945134,179.75,179.72,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730269469480,7.67945134,179.75,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730269469481,7.67945134,179.73,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730269472092,7.67945134,179.72,179.68,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730269472383,7.67945134,179.69,179.66,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730269472588,7.67945134,179.69,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269472784,2.7827,179.73,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730269472977,2.7827,179.73,179.66,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269472978,7.67945134,179.71,179.66,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269474383,7.67945134,179.71,179.68,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730269491999,7.67945134,179.69,179.66,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730269492796,7.67945134,179.69,179.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730269492797,7.67945134,179.68,179.64,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730269493798,7.67945134,179.67,179.64,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730269495705,7.67945134,179.68,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730269496102,7.67945134,179.69,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730269499812,7.67945134,179.68,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730269502812,7.67945134,179.68,179.64,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730269503113,7.67945134,179.67,179.59,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730269503315,7.67945134,179.65,179.62,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730269505809,7.67945134,179.64,179.62,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730269506813,7.67945134,179.64,179.59,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730269507014,7.67945134,179.63,179.6,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730269508317,7.67945134,179.62,179.59,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730269508613,7.67945134,179.62,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269509418,7.67945134,179.62,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269509602,4.34,179.67,179.6,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269509808,7.67945134,179.65,179.6,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269510006,10.45273683,179.65,179.61,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730269510213,7.67945134,179.64,179.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730269510516,7.67945134,179.62,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269510717,7.67945134,179.62,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730269510908,7.67945134,179.62,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269511513,7.67945134,179.62,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730269513614,7.67945134,179.64,179.61,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730269513922,10.47180921,179.64,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269514415,2.7838,179.66,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269514622,4.34,179.68,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269514816,7.67945134,179.66,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269515121,7.67945134,179.66,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730269516424,7.67945134,179.66,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269516725,7.67945134,179.66,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730269524221,7.67945134,179.65,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730269526333,7.67945134,179.66,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730269528432,7.67945134,179.65,179.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1730269528636,7.67945134,179.58,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269528944,7.67945134,179.58,179.53,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730269529242,7.67945134,179.58,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269529637,7.67945134,179.58,179.53,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730269529844,7.67945134,179.58,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730269531833,7.67945134,179.58,179.53,13.36095134]
["bitfinex-derivatives","SOLF0:USTF0",1730269532034,2.7843,179.63,179.57,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730269532245,7.67945134,179.6,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269532432,7.67945134,179.6,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269533048,7.67945134,179.6,179.57,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730269534437,7.67945134,179.58,179.56,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730269535041,7.67945134,179.58,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269535243,7.67945134,179.58,179.57,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730269536349,7.67945134,179.58,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269538647,7.08042959,179.64,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269538845,7.67945134,179.59,179.57,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730269543250,7.67945134,179.59,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269543452,7.67945134,179.59,179.55,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269544243,7.67945134,179.59,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269544439,7.67945134,179.59,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269545947,7.67945134,179.58,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730269546252,7.67945134,179.56,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730269547046,7.67945134,179.57,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730269550554,2.7843,179.62,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269550757,12.01945134,179.61,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269551346,12.01945134,179.61,179.57,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730269551651,2.74042959,179.64,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269551849,7.67945134,179.62,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269552660,7.67945134,179.62,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730269552854,1.3241,179.69,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269553049,2.7836,179.67,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730269553247,7.67945134,179.66,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269554159,7.67945134,179.66,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730269554553,7.67945134,179.64,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730269554753,7.67945134,179.64,179.6,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730269555960,7.67945134,179.64,179.6,10.46395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269556156,7.67945134,179.64,179.61,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730269556459,7.1234,179.68,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269556665,7.67945134,179.67,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269557056,7.67945134,179.67,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730269557255,7.67945134,179.67,179.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269557857,7.67945134,179.67,179.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730269558059,7.67945134,179.66,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730269561660,10.46305134,179.67,179.62,10.46365134]
["bitfinex-derivatives","SOLF0:USTF0",1730269563967,10.46305134,179.67,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730269564666,7.67945134,179.67,179.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269564864,7.67945134,179.69,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269565259,7.67945134,179.69,179.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730269565465,10.46285134,179.69,179.64,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730269565861,10.46285134,179.69,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730269566966,7.67945134,179.67,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730269567865,7.67945134,179.67,179.64,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730269570574,7.67945134,179.65,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269571072,10.46639147,179.65,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269571873,13.25039147,179.65,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730269572072,7.67945134,179.64,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730269573274,10.46345134,179.64,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730269574183,10.46365134,179.63,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730269574368,10.46365134,179.63,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269574679,7.67945134,179.62,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269574876,7.67945134,179.62,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730269575274,7.67945134,179.62,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269575475,7.67945134,179.6,179.55,10.12535134]
["bitfinex-derivatives","SOLF0:USTF0",1730269575975,7.67945134,179.6,179.57,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730269576280,7.67945134,179.59,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269576583,13.1945758,179.59,179.54,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730269576781,13.1945758,179.59,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269577177,10.46435134,179.59,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269577377,7.67945134,179.6,179.56,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730269578078,10.46425134,179.59,179.54,10.46485134]
["bitfinex-derivatives","SOLF0:USTF0",1730269578468,7.67945134,179.59,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269578981,7.67945134,179.57,179.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730269579378,7.67945134,179.57,179.51,10.32075134]
["bitfinex-derivatives","SOLF0:USTF0",1730269579574,7.67945134,179.57,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269579775,7.67945134,179.57,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269580176,7.67945134,179.59,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269580476,7.67945134,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269581376,7.67945134,179.57,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269581772,10.46425134,179.59,179.54,10.46495134]
["bitfinex-derivatives","SOLF0:USTF0",1730269582384,10.46425134,179.59,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269582686,7.67945134,179.57,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269586293,2.785,179.58,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269586585,7.67945134,179.57,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269587385,10.46455134,179.57,179.52,10.46515134]
["bitfinex-derivatives","SOLF0:USTF0",1730269587682,7.67945134,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269588184,7.67945134,179.57,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269590177,2.785,179.58,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269590379,10.46445134,179.58,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269591284,14.80425134,179.59,179.54,10.46495134]
["bitfinex-derivatives","SOLF0:USTF0",1730269592290,7.67945134,179.57,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269597790,7.67945134,179.59,179.57,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730269598591,14.80122102,179.61,179.57,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730269598787,12.01945134,179.61,179.57,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730269598985,12.01945134,179.61,179.55,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269599191,14.80395134,179.61,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730269599392,2.8329058,179.6,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730269599989,7.67945134,179.59,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730269602298,10.46425134,179.59,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269602499,7.67945134,179.58,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269602693,7.67945134,179.58,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269602892,7.67945134,179.56,179.54,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730269603499,7.67945134,179.56,179.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730269603700,7.67945134,179.56,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269607005,10.46445134,179.58,179.53,10.46505134]
["bitfinex-derivatives","SOLF0:USTF0",1730269608500,7.67945134,179.59,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269609095,7.67945134,179.59,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269609402,10.46425134,179.59,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269611801,7.67945134,179.58,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269617409,10.46425134,179.59,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269617709,10.46425134,179.59,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269618518,10.46425134,179.59,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269621117,7.67945134,179.59,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269621315,2.785,179.58,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269625715,7.67945134,179.59,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269625716,10.46425134,179.59,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269626021,2.8329058,179.6,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269626317,4.32,179.61,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269626521,4.32,179.61,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269626721,2.75736227,179.61,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730269631526,7.67945134,179.59,179.56,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730269631833,7.67945134,179.58,179.56,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730269632025,7.67945134,179.58,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269633128,7.67945134,179.58,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269633720,10.46435134,179.58,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269634922,7.67945134,179.58,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269635929,7.67945134,179.58,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269636130,7.67945134,179.58,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730269637626,7.67945134,179.56,179.51,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730269637825,7.67945134,179.54,179.5,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730269638332,7.67945134,179.54,179.5,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730269640229,7.67945134,179.54,179.47,137.67336204]
["bitfinex-derivatives","SOLF0:USTF0",1730269640424,10.46505134,179.54,179.49,10.46575134]
["bitfinex-derivatives","SOLF0:USTF0",1730269641134,7.67945134,179.54,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730269642332,7.67945134,179.54,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730269644739,7.67945134,179.54,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730269645628,7.67945134,179.53,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730269646230,7.67945134,179.52,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730269646437,7.67945134,179.52,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730269646839,7.67945134,179.52,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269647037,4.32,179.56,179.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269647235,4.32,179.56,179.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730269647236,4.32,179.56,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269647538,7.67945134,179.53,179.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269647840,7.67945134,179.53,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730269649640,2.7848,179.59,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730269649845,7.67945134,179.58,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269650045,0.8371,179.68,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269650233,10.46435134,179.59,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269650434,7.67945134,179.57,179.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730269650641,7.67945134,179.57,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269650846,7.67945134,179.57,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269651240,2.82012221,179.56,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269651734,4.32,179.6,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269651735,7.1047,179.6,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269651939,7.67945134,179.58,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269652141,7.67945134,179.58,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269652344,7.67945134,179.58,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269652838,7.67945134,179.58,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730269655541,7.67945134,179.57,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269655752,7.67945134,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269657249,7.67945134,179.57,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269660851,2.7849,179.58,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269660852,7.67945134,179.58,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269661041,7.67945134,179.58,179.54,10.46495134]
["bitfinex-derivatives","SOLF0:USTF0",1730269661849,7.15832755,179.6,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269662150,7.67945134,179.59,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269664152,10.46425134,179.59,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269666354,10.46425134,179.59,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730269666747,10.46425134,179.59,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269666748,7.67945134,179.59,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269666956,14.83777889,179.6,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269667352,7.67945134,179.58,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269667755,10.46435134,179.58,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269667947,7.67945134,179.57,179.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730269668149,7.67945134,179.55,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269668354,7.67945134,179.55,179.51,10.46535134]
["bitfinex-derivatives","SOLF0:USTF0",1730269668552,7.67945134,179.55,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730269669552,7.67945134,179.54,179.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730269669856,4.32,179.56,179.5,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730269670156,2.7856,179.54,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269670752,7.1054,179.56,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730269670962,7.67945134,179.55,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730269672062,10.46495134,179.55,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730269672364,10.46495134,179.55,179.49,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730269672652,7.67945134,179.54,179.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269674257,2.7857,179.53,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730269675159,10.46505134,179.54,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730269675365,7.67945134,179.53,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730269675860,2.7856,179.54,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730269675861,10.46505134,179.54,179.49,10.46575134]
["bitfinex-derivatives","SOLF0:USTF0",1730269677461,7.67945134,179.55,179.5,10.46555134]
["bitfinex-derivatives","SOLF0:USTF0",1730269677655,14.78485134,179.56,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269678054,14.78485134,179.56,179.52,10.46525134]
["bitfinex-derivatives","SOLF0:USTF0",1730269678252,4.32,179.57,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269678561,4.32,179.57,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730269678955,2.785,179.58,179.54,10.46495134]
["bitfinex-derivatives","SOLF0:USTF0",1730269679151,7.15832755,179.6,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730269679355,2.7845,179.61,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269679356,14.78395134,179.61,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269679563,17.56671414,179.61,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269680259,17.56671414,179.61,179.57,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730269681961,2.7827628,179.61,179.59,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730269682160,4.32,179.62,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269682362,11.99945134,179.62,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269682567,7.67945134,179.61,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269683156,7.67945134,179.58,179.42,6.94645158]
["bitfinex-derivatives","SOLF0:USTF0",1730269683464,7.67945134,179.55,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269684166,2.7854,179.55,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269684367,7.67945134,179.56,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269684556,4.32,179.57,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269684957,7.1051,179.57,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269685267,9.83767715,179.57,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269687760,10.46475134,179.56,179.52,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730269688465,10.46485134,179.55,179.5,10.46555134]
["bitfinex-derivatives","SOLF0:USTF0",1730269689568,10.46475134,179.56,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730269690264,5.51767715,179.57,179.53,10.46505134]
["bitfinex-derivatives","SOLF0:USTF0",1730269690462,9.83767715,179.57,179.53,10.46505134]
["bitfinex-derivatives","SOLF0:USTF0",1730269690664,14.73202849,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269690862,17.51722849,179.57,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269691266,9.83777715,179.57,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269691465,7.67945134,179.56,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730269692677,10.46475134,179.56,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269694365,10.46475134,179.56,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730269695468,7.67945134,179.54,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730269695675,7.67945134,179.54,179.49,10.21395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269697283,7.67945134,179.54,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730269699083,10.46505134,179.54,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730269702477,2.7856,179.54,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730269703589,10.46505134,179.54,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730269705683,10.46535134,179.52,179.48,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730269706184,10.46535134,179.52,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269706185,7.67945134,179.52,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269706480,7.67945134,179.52,179.46,10.46615134]
["bitfinex-derivatives","SOLF0:USTF0",1730269706677,7.67945134,179.5,179.46,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730269707184,7.67945134,179.48,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730269707680,7.67945134,179.48,179.44,10.46655134]
["bitfinex-derivatives","SOLF0:USTF0",1730269707888,10.40343528,179.48,179.44,10.46655134]
["bitfinex-derivatives","SOLF0:USTF0",1730269708277,7.67945134,179.47,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730269708478,7.67945134,179.46,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730269709083,17.50993528,179.48,179.43,10.46655134]
["bitfinex-derivatives","SOLF0:USTF0",1730269709281,14.72343528,179.48,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730269709676,17.50993528,179.48,179.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730269709883,17.50993528,179.48,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730269712586,7.04398394,179.48,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269712781,7.67945134,179.45,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269713181,10.46645134,179.45,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730269713484,7.67945134,179.44,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269715276,7.67945134,179.44,179.34,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730269715277,7.67945134,179.41,179.26,6.94699826]
["bitfinex-derivatives","SOLF0:USTF0",1730269715478,7.67945134,179.41,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269715772,11.99945134,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269715979,2.81830935,179.41,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730269716176,2.81830935,179.41,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269716373,11.99945134,179.42,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269716579,7.67945134,179.4,179.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269717179,7.67945134,179.4,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730269717888,7.67945134,179.4,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730269718185,7.67945134,179.4,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730269718390,10.46715134,179.4,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730269718580,10.46715134,179.4,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730269718785,10.46715134,179.4,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730269721187,7.67945134,179.38,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730269721383,11.99945134,179.38,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730269721579,11.99945134,179.38,179.32,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730269721580,7.67945134,179.37,179.33,10.46815134]
["bitfinex-derivatives","SOLF0:USTF0",1730269721785,7.67945134,179.37,179.32,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730269721989,2.73331626,179.42,179.34,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269722289,7.67945134,179.4,179.34,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269722490,4.32,179.39,179.34,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269723285,4.32,179.39,179.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730269725185,2.72578262,179.42,179.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269725380,4.32,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269725688,7.09448753,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269726889,2.77448753,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269727095,7.67945134,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269727295,10.51963368,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269728887,2.7883,179.37,179.29,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730269729089,11.99945134,179.37,179.33,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269729294,7.67945134,179.38,179.33,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269729489,11.99945134,179.38,179.33,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269729689,7.67945134,179.38,179.34,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269730188,7.67945134,179.38,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730269730489,14.78054321,179.4,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730269731292,4.32,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730269731485,11.99945134,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730269732092,0.5147,179.49,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269732400,7.67945134,179.42,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269736088,7.67945134,179.4,179.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269736290,7.67945134,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730269736792,7.67945134,179.4,179.34,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269736793,7.67945134,179.4,179.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730269740294,7.67945134,179.4,179.37,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730269742501,10.46715134,179.4,179.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269743399,7.67945134,179.41,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730269743598,7.67945134,179.41,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269744101,7.67945134,179.41,179.37,10.46765134]
["bitfinex-derivatives","SOLF0:USTF0",1730269744501,2.7874,179.42,179.37,10.46765134]
["bitfinex-derivatives","SOLF0:USTF0",1730269744697,10.46685134,179.42,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730269745298,2.80446594,179.41,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730269745801,2.80446594,179.41,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730269746906,2.80446594,179.41,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730269748603,2.7884,179.36,179.32,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730269748802,10.46785134,179.36,179.32,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730269749492,7.67945134,179.36,179.3,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269749692,7.67945134,179.36,179.3,10.46865134]
["bitfinex-derivatives","SOLF0:USTF0",1730269749693,2.7885,179.35,179.3,10.46865134]
["bitfinex-derivatives","SOLF0:USTF0",1730269749898,10.46795134,179.35,179.3,10.46865134]
["bitfinex-derivatives","SOLF0:USTF0",1730269750201,7.67945134,179.32,179.13,6.903313]
["bitfinex-derivatives","SOLF0:USTF0",1730269750407,4.32,179.37,179.27,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269750605,7.67945134,179.32,179.27,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269750995,2.7885,179.35,179.29,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269751195,7.67945134,179.33,179.23,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730269751399,7.67945134,179.33,179.27,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269751607,7.67945134,179.33,179.28,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730269752497,7.67945134,179.32,179.28,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730269752807,4.32,179.36,179.29,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269753010,7.67945134,179.34,179.29,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269753914,7.67945134,179.34,179.31,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730269756014,4.32,179.36,179.32,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730269756311,7.67945134,179.36,179.32,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730269758217,7.67945134,179.36,179.32,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730269761119,2.85843861,179.37,179.3,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269761317,7.67945134,179.36,179.3,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269762121,0.8462,179.46,179.31,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269762317,7.67945134,179.37,179.31,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269762813,7.67945134,179.37,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730269763418,2.76884429,179.42,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730269763720,10.44829563,179.42,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269764023,7.67945134,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269766022,5.55624429,179.42,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269766217,7.67945134,179.4,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269767009,7.1072,179.44,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730269767215,7.67945134,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269768215,7.67945134,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730269770920,7.67945134,179.42,179.34,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730269770921,7.67945134,179.4,179.34,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730269771114,7.67945134,179.35,179.34,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730269772117,7.67945134,179.35,179.28,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730269772314,7.67945134,179.34,179.29,13.32195134]
["bitfinex-derivatives","SOLF0:USTF0",1730269773022,7.67945134,179.34,179.32,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730269776429,5.55518317,179.37,179.32,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730269776430,7.67945134,179.33,179.32,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730269778725,7.67945134,179.33,179.28,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1730269778726,7.67945134,179.33,179.31,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730269778920,7.67945134,179.32,179.31,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730269780518,7.67945134,179.33,179.31,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730269780724,7.67945134,179.33,179.32,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730269781625,7.67945134,179.33,179.31,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730269783820,2.76698317,179.37,179.29,8.98805134]
["bitfinex-derivatives","SOLF0:USTF0",1730269784024,2.76698317,179.37,179.33,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730269784224,7.67945134,179.36,179.33,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730269785033,7.67945134,179.34,179.29,10.32395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269785236,7.67945134,179.32,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730269785429,7.67945134,179.34,179.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730269785930,7.67945134,179.34,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730269787833,7.16555532,179.39,179.3,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269788028,7.67945134,179.35,179.3,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269788429,7.67945134,179.35,179.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730269788632,7.67945134,179.35,179.3,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269789238,7.67945134,179.35,179.33,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730269789437,2.7881,179.38,179.33,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730269789640,7.67945134,179.35,179.33,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730269790336,7.67945134,179.35,179.3,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269790534,7.67945134,179.34,179.3,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269790740,7.67945134,179.34,179.29,10.32395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269791239,7.67945134,179.35,179.3,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269791442,7.67945134,179.35,179.32,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730269792437,7.67945134,179.35,179.31,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730269794044,7.67945134,179.33,179.31,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730269794835,7.67945134,179.33,179.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730269795041,7.67945134,179.33,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730269805950,7.67945134,179.32,179.28,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730269806148,7.67945134,179.3,179.28,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730269812357,7.67945134,179.3,179.29,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730269816261,7.67945134,179.33,179.31,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730269816467,7.67945134,179.33,179.28,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269817166,7.67945134,179.33,179.3,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730269817556,7.67945134,179.31,179.19,6.95243431]
["bitfinex-derivatives","SOLF0:USTF0",1730269817866,4.3,179.33,179.22,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269817867,7.67945134,179.27,179.22,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269818058,7.67945134,179.27,179.24,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730269818461,1.7392,179.38,179.26,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269818762,7.67945134,179.32,179.27,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269819063,7.67945134,179.34,179.28,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269819564,7.67945134,179.34,179.29,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730269820069,7.67945134,179.36,179.32,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730269820262,7.67945134,179.38,179.32,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269820460,4.3,179.4,179.33,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269820659,7.67945134,179.38,179.33,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269820853,2.76425404,179.41,179.33,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269821053,7.67945134,179.39,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730269822667,4.3,179.42,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269822869,11.97945134,179.42,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269823361,11.97945134,179.42,179.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730269823362,7.67945134,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269824265,7.67945134,179.42,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730269824473,7.67945134,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269824775,7.67945134,179.44,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269824966,7.67945134,179.45,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269825464,7.67945134,179.45,179.4,10.46705134]
["bitfinex-derivatives","SOLF0:USTF0",1730269825858,10.46635134,179.46,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269826061,2.7869,179.45,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269827265,7.67945134,179.46,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269827458,7.67945134,179.46,179.37,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730269827459,2.7866,179.48,179.42,10.46675134]
["bitfinex-derivatives","SOLF0:USTF0",1730269827668,7.67945134,179.47,179.42,10.46675134]
["bitfinex-derivatives","SOLF0:USTF0",1730269829373,10.46605134,179.47,179.42,10.46675134]
["bitfinex-derivatives","SOLF0:USTF0",1730269829671,85.47346136,179.54,179.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269829864,2.7861,179.51,179.45,10.46635134]
["bitfinex-derivatives","SOLF0:USTF0",1730269830069,7.67945134,179.51,179.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269830870,2.7862,179.5,179.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269832276,2.7862,179.5,179.45,10.46635134]
["bitfinex-derivatives","SOLF0:USTF0",1730269834175,2.7862,179.5,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269834969,2.786,179.52,179.49,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269835374,7.67945134,179.53,179.49,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269835777,2.7861,179.51,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269835976,7.67945134,179.52,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269837172,7.67945134,179.5,179.46,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730269837368,7.67945134,179.5,179.45,13.03395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269837369,10.46565134,179.5,179.45,13.03395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269837671,7.67945134,179.5,179.45,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1730269837873,7.67945134,179.5,179.45,10.24705134]
["bitfinex-derivatives","SOLF0:USTF0",1730269838675,7.67945134,179.47,179.37,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730269838871,7.15719594,179.54,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269838872,7.67945134,179.46,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269839468,7.67945134,179.46,179.42,10.46685134]
["bitfinex-derivatives","SOLF0:USTF0",1730269839874,2.7867,179.47,179.42,10.46685134]
["bitfinex-derivatives","SOLF0:USTF0",1730269840080,10.46615134,179.47,179.42,10.46685134]
["bitfinex-derivatives","SOLF0:USTF0",1730269840482,10.46615134,179.47,179.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269841278,2.7867,179.47,179.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269842479,2.7867,179.47,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730269842677,2.7867,179.47,179.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269845880,7.67945134,179.48,179.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269846081,2.7868,179.46,179.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269846678,2.7872,179.44,179.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730269846877,4.3,179.5,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269847082,7.67945134,179.44,179.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730269847279,7.67945134,179.44,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269847785,2.7873,179.43,179.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730269847985,7.67945134,179.44,179.38,10.22605134]
["bitfinex-derivatives","SOLF0:USTF0",1730269849479,2.7873,179.43,179.38,10.22605134]
["bitfinex-derivatives","SOLF0:USTF0",1730269849677,4.3,179.5,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269849881,7.67945134,179.48,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269851288,2.7868,179.46,179.42,10.46685134]
["bitfinex-derivatives","SOLF0:USTF0",1730269851681,7.67945134,179.48,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269852283,2.7867,179.47,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730269852790,10.46605134,179.48,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730269853086,10.46605134,179.48,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269853087,4.3,179.51,179.46,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730269853288,7.67945134,179.51,179.46,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730269853992,2.7863,179.5,179.46,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730269856686,7.67945134,179.49,179.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730269856898,7.67945134,179.46,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269857489,2.7868,179.47,179.42,10.46675134]
["bitfinex-derivatives","SOLF0:USTF0",1730269858093,7.67945134,179.47,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269858295,2.7869,179.46,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269859295,2.7869,179.46,179.42,10.46685134]
["bitfinex-derivatives","SOLF0:USTF0",1730269860893,2.7869,179.46,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269861496,7.67945134,179.47,179.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730269861799,7.67945134,179.44,179.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730269861988,7.67945134,179.44,179.38,10.22605134]
["bitfinex-derivatives","SOLF0:USTF0",1730269862589,2.7874,179.43,179.38,13.01395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269863190,2.7874,179.42,179.38,13.01395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269863391,4.3,179.49,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730269863692,7.67945134,179.45,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730269863893,2.7873,179.43,179.38,10.22605134]
["bitfinex-derivatives","SOLF0:USTF0",1730269864093,2.7873,179.43,179.38,13.01405134]
["bitfinex-derivatives","SOLF0:USTF0",1730269864294,2.7873,179.43,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269867196,2.7871,179.44,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269868492,2.7871,179.44,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730269869704,2.7871,179.44,179.38,10.22605134]
["bitfinex-derivatives","SOLF0:USTF0",1730269869898,2.7871,179.44,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730269870099,2.7871,179.44,179.4,10.46715134]
["bitfinex-derivatives","SOLF0:USTF0",1730269876717,2.7871,179.44,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269877304,7.67945134,179.46,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269877503,2.7878,179.4,179.38,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730269883123,2.7878,179.4,179.36,10.46775134]
["bitfinex-derivatives","SOLF0:USTF0",1730269883319,10.46725134,179.4,179.36,10.46775134]
["bitfinex-derivatives","SOLF0:USTF0",1730269883516,2.7879,179.39,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269883821,10.525931,179.4,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269884210,2.7882,179.37,179.34,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269888418,2.7881,179.38,179.34,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269888621,7.67945134,179.39,179.34,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269889827,2.7879,179.39,179.35,10.46785134]
["bitfinex-derivatives","SOLF0:USTF0",1730269890024,2.7879,179.39,179.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269890723,2.7878,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730269892722,2.7878,179.4,179.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269893026,2.788,179.38,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730269893424,7.67945134,179.4,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730269893425,2.7879,179.39,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730269897623,7.67945134,179.41,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269897825,7.67945134,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269898530,2.7877,179.4,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730269899025,2.7875,179.42,179.38,10.46745134]
["bitfinex-derivatives","SOLF0:USTF0",1730269899217,2.7875,179.42,179.38,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269899419,2.78899236,179.5,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269899619,7.67945134,179.46,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269899824,7.67945134,179.45,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269900331,2.7872,179.44,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269901619,10.46665134,179.44,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730269905230,2.7872,179.44,179.4,10.46705134]
["bitfinex-derivatives","SOLF0:USTF0",1730269905535,2.7874,179.42,179.39,13.03925134]
["bitfinex-derivatives","SOLF0:USTF0",1730269906230,2.7877,179.41,179.39,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730269908838,7.67945134,179.42,179.39,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730269909034,2.7876,179.41,179.39,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730269911142,2.7874,179.43,179.39,10.25135134]
["bitfinex-derivatives","SOLF0:USTF0",1730269912343,2.7874,179.42,179.39,10.25135134]
["bitfinex-derivatives","SOLF0:USTF0",1730269912841,7.67945134,179.44,179.39,10.25135134]
["bitfinex-derivatives","SOLF0:USTF0",1730269913340,2.7874,179.43,179.39,13.03905134]
["bitfinex-derivatives","SOLF0:USTF0",1730269913545,7.67945134,179.45,179.39,10.25135134]
["bitfinex-derivatives","SOLF0:USTF0",1730269914242,2.7872,179.44,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730269915242,2.7872,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730269916136,7.67945134,179.43,179.39,10.25135134]
["bitfinex-derivatives","SOLF0:USTF0",1730269916342,2.7875,179.42,179.39,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730269918540,7.67945134,179.43,179.39,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730269918742,2.7877,179.4,179.39,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730269918944,4.3,179.45,179.39,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730269919145,7.67945134,179.43,179.39,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730269920348,2.7874,179.42,179.39,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730269923645,2.7877,179.4,179.39,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730269923845,7.67945134,179.4,179.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730269924051,7.67945134,179.4,179.34,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269925252,10.46725134,179.4,179.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730269925462,7.67945134,179.4,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269925753,7.67945134,179.41,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269927152,2.7877,179.4,179.36,10.46765134]
["bitfinex-derivatives","SOLF0:USTF0",1730269927846,7.67945134,179.41,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269928043,10.46715134,179.41,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730269928346,7.67945134,179.41,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730269929352,2.7877,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730269930257,2.7872,179.44,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730269930460,7.67945134,179.44,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269930649,7.67945134,179.42,179.37,8.90125134]
["bitfinex-derivatives","SOLF0:USTF0",1730269931462,7.67945134,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730269932859,10.46695134,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730269935258,2.7875,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730269935658,7.67945134,179.43,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730269935854,10.46675134,179.43,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730269940062,2.7869,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730269941165,2.7869,179.46,179.43,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730269941854,2.7869,179.46,179.43,11.74395134]
["bitfinex-derivatives","SOLF0:USTF0",1730269943461,4.28,179.51,179.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269943655,7.67945134,179.5,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269944869,7.67945134,179.51,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269945366,2.7863,179.49,179.46,10.46615134]
["bitfinex-derivatives","SOLF0:USTF0",1730269945568,7.67945134,179.51,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269945767,7.67945134,179.5,179.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269946460,7.67945134,179.5,179.44,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269947270,2.7865,179.48,179.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730269947670,7.67945134,179.46,179.39,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730269947866,7.67945134,179.45,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269948069,2.7872,179.44,179.4,10.46715134]
["bitfinex-derivatives","SOLF0:USTF0",1730269948281,2.7872,179.44,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269949270,2.7872,179.44,179.41,10.46695134]
["bitfinex-derivatives","SOLF0:USTF0",1730269950075,4.28,179.5,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269950369,7.67945134,179.49,179.44,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269950569,7.67945134,179.48,179.43,10.46665134]
["bitfinex-derivatives","SOLF0:USTF0",1730269951675,7.67945134,179.46,179.39,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730269951867,7.67945134,179.46,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269952174,7.67945134,179.45,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269952375,2.7872,179.44,179.4,10.46705134]
["bitfinex-derivatives","SOLF0:USTF0",1730269952575,2.7872,179.44,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269953267,2.7872,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730269954680,2.787,179.45,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269955487,7.10814402,179.5,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269955677,10.46625134,179.47,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730269955976,7.67945134,179.47,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269956675,2.7869,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730269959374,2.7865,179.48,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730269959679,10.46595134,179.48,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730269960474,10.46595134,179.48,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730269962474,2.7865,179.48,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730269963177,10.46605134,179.48,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730269963381,7.67945134,179.48,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730269964378,2.7866,179.47,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730269968385,4.28,179.51,179.42,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730269968386,7.67945134,179.46,179.42,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730269969286,10.46625134,179.46,179.42,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730269971087,2.7868,179.46,179.42,14.74685134]
["bitfinex-derivatives","SOLF0:USTF0",1730269973681,4.28,179.51,179.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269973881,7.67945134,179.5,179.45,10.46635134]
["bitfinex-derivatives","SOLF0:USTF0",1730269974281,7.67945134,179.49,179.45,10.46635134]
["bitfinex-derivatives","SOLF0:USTF0",1730269975283,2.7865,179.48,179.45,10.46635134]
["bitfinex-derivatives","SOLF0:USTF0",1730269975487,2.7865,179.48,179.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269978390,2.7865,179.48,179.44,10.46645134]
["bitfinex-derivatives","SOLF0:USTF0",1730269979090,2.7865,179.48,179.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269979683,2.7865,179.48,179.45,10.46635134]
["bitfinex-derivatives","SOLF0:USTF0",1730269982283,2.7864,179.49,179.45,10.46635134]
["bitfinex-derivatives","SOLF0:USTF0",1730269982592,7.67945134,179.52,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269983394,7.67945134,179.5,179.46,10.46605134]
["bitfinex-derivatives","SOLF0:USTF0",1730269984289,2.7863,179.49,179.46,10.46605134]
["bitfinex-derivatives","SOLF0:USTF0",1730269985291,2.7863,179.49,179.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269985497,2.7861,179.51,179.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269985691,2.7861,179.51,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269987090,2.7861,179.51,179.48,10.46595134]
["bitfinex-derivatives","SOLF0:USTF0",1730269987292,2.7863,179.5,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269987597,7.67945134,179.51,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269988296,2.7863,179.49,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269991502,2.73323844,179.54,179.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269991706,4.28,179.58,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269991898,7.67945134,179.54,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269992198,10.4087908,179.54,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269992498,4.28,179.6,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269992701,7.67945134,179.59,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269993197,2.7854,179.56,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730269995203,2.7851,179.57,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270000608,2.7851,179.57,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270002707,7.67945134,179.58,179.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730270002905,4.28,179.61,179.55,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270003213,7.67945134,179.6,179.55,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270003408,7.67945134,179.59,179.55,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270004310,2.7854,179.56,179.55,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270004810,2.7854,179.56,179.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730270005012,2.7854,179.55,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270007605,2.7854,179.55,179.5,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730270007606,4.28,179.61,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270007810,7.67945134,179.55,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270008109,2.72322474,179.54,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270008714,2.786,179.51,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270009114,2.786,179.51,179.49,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730270009315,2.786,179.51,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270010314,4.28,179.57,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270010315,2.7858,179.53,179.5,10.46565134]
["bitfinex-derivatives","SOLF0:USTF0",1730270010518,2.7858,179.53,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270011527,2.76371052,179.56,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270011815,11.95945134,179.6,179.55,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270012021,2.785,179.58,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270013020,19.47209691,179.68,179.52,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730270013021,2.73209691,179.68,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270013218,2.7845,179.61,179.6,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270013413,2.7845,179.61,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270013613,2.85795327,179.63,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270014018,4.28,179.65,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270014317,2.7838,179.66,179.64,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270014627,4.28,179.71,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270014628,7.67945134,179.65,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270015021,2.784,179.64,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270015326,7.67945134,179.65,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270015813,2.7843,179.63,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270016011,2.7843,179.63,179.59,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730270016325,2.83498244,179.66,179.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730270016326,7.67945134,179.64,179.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730270016626,2.7846,179.6,179.58,11.95945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270017725,2.7846,179.6,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270017919,2.7848,179.59,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270019621,2.7846,179.6,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270022726,7.67945134,179.65,179.58,10.46435134]
["bitfinex-derivatives","SOLF0:USTF0",1730270022927,7.67945134,179.65,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270023228,2.784,179.64,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270023430,7.67945134,179.65,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270024333,2.7843,179.62,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270025024,7.67945134,179.65,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270025635,2.7841,179.64,179.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270026039,2.7841,179.64,179.57,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730270026040,2.84832414,179.68,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270026337,2.7839,179.65,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270027133,2.784,179.64,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270030743,2.784,179.64,179.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270034539,10.5020966,179.68,179.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270034840,7.67945134,179.63,179.58,8.99195134]
["bitfinex-derivatives","SOLF0:USTF0",1730270035245,2.7847,179.6,179.58,8.99195134]
["bitfinex-derivatives","SOLF0:USTF0",1730270036945,2.7847,179.6,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270040852,2.7847,179.6,179.58,8.99195134]
["bitfinex-derivatives","SOLF0:USTF0",1730270045950,2.7844,179.62,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270046755,2.7842,179.63,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270048346,2.82264526,179.68,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270048547,2.7841,179.64,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270049544,10.47298848,179.66,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270049750,2.7843,179.62,179.59,11.69785134]
["bitfinex-derivatives","SOLF0:USTF0",1730270049952,7.67945134,179.65,179.59,8.91315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270050155,7.67945134,179.64,179.59,8.91315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270050962,2.7846,179.61,179.59,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730270053056,7.67945134,179.62,179.47,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730270053253,7.67945134,179.61,179.54,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730270053563,10.4569785,179.61,179.55,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270053764,10.4569785,179.61,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270054061,4.26,179.64,179.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730270054258,4.26,179.64,179.6,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270054761,2.7843,179.62,179.57,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730270054961,2.7843,179.62,179.6,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270060964,2.7847,179.6,179.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730270061165,2.7847,179.6,179.57,11.93945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270061370,2.7848,179.59,179.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730270061664,7.67945134,179.62,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270063364,2.7846,179.6,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270063562,2.7846,179.6,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270064565,2.7846,179.6,179.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730270064868,2.7846,179.6,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270069871,2.7843,179.62,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270070760,7.67945134,179.63,179.57,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730270071064,7.67945134,179.61,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270072468,2.7851,179.58,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270074061,2.7851,179.58,179.54,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730270074261,2.7851,179.58,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270074473,7.67945134,179.6,179.52,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730270074659,2.7853,179.56,179.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730270074862,2.7853,179.56,179.53,11.93945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270075264,2.7853,179.56,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270076573,2.7853,179.56,179.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270080779,2.7853,179.56,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270084577,7.67945134,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270084777,10.49378855,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270085079,2.7855,179.55,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270086276,10.49378855,179.57,179.5,80.10698938]
["bitfinex-derivatives","SOLF0:USTF0",1730270086583,7.67945134,179.56,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270086789,7.67945134,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270087280,10.50076026,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270088381,2.7856,179.54,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270090285,2.7856,179.54,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730270090484,2.7856,179.54,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270091380,10.50076026,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270091677,2.7854,179.55,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270094887,10.50076026,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270095187,2.7856,179.54,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270095386,2.7856,179.54,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730270095686,2.7856,179.54,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270097687,2.7854,179.55,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270098781,2.7856,179.54,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270100880,10.50076026,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270101080,2.7854,179.55,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270102183,2.7856,179.54,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270102581,4.26,179.6,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270102786,2.7851,179.58,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270102982,4.26,179.64,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270103284,2.7841,179.64,179.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270104685,2.7841,179.64,179.59,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730270104994,2.7844,179.62,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270107485,2.81904248,179.66,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730270107486,2.7847,179.6,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730270107679,7.67945134,179.62,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270107986,2.7852,179.57,179.55,11.93945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270108194,2.7852,179.57,179.54,8.98595134]
["bitfinex-derivatives","SOLF0:USTF0",1730270109086,4.26,179.64,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270109299,14.70037967,179.64,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270110287,2.7846,179.61,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270111089,2.7846,179.61,179.57,10.46445134]
["bitfinex-derivatives","SOLF0:USTF0",1730270111293,2.7846,179.6,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270111791,7.67945134,179.6,179.55,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730270112094,2.785,179.58,179.55,8.99035134]
["bitfinex-derivatives","SOLF0:USTF0",1730270112492,7.67945134,179.6,179.55,8.99035134]
["bitfinex-derivatives","SOLF0:USTF0",1730270112886,10.46435134,179.59,179.55,11.77575134]
["bitfinex-derivatives","SOLF0:USTF0",1730270113094,7.67945134,179.59,179.54,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730270113589,2.7852,179.57,179.54,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730270116000,2.7852,179.57,179.54,8.98595134]
["bitfinex-derivatives","SOLF0:USTF0",1730270118098,2.7849,179.59,179.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270119396,2.784,179.64,179.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270119597,7.67945134,179.67,179.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270119997,2.7839,179.65,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270120198,7.67945134,179.65,179.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730270120399,7.67945134,179.65,179.6,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270120698,2.784,179.64,179.6,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270121087,2.784,179.64,179.59,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730270121088,2.784,179.64,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270122789,7.67945134,179.67,179.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730270122991,7.67945134,179.64,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270123794,2.7842,179.63,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270124101,7.67945134,179.64,179.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270125099,4.26,179.7,179.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270125301,7.67945134,179.68,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270125902,2.784,179.64,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270126304,2.784,179.64,179.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270130803,91.45802108,179.72,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270131004,91.45802108,179.72,179.66,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270131005,7.67945134,179.71,179.66,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270131607,2.7835,179.68,179.66,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270131814,7.67945134,179.71,179.66,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270132211,2.7835,179.67,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270132606,2.7835,179.67,179.64,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270132807,7.67945134,179.69,179.64,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270133005,2.7839,179.65,179.62,10.25405134]
["bitfinex-derivatives","SOLF0:USTF0",1730270133511,2.7839,179.65,179.62,8.99665134]
["bitfinex-derivatives","SOLF0:USTF0",1730270135415,2.7839,179.65,179.62,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730270135711,2.7833,179.69,179.64,10.46325134]
["bitfinex-derivatives","SOLF0:USTF0",1730270135915,7.67945134,179.71,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270137221,2.7835,179.68,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270137426,2.7835,179.68,179.64,10.46325134]
["bitfinex-derivatives","SOLF0:USTF0",1730270137617,7.67945134,179.68,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270138115,2.7838,179.66,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270140626,7.67945134,179.68,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270140819,2.784,179.65,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270142128,2.784,179.65,179.62,8.99665134]
["bitfinex-derivatives","SOLF0:USTF0",1730270145826,2.784,179.65,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270147133,7.67945134,179.68,179.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270147435,2.72297387,179.7,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270147628,7.67945134,179.71,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270148134,2.77034614,179.7,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270148322,2.7836,179.67,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270148722,7.67945134,179.71,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270149735,2.7835,179.68,179.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270151031,2.7832,179.69,179.67,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270155144,2.7832,179.69,179.66,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270158041,7.67945134,179.69,179.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730270158246,10.46275134,179.69,179.64,14.70325134]
["bitfinex-derivatives","SOLF0:USTF0",1730270158448,7.67945134,179.67,179.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730270158746,7.67945134,179.67,179.62,8.99665134]
["bitfinex-derivatives","SOLF0:USTF0",1730270158946,2.7839,179.65,179.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270159144,2.7839,179.65,179.61,13.01565134]
["bitfinex-derivatives","SOLF0:USTF0",1730270159345,2.7839,179.65,179.61,17.25565134]
["bitfinex-derivatives","SOLF0:USTF0",1730270159546,10.46315134,179.66,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730270159746,7.67945134,179.66,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730270159949,7.67945134,179.66,179.61,14.47125134]
["bitfinex-derivatives","SOLF0:USTF0",1730270160243,7.67945134,179.66,179.61,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730270160449,7.67945134,179.66,179.61,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730270161047,7.67945134,179.64,179.61,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730270161640,10.46355134,179.64,179.61,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730270162244,7.67945134,179.63,179.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730270162546,7.67945134,179.63,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270162943,7.67945134,179.63,179.59,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730270163142,7.67945134,179.63,179.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270163947,2.7844,179.62,179.58,10.46435134]
["bitfinex-derivatives","SOLF0:USTF0",1730270167752,7.67945134,179.63,179.58,10.46435134]
["bitfinex-derivatives","SOLF0:USTF0",1730270167953,2.7845,179.61,179.58,10.46435134]
["bitfinex-derivatives","SOLF0:USTF0",1730270172758,2.7845,179.61,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730270173554,7.67945134,179.61,179.56,11.91945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270173759,2.7847,179.6,179.56,14.70455134]
["bitfinex-derivatives","SOLF0:USTF0",1730270174161,2.7852,179.57,179.55,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730270174359,7.67945134,179.59,179.55,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730270175158,2.7852,179.57,179.55,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730270175362,7.67945134,179.57,179.53,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730270175961,2.7853,179.56,179.53,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730270177057,7.67945134,179.57,179.53,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730270177058,2.7854,179.55,179.53,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730270177257,7.67945134,179.57,179.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730270177562,7.67945134,179.57,179.47,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1730270177563,2.7858,179.53,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270177765,2.7858,179.53,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270178456,7.67945134,179.56,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270178657,2.7856,179.54,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270179252,2.7856,179.54,179.49,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730270179455,7.67945134,179.56,179.49,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730270179456,7.67945134,179.56,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270179760,2.7857,179.54,179.5,10.46555134]
["bitfinex-derivatives","SOLF0:USTF0",1730270181468,2.7857,179.53,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730270181761,2.7857,179.53,179.5,10.46555134]
["bitfinex-derivatives","SOLF0:USTF0",1730270181960,7.67945134,179.56,179.5,10.46555134]
["bitfinex-derivatives","SOLF0:USTF0",1730270181961,2.7856,179.54,179.5,10.46555134]
["bitfinex-derivatives","SOLF0:USTF0",1730270183665,2.7856,179.54,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270184070,2.7855,179.55,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730270186868,2.7855,179.55,179.5,10.46545134]
["bitfinex-derivatives","SOLF0:USTF0",1730270187166,10.46495134,179.55,179.5,10.46545134]
["bitfinex-derivatives","SOLF0:USTF0",1730270189266,10.46495134,179.55,179.5,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730270189469,7.67945134,179.55,179.5,10.46545134]
["bitfinex-derivatives","SOLF0:USTF0",1730270189769,2.7856,179.54,179.5,10.46545134]
["bitfinex-derivatives","SOLF0:USTF0",1730270190976,2.7857,179.53,179.5,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730270191177,7.67945134,179.55,179.5,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730270192271,2.7857,179.53,179.5,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730270193171,7.67945134,179.55,179.5,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730270193474,2.7856,179.54,179.5,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730270195480,2.7856,179.54,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730270200792,2.7857,179.53,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730270200986,7.67945134,179.52,179.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730270201187,2.80677186,179.57,179.29,5.54476324]
["bitfinex-derivatives","SOLF0:USTF0",1730270201188,2.0,179.48,179.29,5.54476324]
["bitfinex-derivatives","SOLF0:USTF0",1730270201392,10.46675134,179.43,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270201798,7.67945134,179.43,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270201999,7.67945134,179.44,179.39,10.46735134]
["bitfinex-derivatives","SOLF0:USTF0",1730270202299,7.67945134,179.44,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270202690,7.67945134,179.43,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270202890,7.67945134,179.41,179.36,14.54785134]
["bitfinex-derivatives","SOLF0:USTF0",1730270203287,7.67945134,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270204297,10.46695134,179.42,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730270204798,7.67945134,179.41,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730270205293,7.67945134,179.4,179.36,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730270205496,7.67945134,179.38,179.36,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730270205895,7.67945134,179.4,179.36,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730270207301,10.46715134,179.4,179.36,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730270210297,10.46715134,179.4,179.36,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730270213607,2.7877,179.4,179.36,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730270213806,10.46715134,179.4,179.36,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1730270216212,10.46715134,179.4,179.36,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730270220111,2.74169188,179.44,179.36,8.96685134]
["bitfinex-derivatives","SOLF0:USTF0",1730270220319,10.46695134,179.42,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270220708,7.67945134,179.42,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270220915,7.67945134,179.45,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270221715,7.67945134,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730270223216,10.46645134,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730270223423,10.46645134,179.45,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270223617,10.46645134,179.45,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270224024,7.67945134,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270224619,10.46655134,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270233841,7.67945134,179.47,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730270234537,7.67945134,179.48,179.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270234733,7.67945134,179.5,179.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270235044,7.67945134,179.52,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270235242,2.7861,179.51,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730270235541,7.67945134,179.52,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730270236345,2.7862,179.5,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730270237345,2.786,179.52,179.48,10.46585134]
["bitfinex-derivatives","SOLF0:USTF0",1730270238043,11.91945134,179.53,179.48,10.46585134]
["bitfinex-derivatives","SOLF0:USTF0",1730270238044,11.91945134,179.53,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730270238247,1.3435,179.58,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730270238248,2.786,179.51,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730270238438,2.786,179.51,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730270239039,7.67945134,179.5,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730270240438,10.46545134,179.51,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730270243145,2.786,179.51,179.47,10.46605134]
["bitfinex-derivatives","SOLF0:USTF0",1730270243349,2.786,179.51,179.48,10.46595134]
["bitfinex-derivatives","SOLF0:USTF0",1730270244346,2.7859,179.52,179.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270244746,10.45784664,179.53,179.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270245743,10.45784664,179.53,179.46,11.91945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270246336,2.7861,179.51,179.47,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730270247244,7.67945134,179.49,179.43,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1730270247549,7.67945134,179.48,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730270247843,2.7867,179.47,179.43,18.56765134]
["bitfinex-derivatives","SOLF0:USTF0",1730270248039,7.67945134,179.46,179.43,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1730270248240,7.67945134,179.46,179.43,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730270248441,10.46625134,179.46,179.43,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730270249451,7.67945134,179.46,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270250254,2.7872,179.44,179.41,10.46695134]
["bitfinex-derivatives","SOLF0:USTF0",1730270250754,7.67945134,179.46,179.41,10.46695134]
["bitfinex-derivatives","SOLF0:USTF0",1730270250958,2.7871,179.45,179.41,10.46695134]
["bitfinex-derivatives","SOLF0:USTF0",1730270253453,2.7871,179.44,179.41,10.46695134]
["bitfinex-derivatives","SOLF0:USTF0",1730270254550,7.67945134,179.46,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730270254551,10.46635134,179.46,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730270259752,7.67945134,179.46,179.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730270259952,7.67945134,179.45,179.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730270260255,7.67945134,179.45,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270260456,2.7874,179.43,179.4,10.46715134]
["bitfinex-derivatives","SOLF0:USTF0",1730270260952,7.67945134,179.45,179.4,10.46715134]
["bitfinex-derivatives","SOLF0:USTF0",1730270261156,2.7871,179.44,179.4,10.46715134]
["bitfinex-derivatives","SOLF0:USTF0",1730270262256,2.7871,179.44,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270264156,2.7871,179.44,179.41,10.46695134]
["bitfinex-derivatives","SOLF0:USTF0",1730270267663,2.7875,179.42,179.39,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730270267865,2.7875,179.42,179.39,14.70725134]
["bitfinex-derivatives","SOLF0:USTF0",1730270268358,2.7875,179.42,179.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730270268574,2.788,179.39,179.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730270268753,7.67945134,179.43,179.37,11.91945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270269754,7.67945134,179.43,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270269966,7.67945134,179.43,179.37,11.91945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270270168,7.67945134,179.43,179.34,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730270270356,7.67945134,179.41,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270270862,2.788,179.39,179.36,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270271952,2.7882,179.37,179.34,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730270272155,7.67945134,179.4,179.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270273157,2.7881,179.38,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730270274269,2.7878,179.4,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270276365,2.7878,179.4,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730270276763,10.46581444,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270276964,10.46581444,179.42,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730270277173,10.46581444,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270277374,2.7877,179.41,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730270277571,10.46715134,179.41,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730270277767,7.67945134,179.41,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730270278080,7.67945134,179.41,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730270279272,2.7878,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730270280363,7.67945134,179.39,179.34,8.90535134]
["bitfinex-derivatives","SOLF0:USTF0",1730270280565,10.46745134,179.39,179.34,8.90535134]
["bitfinex-derivatives","SOLF0:USTF0",1730270281067,10.46745134,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730270284174,2.7881,179.38,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730270286281,124.75812785,179.5,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270286578,4.24,179.49,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270286778,10.46695134,179.42,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730270286983,10.42061208,179.42,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730270287282,2.7877,179.41,179.37,10.46765134]
["bitfinex-derivatives","SOLF0:USTF0",1730270288479,2.7877,179.41,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270288674,7.67945134,179.43,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270289182,7.67945134,179.43,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270289481,10.46685134,179.43,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270289881,10.46685134,179.43,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730270291076,10.46685134,179.43,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730270292679,7.67945134,179.42,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270293085,2.7876,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270293583,7.67945134,179.42,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270293785,10.46685134,179.42,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270294487,10.46685134,179.42,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270303999,7.67945134,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730270305396,10.46685134,179.43,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730270305592,10.47502233,179.45,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270305793,10.46635134,179.46,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730270307095,10.46635134,179.46,179.42,10.46675134]
["bitfinex-derivatives","SOLF0:USTF0",1730270307393,119.18562785,179.5,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730270307599,7.67945134,179.48,179.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270307899,10.46605134,179.48,179.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270308086,10.46605134,179.48,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730270308286,117.90502785,179.5,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270308493,125.58447919,179.5,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730270309696,7.67945134,179.49,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730270310400,7.67945134,179.49,179.46,10.46615134]
["bitfinex-derivatives","SOLF0:USTF0",1730270312698,4.10410207,179.55,179.46,10.46615134]
["bitfinex-derivatives","SOLF0:USTF0",1730270312699,4.10410207,179.55,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270312901,10.46535134,179.52,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270313899,10.46535134,179.52,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730270316105,2.786,179.51,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730270323210,2.786,179.51,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270323211,2.7866,179.47,179.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730270323400,7.67945134,179.48,179.43,11.89945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270324105,7.67945134,179.49,179.44,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270325010,2.7866,179.48,179.44,10.46645134]
["bitfinex-derivatives","SOLF0:USTF0",1730270327415,2.7867,179.47,179.44,10.46645134]
["bitfinex-derivatives","SOLF0:USTF0",1730270329909,2.7867,179.47,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730270330714,2.7868,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730270331105,7.67945134,179.45,179.41,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730270331409,7.67945134,179.45,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270332313,2.7873,179.43,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730270332501,2.7873,179.43,179.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730270332502,7.67945134,179.43,179.38,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270332905,10.46675134,179.43,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730270333103,2.7873,179.43,179.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270334407,2.7873,179.43,179.4,10.46715134]
["bitfinex-derivatives","SOLF0:USTF0",1730270339716,2.7873,179.43,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730270341113,2.7871,179.44,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730270341312,10.46655134,179.44,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730270345723,10.46655134,179.44,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270345924,10.46655134,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270350027,2.7871,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270350727,10.46655134,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270358342,2.7871,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270358734,10.46655134,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270359332,2.7871,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270360139,2.7869,179.46,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730270360342,2.7869,179.46,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270360343,7.67945134,179.46,179.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270360737,7.67945134,179.46,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730270361340,7.67945134,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730270362642,7.67945134,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270364251,10.46655134,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730270366746,7.67945134,179.44,179.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270367051,7.67945134,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730270367953,10.46635134,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730270372460,7.67945134,179.44,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730270377357,2.7869,179.45,179.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730270377358,2.7874,179.42,179.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730270377657,2.7874,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270377852,2.7874,179.42,179.36,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1730270378054,2.7874,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270378259,2.7874,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730270379051,10.46675134,179.43,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730270379959,7.67945134,179.42,179.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270381264,7.67945134,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730270381958,7.67945134,179.41,179.36,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730270382160,7.67945134,179.41,179.36,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730270382462,7.67945134,179.41,179.36,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730270383159,2.7878,179.4,179.36,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730270384062,2.7881,179.38,179.34,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730270384257,7.67945134,179.39,179.34,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730270385361,2.7882,179.37,179.34,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730270386664,2.7881,179.38,179.34,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730270389063,10.46755134,179.38,179.34,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730270394066,7.67945134,179.36,179.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730270394470,7.67945134,179.37,179.32,11.89945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270395070,10.46765134,179.37,179.33,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730270395269,10.46765134,179.37,179.32,11.89945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270396367,10.46765134,179.37,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730270397567,2.78626744,179.45,179.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730270397768,4.05380207,179.55,179.44,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270397973,7.67945134,179.49,179.44,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270398471,7.67945134,179.49,179.45,10.46625134]
["bitfinex-derivatives","SOLF0:USTF0",1730270400374,10.46585134,179.49,179.45,10.46625134]
["bitfinex-derivatives","SOLF0:USTF0",1730270403069,2.7864,179.49,179.45,10.46625134]
["bitfinex-derivatives","SOLF0:USTF0",1730270403776,2.7865,179.48,179.45,10.46625134]
["bitfinex-derivatives","SOLF0:USTF0",1730270410085,2.7865,179.48,179.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270410382,2.7862,179.5,179.46,10.46615134]
["bitfinex-derivatives","SOLF0:USTF0",1730270411285,2.7862,179.5,179.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270412389,4.2,179.54,179.49,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270412585,2.6024,179.6,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270412785,7.67945134,179.57,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270413090,2.7855,179.55,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270414889,2.7855,179.55,179.52,10.46525134]
["bitfinex-derivatives","SOLF0:USTF0",1730270416796,2.7855,179.55,179.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270418597,2.7853,179.56,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270418799,7.67945134,179.57,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270420305,2.7853,179.56,179.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270422698,7.67945134,179.55,179.49,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730270422896,7.67945134,179.55,179.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270423499,2.7856,179.54,179.5,10.46565134]
["bitfinex-derivatives","SOLF0:USTF0",1730270423699,2.7856,179.54,179.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270432207,2.7856,179.54,179.5,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730270433306,7.67945134,179.54,179.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270433504,2.7861,179.51,179.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270433707,2.7861,179.51,179.47,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270434401,10.46555134,179.51,179.47,10.46595134]
["bitfinex-derivatives","SOLF0:USTF0",1730270435211,2.7863,179.5,179.46,17.32535134]
["bitfinex-derivatives","SOLF0:USTF0",1730270436801,2.7865,179.48,179.44,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270437004,7.67945134,179.48,179.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270437203,7.67945134,179.48,179.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270438201,4.2,179.53,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270438403,7.67945134,179.52,179.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270440419,2.7861,179.51,179.47,10.46605134]
["bitfinex-derivatives","SOLF0:USTF0",1730270441722,10.46575134,179.5,179.45,10.46625134]
["bitfinex-derivatives","SOLF0:USTF0",1730270441923,7.67945134,179.49,179.44,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270442511,2.7866,179.48,179.44,10.46645134]
["bitfinex-derivatives","SOLF0:USTF0",1730270450022,7.67945134,179.49,179.44,10.46645134]
["bitfinex-derivatives","SOLF0:USTF0",1730270450222,2.7866,179.47,179.44,10.46645134]
["bitfinex-derivatives","SOLF0:USTF0",1730270452231,2.7868,179.46,179.44,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270452435,2.7868,179.46,179.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270453835,2.7868,179.46,179.42,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730270454037,2.7868,179.46,179.42,14.66675134]
["bitfinex-derivatives","SOLF0:USTF0",1730270454535,2.7868,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730270455033,2.7868,179.46,179.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270455034,2.787,179.45,179.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270455328,7.67945134,179.45,179.41,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730270455530,4.2,179.49,179.25,98.29350715]
["bitfinex-derivatives","SOLF0:USTF0",1730270455531,7.67945134,179.44,179.39,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270455734,2.7873,179.43,179.39,14.66715134]
["bitfinex-derivatives","SOLF0:USTF0",1730270457236,2.7873,179.43,179.39,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730270457433,2.7873,179.43,179.39,14.66715134]
["bitfinex-derivatives","SOLF0:USTF0",1730270457823,2.7873,179.43,179.39,10.46715134]
["bitfinex-derivatives","SOLF0:USTF0",1730270458024,10.46695134,179.42,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730270458230,7.67945134,179.42,179.37,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270458535,2.7877,179.41,179.37,14.66755134]
["bitfinex-derivatives","SOLF0:USTF0",1730270463541,2.7877,179.41,179.37,10.46755134]
["bitfinex-derivatives","SOLF0:USTF0",1730270464436,7.67945134,179.42,179.37,10.46765134]
["bitfinex-derivatives","SOLF0:USTF0",1730270464437,2.7878,179.4,179.37,10.46765134]
["bitfinex-derivatives","SOLF0:USTF0",1730270465233,7.67945134,179.4,179.33,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730270465432,7.67945134,179.4,179.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270467443,2.7881,179.38,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730270467740,7.67945134,179.4,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730270468935,2.7879,179.39,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730270475643,2.7879,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730270475845,2.7879,179.39,179.35,10.46795134]
["bitfinex-derivatives","SOLF0:USTF0",1730270476751,7.67945134,179.37,179.33,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730270477050,7.67945134,179.35,179.31,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270477252,10.46805134,179.35,179.31,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1730270477439,7.67945134,179.35,179.31,10.46845134]
["bitfinex-derivatives","SOLF0:USTF0",1730270477738,7.67945134,179.34,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730270478148,7.67945134,179.33,179.3,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730270479246,10.46835134,179.33,179.3,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730270481955,2.789,179.32,179.28,10.46895134]
["bitfinex-derivatives","SOLF0:USTF0",1730270484351,7.67945134,179.31,179.28,10.46895134]
["bitfinex-derivatives","SOLF0:USTF0",1730270484545,10.46855134,179.31,179.28,10.46895134]
["bitfinex-derivatives","SOLF0:USTF0",1730270485058,10.46855134,179.31,179.28,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270485559,7.67945134,179.31,179.28,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270485751,2.7893,179.3,179.28,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270486356,7.67945134,179.31,179.28,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270486357,10.46855134,179.31,179.28,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270487156,10.46855134,179.31,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730270489659,7.67945134,179.28,179.16,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730270489862,7.67945134,179.27,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730270490354,10.46935134,179.27,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730270491152,2.7899,179.26,179.22,10.46995134]
["bitfinex-derivatives","SOLF0:USTF0",1730270493665,7.67945134,179.27,179.22,10.46995134]
["bitfinex-derivatives","SOLF0:USTF0",1730270493865,10.46925134,179.27,179.22,10.46995134]
["bitfinex-derivatives","SOLF0:USTF0",1730270494664,2.7902,179.25,179.17,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730270494863,2.7902,179.25,179.21,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270495163,7.67945134,179.26,179.21,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270495364,10.46925134,179.27,179.22,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270497374,10.46925134,179.27,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730270499178,7.67945134,179.27,179.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270499476,2.7901,179.25,179.21,10.46995134]
["bitfinex-derivatives","SOLF0:USTF0",1730270501077,2.7901,179.25,179.21,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730270501273,2.7901,179.25,179.21,10.46995134]
["bitfinex-derivatives","SOLF0:USTF0",1730270502872,10.46955134,179.25,179.21,10.46995134]
["bitfinex-derivatives","SOLF0:USTF0",1730270503071,10.46955134,179.25,179.21,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730270503275,10.46955134,179.25,179.21,10.46995134]
["bitfinex-derivatives","SOLF0:USTF0",1730270504477,4.2,179.3,179.22,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270504779,7.67945134,179.26,179.23,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730270506180,2.7895,179.29,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730270506377,7.67945134,179.28,179.24,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270507281,10.46905134,179.28,179.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730270509174,10.46905134,179.28,179.23,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270509377,7.67945134,179.27,179.24,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730270509974,10.46935134,179.26,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730270511687,10.46935134,179.26,179.22,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730270511688,2.7901,179.25,179.22,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730270512882,7.67945134,179.26,179.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270513089,2.7901,179.25,179.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270514587,2.7901,179.25,179.22,14.66995134]
["bitfinex-derivatives","SOLF0:USTF0",1730270515485,7.67945134,179.26,179.22,14.66995134]
["bitfinex-derivatives","SOLF0:USTF0",1730270515789,10.46925134,179.27,179.23,10.46975134]
["bitfinex-derivatives","SOLF0:USTF0",1730270519286,2.7899,179.26,179.23,10.46975134]
["bitfinex-derivatives","SOLF0:USTF0",1730270519586,2.7899,179.26,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730270520587,2.86070603,179.28,179.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270520783,7.67945134,179.24,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730270521486,10.46975134,179.24,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730270524094,10.46975134,179.24,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730270530896,10.46965134,179.25,179.21,10.47005134]
["bitfinex-derivatives","SOLF0:USTF0",1730270531392,2.7902,179.25,179.21,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270531586,2.7902,179.25,179.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270531587,2.79958817,179.27,179.23,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270531800,2.501,179.32,179.23,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270531804,7.67945134,179.28,179.23,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270531995,2.82835202,179.27,179.23,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270532297,2.82835202,179.27,179.23,10.46975134]
["bitfinex-derivatives","SOLF0:USTF0",1730270533398,2.7899,179.26,179.23,10.46975134]
["bitfinex-derivatives","SOLF0:USTF0",1730270535802,2.7899,179.26,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730270537495,2.7899,179.26,179.22,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730270537496,7.67945134,179.25,179.22,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730270538397,2.7902,179.24,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730270538706,2.7902,179.24,179.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270539296,2.7902,179.24,179.21,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730270541003,10.46965134,179.24,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730270541304,10.46965134,179.24,179.19,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270541897,10.46965134,179.24,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730270548806,2.7902,179.24,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730270550000,2.7902,179.24,179.2,10.47025134]
["bitfinex-derivatives","SOLF0:USTF0",1730270551711,2.7902,179.24,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730270552508,7.67945134,179.22,179.17,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730270552905,7.67945134,179.18,179.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270553212,10.47065134,179.18,179.14,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730270554909,7.67945134,179.18,179.14,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730270555116,7.67945134,179.19,179.14,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270555306,7.67945134,179.19,179.15,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730270555506,7.67945134,179.18,179.15,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730270555708,7.67945134,179.18,179.1,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730270555709,7.67945134,179.18,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730270555910,7.67945134,179.17,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730270556318,7.67945134,179.17,179.12,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270556614,6.92335001,179.22,179.15,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270556615,2.72335001,179.22,179.15,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270556813,7.67945134,179.21,179.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270557003,7.67945134,179.18,179.15,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730270558114,7.67945134,179.18,179.13,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270559316,7.67945134,179.18,179.15,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730270562013,7.67945134,179.18,179.13,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270562205,7.67945134,179.17,179.12,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270562410,7.67945134,179.17,178.99,5.57118856]
["bitfinex-derivatives","SOLF0:USTF0",1730270562411,7.67945134,179.13,179.0,15.09000395]
["bitfinex-derivatives","SOLF0:USTF0",1730270562714,4.18,179.12,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270562906,7.67945134,179.1,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270563110,7.67945134,179.1,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730270563307,7.67945134,179.05,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270564416,10.47265134,179.05,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730270564718,7.67945134,179.05,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270564911,8.1830142,179.06,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270565110,7.67945134,179.06,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270565328,4.18,179.1,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270565620,7.67945134,179.08,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270566412,7.67945134,179.06,179.01,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1730270566613,7.67945134,179.06,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270568726,7.67945134,179.06,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730270572024,7.67945134,179.06,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270573126,7.67945134,179.06,179.01,14.37625134]
["bitfinex-derivatives","SOLF0:USTF0",1730270573315,7.67945134,179.06,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730270576023,7.67945134,179.05,179.01,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730270576224,7.67945134,179.05,179.01,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730270577221,10.47265134,179.05,179.01,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730270577425,2.7932,179.05,179.01,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730270577629,10.47265134,179.05,179.01,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1730270579528,10.47265134,179.05,179.01,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730270579722,10.47265134,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270580332,2.7932,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270580632,7.67945134,179.04,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270581718,7.67945134,179.04,178.99,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270581931,7.67945134,179.04,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730270582233,10.47285134,179.04,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730270583529,2.85060633,179.08,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270583828,7.67945134,179.06,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270584030,10.47255134,179.06,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270584233,7.67945134,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270584421,2.7927,179.09,179.04,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730270584626,4.2,179.12,179.04,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730270584828,7.67945134,179.07,179.04,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730270585329,7.67945134,179.05,179.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270585518,7.67945134,179.04,179.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270586124,7.67945134,179.04,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270586526,2.7931,179.06,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270586726,7.67945134,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270589030,7.67945134,179.05,179.0,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270589232,7.67945134,179.05,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730270590728,7.67945134,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270590729,10.47265134,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270593627,10.47265134,179.05,179.0,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1730270593628,7.67945134,179.05,179.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270593834,10.47295134,179.03,179.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270594138,7.67945134,179.03,179.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270595039,7.67945134,179.03,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270595234,7.67945134,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730270595429,7.67945134,179.03,178.98,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270595628,7.67945134,179.03,178.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270595839,7.67945134,179.02,178.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270596045,7.67945134,179.02,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730270599042,10.47315134,179.02,178.98,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730270599854,10.47315134,179.02,178.98,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730270601045,10.47315134,179.02,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730270601641,7.67945134,179.01,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730270603247,7.67945134,179.0,178.95,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730270603449,10.47345134,179.0,178.94,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270603750,7.67945134,179.0,178.94,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270605061,5.5459156,179.01,178.96,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730270605251,7.67945134,178.99,178.94,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270605757,7.67945134,178.99,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730270608955,7.67945134,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730270611250,2.794,179.0,178.96,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730270611456,7.67945134,178.98,178.96,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730270613754,5.63062572,179.0,178.96,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730270613960,7.67945134,178.98,178.96,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730270614356,7.67945134,178.97,178.96,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730270620765,7.67945134,178.97,178.95,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730270620968,7.67945134,178.97,178.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270621268,7.67945134,179.02,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730270622663,7.67945134,179.01,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730270623768,7.67945134,179.0,178.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270625267,7.67945134,179.0,178.97,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730270625575,7.67945134,179.0,178.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270627674,7.67945134,179.0,178.97,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730270627859,7.67945134,179.0,178.94,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1730270628061,7.67945134,178.95,178.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270628270,126.62674405,179.01,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270628271,7.67945134,178.96,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270628971,7.67945134,178.96,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270629564,7.67945134,178.96,178.93,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730270629960,7.67945134,178.95,178.93,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730270630162,7.67945134,178.96,178.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270630367,7.67945134,178.95,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730270632971,2.795,178.94,178.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270633170,7.67945134,178.95,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270633473,7.67945134,178.93,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270633864,7.67945134,178.9,178.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270634070,7.67945134,178.9,178.84,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270634462,7.67945134,178.9,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270634672,7.67945134,178.91,178.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270634978,7.67945134,178.89,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270635171,7.67945134,178.89,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270636273,7.67945134,178.89,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730270636779,7.67945134,178.89,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730270636965,7.67945134,178.87,178.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270637170,7.67945134,178.85,178.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270637474,7.67945134,178.85,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270639877,7.67945134,178.87,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270641179,7.67945134,178.9,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730270641377,7.67945134,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270641768,7.67945134,178.9,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730270642177,7.67945134,178.88,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730270643577,7.67945134,178.89,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730270643980,5.55880436,178.92,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730270644481,7.67945134,178.89,178.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270644679,4.2,178.93,178.83,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270644874,7.67945134,178.88,178.83,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270645783,8.64751535,179.0,178.83,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270645784,8.64751535,179.0,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270645980,8.64751535,179.0,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270646175,7.67945134,178.93,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270646481,7.67945134,178.93,178.88,10.26675134]
["bitfinex-derivatives","SOLF0:USTF0",1730270647073,7.67945134,178.92,178.88,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730270648176,7.67945134,178.92,178.91,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730270653976,7.67945134,178.92,178.88,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730270654179,7.67945134,178.92,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270654580,2.7947,178.95,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270654778,7.67945134,178.93,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270654980,7.67945134,178.91,178.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270655187,7.67945134,178.9,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270655683,7.67945134,178.88,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730270655879,4.2,178.93,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270656074,7.67945134,178.9,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270656279,7.67945134,178.9,178.87,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730270657281,7.67945134,178.88,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730270657887,7.67945134,178.88,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730270658184,7.67945134,178.88,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270658593,7.67945134,178.87,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270659382,7.67945134,178.87,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730270660897,7.67945134,178.89,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730270661391,2.76763841,178.92,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270661591,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270662092,7.67945134,178.89,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730270662291,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270662494,7.67945134,178.89,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730270663891,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270664995,7.67945134,178.89,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730270665389,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270665702,7.67945134,178.89,178.87,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730270668493,7.67945134,178.91,178.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270669494,7.67945134,178.91,178.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270669700,7.67945134,178.89,178.85,11.87945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270670300,7.67945134,178.88,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730270670997,7.67945134,178.88,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270674801,2.796,178.87,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730270675097,7.67945134,178.87,178.82,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1730270675494,10.47545134,178.87,178.82,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730270675695,7.67945134,178.87,178.82,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730270676195,7.67945134,178.87,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730270678796,2.7958,178.89,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270679000,7.67945134,178.86,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270680396,7.67945134,178.86,178.82,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730270680996,7.67945134,178.86,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270681898,2.7958,178.89,178.82,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730270681899,4.2,178.94,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270682103,7.67945134,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270682295,7.67945134,178.9,178.83,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730270682602,7.67945134,178.88,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730270683197,7.67945134,178.88,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270683502,7.67945134,178.88,178.87,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730270687108,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270688606,7.67945134,178.89,178.87,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730270690304,2.795,178.94,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730270690506,7.67945134,178.91,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730270690712,7.67945134,178.92,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270690903,7.67945134,178.92,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270691106,7.67945134,178.92,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270691107,6.9947,178.95,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270691311,4.2,178.95,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270691607,7.67945134,178.92,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270697414,7.67945134,178.94,178.91,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730270702512,10.47435134,178.94,178.91,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730270708508,10.47435134,178.94,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270708509,10.47475134,178.92,178.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270708713,13.23107807,178.92,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270710312,13.23107807,178.92,178.88,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730270710509,10.43577807,178.92,178.88,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730270716714,10.43577807,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270716920,10.43577807,178.92,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730270717428,10.43577807,178.92,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730270719133,13.23097807,178.92,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730270719623,10.43577807,178.92,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730270722325,10.43577807,178.92,178.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270728447,2.75632673,178.92,178.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270728647,10.43577807,178.92,178.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730270729046,10.43577807,178.92,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270729254,10.43577807,178.92,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730270740755,2.75632673,178.92,178.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730270740953,7.67945134,178.88,178.82,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730270741160,7.67945134,178.86,178.82,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730270741353,2.73244083,178.88,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270741553,7.67945134,178.88,178.82,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730270741760,10.41860785,178.88,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270743255,10.41860785,178.88,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270743662,18.84174692,178.88,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270743864,10.41860785,178.88,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270744064,13.21440785,178.88,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730270749765,10.47565134,178.86,178.82,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730270751269,7.67945134,178.84,178.82,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730270751666,7.67945134,178.84,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270751971,7.67945134,178.84,178.81,10.47635134]
["bitfinex-derivatives","SOLF0:USTF0",1730270753673,2.796,178.87,178.82,10.47615134]
["bitfinex-derivatives","SOLF0:USTF0",1730270753967,10.41860785,178.88,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270754562,10.41860785,178.88,178.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730270754764,13.21450785,178.88,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270756274,2.796,178.87,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270756875,7.67945134,178.86,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730270758475,7.67945134,178.86,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270758676,7.67945134,178.86,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730270758869,7.67945134,178.85,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730270761175,8.43582177,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270761379,10.47505134,178.9,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270761686,13.24517315,178.9,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270762182,2.7957,178.89,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270762566,7.67945134,178.9,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730270762879,7.67945134,178.9,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270763179,10.47495134,178.9,178.86,10.47545134]
["bitfinex-derivatives","SOLF0:USTF0",1730270763479,7.67945134,178.9,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270763871,7.67945134,178.9,178.86,10.47555134]
["bitfinex-derivatives","SOLF0:USTF0",1730270765278,10.47495134,178.9,178.86,10.47555134]
["bitfinex-derivatives","SOLF0:USTF0",1730270766578,2.7955,178.9,178.86,10.47555134]
["bitfinex-derivatives","SOLF0:USTF0",1730270766878,8.42790849,178.91,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270767182,8.42790849,178.91,178.78,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730270767183,8.42790849,178.93,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270767579,8.42790849,178.93,178.89,10.47505134]
["bitfinex-derivatives","SOLF0:USTF0",1730270767778,10.47435134,178.94,178.89,10.47505134]
["bitfinex-derivatives","SOLF0:USTF0",1730270768680,7.67945134,178.93,178.89,10.47505134]
["bitfinex-derivatives","SOLF0:USTF0",1730270769786,7.67945134,178.94,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270769979,7.67945134,178.94,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270770283,10.47435134,178.94,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270772278,7.67945134,178.94,178.87,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1730270772482,7.67945134,178.93,178.88,10.47515134]
["bitfinex-derivatives","SOLF0:USTF0",1730270772675,7.67945134,178.93,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270773991,7.67945134,178.93,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730270775584,10.47435134,178.94,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270775889,2.7949,178.94,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270776084,10.47435134,178.94,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270779691,2.7948,178.95,178.91,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730270780089,2.7948,178.95,178.88,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730270780090,8.42790849,179.0,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270780286,2.7947,178.96,178.92,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730270780684,11.85945134,178.97,178.92,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730270781587,8.42790849,179.02,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270781885,7.67945134,178.97,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270782281,10.47395134,178.97,178.93,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730270784291,2.7943,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730270785091,12.60790849,179.02,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270785292,2.794,179.0,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730270785986,2.7938,179.01,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730270786186,10.47325134,179.01,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730270787792,7.67945134,179.01,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730270788088,2.7939,179.0,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730270788289,7.67945134,178.99,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730270788487,2.7943,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730270789193,7.67945134,178.99,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730270789194,10.47355134,178.99,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730270790993,2.7941,178.99,178.95,10.47415134]
["bitfinex-derivatives","SOLF0:USTF0",1730270791896,2.7939,179.0,178.96,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730270798197,7.67945134,178.97,178.88,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730270798402,7.67945134,178.96,178.91,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730270799300,2.7947,178.95,178.91,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730270800710,2.7947,178.95,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270801498,4.18,178.99,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270801801,7.67945134,179.0,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270802202,7.67945134,179.0,178.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730270802203,7.67945134,179.0,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270802606,10.51343523,179.0,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270803200,7.67945134,178.98,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270803407,7.67945134,178.98,178.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730270803602,7.67945134,178.97,178.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730270803801,7.67945134,178.97,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270805212,6.99832343,179.01,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270805405,7.67945134,179.0,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270805708,2.7944,178.98,178.94,10.47425134]
["bitfinex-derivatives","SOLF0:USTF0",1730270806313,7.67945134,179.0,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270806513,2.7941,178.99,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270806704,7.67945134,179.0,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270807811,10.47345134,179.0,178.96,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730270811309,4.18,179.02,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270811310,2.7937,179.02,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270814314,2.7937,179.02,178.98,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730270814617,2.7933,179.04,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730270818225,10.51547633,179.05,178.97,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730270818517,2.7936,179.03,178.99,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730270819318,2.74500016,179.02,178.99,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730270820719,2.7936,179.03,178.99,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730270821809,2.7936,179.03,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270823720,2.79672404,179.04,178.97,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730270824127,7.67945134,179.05,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270824718,10.4708632,179.05,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270824911,2.7935,179.03,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270826518,2.7935,179.03,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730270826721,2.7935,179.03,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270827617,2.7935,179.03,179.0,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730270828015,2.7935,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730270828220,2.7935,179.03,179.0,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730270830829,10.4708632,179.05,179.0,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730270831024,2.7934,179.04,179.0,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730270831224,2.7934,179.04,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270832127,2.79141186,179.05,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730270832334,2.7931,179.06,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730270832835,2.78271169,179.05,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730270834935,2.7931,179.06,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730270835524,2.75447777,179.05,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730270836235,2.7933,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730270836431,7.67945134,179.03,178.98,11.85945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270837027,7.67945134,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730270837226,2.7934,179.04,179.0,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730270840238,2.7932,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270840430,10.47265134,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270844338,2.7935,179.03,179.0,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730270845142,2.7935,179.03,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270846238,2.7938,179.02,178.98,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730270846434,2.7938,179.02,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270847342,2.7935,179.03,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270847641,7.67945134,179.05,178.98,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730270847833,2.7936,179.03,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270848434,2.7936,179.03,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730270848634,2.7936,179.03,178.99,10.47345134]
["bitfinex-derivatives","SOLF0:USTF0",1730270851742,10.47285134,179.04,178.99,10.47345134]
["bitfinex-derivatives","SOLF0:USTF0",1730270853646,5.65492777,179.06,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270853844,13.33437911,179.06,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270854040,10.54127911,179.06,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270854642,2.7932,179.05,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270855840,2.7932,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270861648,2.7932,179.05,178.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730270861649,2.7934,179.04,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270863755,7.67945134,179.05,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270863956,10.47265134,179.05,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270865754,10.47265134,179.05,179.0,10.47325134]
["bitfinex-derivatives","SOLF0:USTF0",1730270866348,2.7939,179.01,178.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730270866651,7.67945134,179.03,178.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730270867355,10.52019597,179.03,178.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730270868344,2.7937,179.02,178.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730270868554,2.7937,179.02,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270868750,10.52019597,179.03,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270869053,13.31369597,179.03,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270869653,2.7934,179.04,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270870356,10.47265134,179.05,179.0,10.47325134]
["bitfinex-derivatives","SOLF0:USTF0",1730270870551,10.47265134,179.05,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270870759,2.7932,179.05,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270872355,2.7932,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270874148,7.67945134,179.06,179.02,10.47295134]
["bitfinex-derivatives","SOLF0:USTF0",1730270875359,2.793,179.07,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730270876054,14.68258111,179.08,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270876255,13.29538111,179.08,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730270877251,2.7929,179.07,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730270877661,2.7929,179.07,178.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730270877861,2.7929,179.07,179.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270878063,2.7929,179.07,179.03,10.47275134]
["bitfinex-derivatives","SOLF0:USTF0",1730270878360,10.47235134,179.07,179.03,10.47275134]
["bitfinex-derivatives","SOLF0:USTF0",1730270879060,10.47235134,179.07,179.03,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730270880156,2.82312977,179.08,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270880357,7.67945134,179.1,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270880659,7.67945134,179.1,179.05,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730270880959,7.67945134,179.08,179.03,13.16025134]
["bitfinex-derivatives","SOLF0:USTF0",1730270881164,2.75388611,179.07,179.03,13.16025134]
["bitfinex-derivatives","SOLF0:USTF0",1730270881459,2.75388611,179.07,179.03,9.00025134]
["bitfinex-derivatives","SOLF0:USTF0",1730270881460,10.43333745,179.07,179.03,9.00025134]
["bitfinex-derivatives","SOLF0:USTF0",1730270882560,10.43333745,179.07,179.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730270883865,2.75388611,179.07,179.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730270884064,7.67945134,179.07,179.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730270884260,2.7931,179.06,179.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730270886164,2.7931,179.06,179.02,10.47305134]
["bitfinex-derivatives","SOLF0:USTF0",1730270886568,10.47255134,179.06,179.02,10.47305134]
["bitfinex-derivatives","SOLF0:USTF0",1730270887168,2.7935,179.03,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730270887367,2.7935,179.03,178.99,10.47345134]
["bitfinex-derivatives","SOLF0:USTF0",1730270888161,2.7935,179.03,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270888363,2.7935,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730270889264,7.67945134,179.04,178.98,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730270889463,2.7937,179.02,178.98,11.70005134]
["bitfinex-derivatives","SOLF0:USTF0",1730270893268,10.47295134,179.03,178.98,11.70005134]
["bitfinex-derivatives","SOLF0:USTF0",1730270893968,7.67945134,179.02,178.97,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730270894561,2.7938,179.01,178.97,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730270895168,2.7935,179.03,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730270895466,4.16,179.04,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270896068,6.9534,179.04,179.0,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730270896865,2.7934,179.04,179.0,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730270897761,4.16,179.06,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270897967,4.16,179.06,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730270898168,13.19909357,179.07,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730270898569,13.19909357,179.07,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730270898764,130.08508371,179.12,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730270898765,130.08508371,179.12,179.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270898968,4.16,179.11,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270899170,7.67945134,179.1,179.07,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730270899371,2.82512042,179.09,179.07,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730270899667,2.82512042,179.09,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270899869,7.67945134,179.1,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270900568,7.67945134,179.1,179.07,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730270900775,7.67945134,179.1,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270900974,7.67945134,179.1,179.06,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730270901162,10.47185134,179.1,179.06,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730270901570,130.08508371,179.12,179.07,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730270901766,130.08508371,179.12,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270901767,7.67945134,179.11,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270902158,7.67945134,179.11,179.08,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730270903374,140.55663505,179.12,179.08,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730270904267,7.67945134,179.11,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270904468,7.67945134,179.11,179.07,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730270904469,10.47165134,179.11,179.07,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730270906267,7.67945134,179.11,179.06,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730270906666,7.67945134,179.11,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270907180,7.67945134,179.11,179.05,10.47255134]
["bitfinex-derivatives","SOLF0:USTF0",1730270907181,2.7925,179.1,179.05,10.47255134]
["bitfinex-derivatives","SOLF0:USTF0",1730270907479,2.84047189,179.09,179.05,10.47255134]
["bitfinex-derivatives","SOLF0:USTF0",1730270907977,2.7925,179.1,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270908166,2.7925,179.1,179.06,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730270908874,10.47175134,179.11,179.07,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730270909976,10.47175134,179.11,179.06,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270910276,2.7923,179.11,179.06,10.47235134]
["bitfinex-derivatives","SOLF0:USTF0",1730270910475,2.7923,179.11,179.06,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270912276,2.7923,179.11,179.07,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730270915078,2.7923,179.11,179.06,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270915079,2.7926,179.09,179.04,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730270915282,137.76453505,179.12,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270915487,7.67945134,179.1,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270915673,2.85851908,179.09,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270916368,5.65111908,179.09,179.05,10.47255134]
["bitfinex-derivatives","SOLF0:USTF0",1730270918377,134.24508371,179.12,179.05,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270918573,2.7924,179.1,179.06,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730270923779,2.74113155,179.09,179.06,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730270925884,7.67945134,179.08,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730270926074,7.67945134,179.08,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270926075,14.56520455,179.08,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270926590,2.7932,179.05,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270927188,2.7932,179.05,179.02,10.47305134]
["bitfinex-derivatives","SOLF0:USTF0",1730270927685,2.793,179.06,179.02,10.47305134]
["bitfinex-derivatives","SOLF0:USTF0",1730270928578,7.67945134,179.07,178.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730270928782,2.7934,179.04,179.0,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730270929084,7.67945134,179.05,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270929285,10.47265134,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730270929486,10.47265134,179.05,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270931590,7.67945134,179.07,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270931781,2.7931,179.06,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270938901,7.67945134,179.05,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270940104,10.47265134,179.05,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730270940494,2.793,179.07,179.03,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730270940698,7.67945134,179.06,179.03,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730270940892,7.67945134,179.06,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730270941597,10.47255134,179.06,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270942197,10.47265134,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730270945506,10.47265134,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270946902,7.67945134,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270950208,10.47265134,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270951504,10.47265134,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730270958011,2.7932,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730270958209,10.47265134,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730270964517,7.67945134,179.06,179.03,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730270968912,2.7932,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730270969115,7.67945134,179.04,179.0,10.24745134]
["bitfinex-derivatives","SOLF0:USTF0",1730270969417,7.67945134,179.04,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270969610,2.7932,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270969816,10.47265134,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270971218,2.7932,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730270973717,7.67945134,179.06,179.0,10.24745134]
["bitfinex-derivatives","SOLF0:USTF0",1730270973915,10.47255134,179.06,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270978226,2.7932,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730270987722,2.7932,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730270992135,10.47285134,179.04,179.0,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730270993237,7.67945134,179.04,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271001636,2.7932,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271001828,10.47265134,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271002833,7.67945134,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271003134,7.67945134,179.09,179.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271003338,10.47205134,179.09,179.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271004438,10.47205134,179.09,179.04,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730271004943,10.47235134,179.07,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730271005134,7.67945134,179.07,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730271006943,2.793,179.06,179.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730271007136,7.67945134,179.05,179.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730271008242,7.67945134,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271027752,7.67945134,179.05,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271028366,7.67945134,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271028562,2.7938,179.01,179.0,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1730271028859,7.67945134,179.04,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730271029265,10.47285134,179.04,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730271029659,10.47285134,179.04,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271034066,7.67945134,179.04,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271034471,2.8046413,179.09,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730271034673,7.67945134,179.05,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271035066,10.47265134,179.05,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271035469,7.67945134,179.04,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271036564,7.67945134,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271036771,10.47285134,179.04,178.99,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730271037768,10.47285134,179.04,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271041464,10.47315134,179.02,178.97,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730271041666,7.67945134,179.01,178.97,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730271041865,7.67945134,179.01,178.97,10.26625134]
["bitfinex-derivatives","SOLF0:USTF0",1730271042177,10.47315134,179.02,178.97,13.06055134]
["bitfinex-derivatives","SOLF0:USTF0",1730271042474,10.47315134,179.02,178.97,10.26625134]
["bitfinex-derivatives","SOLF0:USTF0",1730271042876,10.47315134,179.02,178.97,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730271043071,10.47315134,179.02,178.97,10.26625134]
["bitfinex-derivatives","SOLF0:USTF0",1730271043271,10.47315134,179.02,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730271044375,10.47315134,179.02,178.97,10.26625134]
["bitfinex-derivatives","SOLF0:USTF0",1730271044577,10.47315134,179.02,178.97,13.06065134]
["bitfinex-derivatives","SOLF0:USTF0",1730271044872,7.67945134,179.02,178.97,13.06065134]
["bitfinex-derivatives","SOLF0:USTF0",1730271045172,2.7938,179.01,178.97,13.06065134]
["bitfinex-derivatives","SOLF0:USTF0",1730271045578,10.47315134,179.02,178.97,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730271045768,10.47315134,179.02,178.97,13.06065134]
["bitfinex-derivatives","SOLF0:USTF0",1730271048879,10.47315134,179.02,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730271051579,126.06566469,179.11,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271051876,7.67945134,179.05,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271052073,7.67945134,179.05,179.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730271053278,7.67945134,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730271060581,10.47265134,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730271060987,10.47265134,179.05,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730271061285,10.47245134,179.07,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271061482,7.67945134,179.07,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271061684,7.67945134,179.07,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271063390,2.793,179.06,179.02,10.47295134]
["bitfinex-derivatives","SOLF0:USTF0",1730271063796,7.67945134,179.05,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730271076705,7.67945134,179.04,178.98,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730271076901,7.67945134,179.04,178.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730271077113,7.67945134,179.03,178.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730271077407,2.7936,179.02,178.98,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730271077609,2.7936,179.02,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730271078098,2.7936,179.02,178.97,17.20065134]
["bitfinex-derivatives","SOLF0:USTF0",1730271080307,2.7936,179.02,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730271083412,7.67945134,179.03,178.97,14.40625134]
["bitfinex-derivatives","SOLF0:USTF0",1730271083614,7.67945134,179.03,178.99,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271084212,10.47305134,179.03,178.99,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271086717,6.99919828,179.05,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271086913,7.67945134,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730271087316,5.65239828,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730271087317,7.67945134,179.03,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730271088623,10.47305134,179.03,178.99,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730271088919,4.14,179.07,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271089120,7.67945134,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271089425,7.67945134,179.04,179.01,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271089721,2.7933,179.05,179.01,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271089917,10.47275134,179.05,179.01,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271093623,2.7933,179.04,179.01,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271096232,10.47265134,179.05,179.01,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271098226,7.67945134,179.06,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730271098629,7.67945134,179.06,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271098826,7.67945134,179.06,179.03,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730271100638,7.67945134,179.06,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730271102432,2.7929,179.07,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730271102633,7.67945134,179.05,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730271106437,2.7929,179.07,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730271106743,10.47235134,179.07,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730271112145,7.67945134,179.07,179.05,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730271114051,5.55510197,179.08,179.05,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730271114243,13.23455331,179.08,179.05,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730271114546,7.67945134,179.06,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730271116441,10.47245134,179.06,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730271117545,2.7928,179.08,179.04,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730271117748,7.67945134,179.07,179.04,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730271118655,10.47235134,179.07,179.04,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730271123249,2.7932,179.05,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730271123544,7.67945134,179.06,179.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730271123744,7.67945134,179.07,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271123940,10.48145441,179.07,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271125252,2.7931,179.06,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730271126251,2.7932,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271126455,7.67945134,179.06,178.97,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730271126653,7.67945134,179.05,178.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730271126847,2.7934,179.04,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271127047,2.7934,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271128243,2.7934,179.04,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271132056,2.7934,179.04,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271132958,2.7934,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271133158,2.7934,179.04,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271134850,10.47255134,179.06,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271135158,10.47255134,179.06,179.02,10.47305134]
["bitfinex-derivatives","SOLF0:USTF0",1730271136658,2.7931,179.06,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271136866,2.7931,179.06,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730271140257,7.67945134,179.07,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730271141363,2.793,179.06,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730271145059,7.67945134,179.04,178.82,25.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730271145268,2.7942,178.99,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271145464,7.67945134,179.02,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271145669,7.67945134,179.0,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271146365,2.7942,178.99,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271146868,7.67945134,179.0,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271148164,7.67945134,178.98,178.93,14.59445134]
["bitfinex-derivatives","SOLF0:USTF0",1730271148667,7.67945134,178.98,178.93,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1730271149072,7.67945134,178.98,178.93,14.59445134]
["bitfinex-derivatives","SOLF0:USTF0",1730271149272,2.7944,178.97,178.93,14.59445134]
["bitfinex-derivatives","SOLF0:USTF0",1730271151267,2.7944,178.97,178.93,10.47445134]
["bitfinex-derivatives","SOLF0:USTF0",1730271151473,2.7947,178.96,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271152669,2.7947,178.96,178.92,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730271154372,2.7947,178.96,178.92,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730271156574,8.2911656,179.07,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271156779,7.67945134,179.0,178.94,10.47425134]
["bitfinex-derivatives","SOLF0:USTF0",1730271156981,4.12,179.05,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271157175,2.7938,179.01,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271157380,7.67945134,179.03,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271158278,2.7937,179.02,178.98,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730271159278,2.7935,179.03,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730271159684,7.67945134,179.04,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730271161380,2.7937,179.02,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730271163884,2.7937,179.02,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271164592,15.95103606,179.06,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271164789,2.7935,179.03,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271166892,2.7935,179.03,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730271167081,2.7935,179.03,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271175801,2.7938,179.02,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271177506,2.7938,179.02,178.97,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730271177701,2.7938,179.02,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271182305,15.95103606,179.06,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271182501,15.95103606,179.06,178.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730271182502,2.7938,179.01,178.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730271182703,2.7938,179.01,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271183304,2.7937,179.02,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271185709,2.7932,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730271185903,2.7932,179.05,179.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271191416,2.7932,179.05,179.01,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730271195211,2.7932,179.05,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271196418,2.7932,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730271196727,2.7932,179.05,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271198219,2.7932,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730271198412,2.7932,179.05,179.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271199425,8.27158472,179.06,179.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271199721,2.7932,179.05,179.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271200923,2.7938,179.02,178.99,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1730271201128,2.7938,179.02,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271201809,2.7935,179.03,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271207725,2.7934,179.04,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271208127,2.7933,179.04,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271212829,8.27158472,179.06,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271213027,2.7932,179.05,179.02,10.47305134]
["bitfinex-derivatives","SOLF0:USTF0",1730271219131,2.7932,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271219327,2.7932,179.05,179.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271223629,2.7932,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271223829,2.7932,179.05,179.03,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271238452,2.7932,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730271238453,8.27158472,179.06,178.97,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730271238643,8.27158472,179.06,179.0,10.47325134]
["bitfinex-derivatives","SOLF0:USTF0",1730271239050,2.7933,179.05,179.0,10.47325134]
["bitfinex-derivatives","SOLF0:USTF0",1730271239252,8.27158472,179.06,179.0,10.47325134]
["bitfinex-derivatives","SOLF0:USTF0",1730271239558,8.27158472,179.06,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271239752,2.7935,179.04,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271244859,2.7935,179.04,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271254356,0.7731,179.04,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271254570,10.52174831,179.08,179.02,8.89545134]
["bitfinex-derivatives","SOLF0:USTF0",1730271255068,2.7933,179.05,179.02,8.89545134]
["bitfinex-derivatives","SOLF0:USTF0",1730271256667,2.7933,179.05,179.02,11.68895134]
["bitfinex-derivatives","SOLF0:USTF0",1730271259375,2.7937,179.02,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730271259672,2.7937,179.02,178.99,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730271263368,7.67945134,179.05,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271264072,2.7937,179.02,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271269473,2.7937,179.02,178.99,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730271277385,7.67945134,179.02,178.97,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730271277585,7.67945134,179.0,178.94,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730271277981,2.7944,178.98,178.94,11.80685134]
["bitfinex-derivatives","SOLF0:USTF0",1730271278589,2.7944,178.98,178.94,9.01205134]
["bitfinex-derivatives","SOLF0:USTF0",1730271278888,2.7944,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730271280783,2.74253799,178.98,178.9,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730271281084,2.7944,178.97,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271282189,2.7944,178.97,178.93,10.47445134]
["bitfinex-derivatives","SOLF0:USTF0",1730271283685,2.7946,178.96,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730271283886,2.7946,178.96,178.92,10.47455134]
["bitfinex-derivatives","SOLF0:USTF0",1730271284394,2.7946,178.96,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730271284591,2.7946,178.96,178.92,10.47455134]
["bitfinex-derivatives","SOLF0:USTF0",1730271285294,10.47395134,178.97,178.93,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730271288089,8.27158472,179.01,178.95,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730271288090,2.7942,178.99,178.95,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730271288294,12.37158472,179.01,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271288295,7.67945134,178.98,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271290093,10.47385134,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730271290293,10.47385134,178.98,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271290800,10.47385134,178.98,178.94,10.47425134]
["bitfinex-derivatives","SOLF0:USTF0",1730271291393,2.7944,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730271291595,10.47385134,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730271295691,10.47385134,178.98,178.94,10.47425134]
["bitfinex-derivatives","SOLF0:USTF0",1730271296702,2.7944,178.97,178.94,10.47425134]
["bitfinex-derivatives","SOLF0:USTF0",1730271299904,2.7944,178.97,178.94,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730271300498,2.7946,178.96,178.92,10.47455134]
["bitfinex-derivatives","SOLF0:USTF0",1730271301510,7.67945134,178.98,178.92,10.47455134]
["bitfinex-derivatives","SOLF0:USTF0",1730271302102,2.7947,178.96,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730271302305,2.7947,178.96,178.92,10.47455134]
["bitfinex-derivatives","SOLF0:USTF0",1730271303206,2.7947,178.96,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730271303403,2.7948,178.95,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730271304198,10.47425134,178.95,178.9,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730271304508,2.7948,178.95,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730271304702,2.7948,178.95,178.91,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271306811,2.7948,178.95,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730271307211,2.7948,178.95,178.91,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271309119,10.47425134,178.95,178.91,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271309825,2.7948,178.95,178.91,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271310926,2.7948,178.95,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730271311116,2.7948,178.95,178.91,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271312314,7.67945134,178.96,178.92,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730271312315,10.47415134,178.96,178.92,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730271312520,7.67945134,178.96,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271314321,2.7948,178.95,178.91,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271315031,7.67945134,178.96,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271315323,10.47405134,178.96,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730271316031,7.67945134,178.98,178.93,10.47435134]
["bitfinex-derivatives","SOLF0:USTF0",1730271316330,12.31322041,179.01,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271316521,10.47355134,178.99,178.95,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730271317023,2.7937,179.02,178.98,10.47375134]
["bitfinex-derivatives","SOLF0:USTF0",1730271317325,2.7937,179.02,178.98,14.57375134]
["bitfinex-derivatives","SOLF0:USTF0",1730271320121,10.47295134,179.03,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730271320428,2.7935,179.03,178.98,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271320921,2.7935,179.03,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271321127,2.7935,179.03,178.99,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730271325624,2.7939,179.01,178.97,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730271325831,7.67945134,179.03,178.98,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271326335,2.794,179.0,178.98,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271328137,2.7938,179.02,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271328328,7.67945134,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271329233,2.7938,179.01,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271334843,2.7938,179.01,178.98,10.47365134]
["bitfinex-derivatives","SOLF0:USTF0",1730271340639,2.7938,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730271340848,2.7938,179.01,178.98,10.47365134]
["bitfinex-derivatives","SOLF0:USTF0",1730271341040,2.7938,179.01,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271343144,7.67945134,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271343535,7.67945134,179.04,178.98,10.47365134]
["bitfinex-derivatives","SOLF0:USTF0",1730271345240,7.67945134,179.02,178.88,155.65242804]
["bitfinex-derivatives","SOLF0:USTF0",1730271345446,7.67945134,179.02,178.97,10.47385134]
["bitfinex-derivatives","SOLF0:USTF0",1730271345836,2.794,179.0,178.97,10.47385134]
["bitfinex-derivatives","SOLF0:USTF0",1730271347152,2.794,179.0,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730271347352,2.7938,179.01,178.98,10.47375134]
["bitfinex-derivatives","SOLF0:USTF0",1730271347545,1.2757,179.07,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271347843,7.67945134,179.04,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271349350,2.7937,179.02,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271350249,2.7937,179.02,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730271350441,2.7937,179.02,178.99,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730271353743,2.7937,179.02,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730271366356,7.67945134,179.02,178.97,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730271366556,7.67945134,179.02,178.97,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730271367058,2.7939,179.01,178.97,15.86135134]
["bitfinex-derivatives","SOLF0:USTF0",1730271368663,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730271370662,7.67945134,179.03,178.97,13.06705134]
["bitfinex-derivatives","SOLF0:USTF0",1730271370862,7.67945134,179.02,178.97,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730271371262,7.67945134,179.02,178.96,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730271371561,7.67945134,179.0,178.95,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271372561,2.7944,178.98,178.95,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271373960,2.7944,178.98,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271377062,2.7944,178.98,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271377269,2.7941,178.99,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271378069,7.67945134,179.03,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271378372,2.7937,179.02,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271378771,7.67945134,179.03,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271378964,7.67945134,179.03,178.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730271378965,7.67945134,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271379876,2.7936,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271383173,2.7935,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271386979,2.7938,179.01,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271387385,7.67945134,179.03,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730271388283,7.67945134,179.03,178.97,10.47385134]
["bitfinex-derivatives","SOLF0:USTF0",1730271388284,2.7939,179.0,178.97,10.47385134]
["bitfinex-derivatives","SOLF0:USTF0",1730271390581,2.7939,179.01,178.98,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730271395089,4.08,179.07,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271395291,2.7936,179.03,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271395792,2.7936,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271398986,7.67945134,179.04,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271399296,2.7936,179.02,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271401093,2.7935,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730271406098,2.79579501,179.05,178.98,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730271406099,2.7939,179.01,178.98,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730271406694,2.7939,179.01,178.98,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730271406997,7.67945134,179.02,178.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271408295,2.7938,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730271408802,7.67945134,179.06,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271409197,2.7933,179.05,179.0,10.47325134]
["bitfinex-derivatives","SOLF0:USTF0",1730271409501,10.41595757,179.06,179.0,10.47325134]
["bitfinex-derivatives","SOLF0:USTF0",1730271410395,2.7935,179.03,179.0,10.47325134]
["bitfinex-derivatives","SOLF0:USTF0",1730271412603,2.7935,179.03,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730271412902,7.67945134,179.02,178.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730271413100,7.67945134,179.03,178.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730271413302,2.7937,179.02,178.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730271421207,7.67945134,179.03,178.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730271421403,2.7938,179.01,178.97,10.47375134]
["bitfinex-derivatives","SOLF0:USTF0",1730271421605,7.67945134,179.03,178.97,14.55375134]
["bitfinex-derivatives","SOLF0:USTF0",1730271422404,2.7941,179.0,178.96,15.87605134]
["bitfinex-derivatives","SOLF0:USTF0",1730271422810,2.7941,179.0,178.96,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730271423013,2.7941,179.0,178.96,15.87605134]
["bitfinex-derivatives","SOLF0:USTF0",1730271427519,2.7941,179.0,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730271430311,2.7943,178.98,178.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730271430616,2.7943,178.98,178.96,9.00155134]
["bitfinex-derivatives","SOLF0:USTF0",1730271434822,2.7943,178.98,178.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730271435015,2.7943,178.98,178.96,9.00155134]
["bitfinex-derivatives","SOLF0:USTF0",1730271439524,2.7943,178.98,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271440221,7.67945134,179.01,178.96,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730271440530,2.7942,178.99,178.96,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730271442525,2.7942,178.99,178.96,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730271442722,2.7942,178.99,178.96,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730271454136,2.7942,178.99,178.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730271454339,2.7942,178.99,178.95,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730271454735,2.7942,178.99,178.96,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730271462145,7.67945134,179.01,178.95,10.47415134]
["bitfinex-derivatives","SOLF0:USTF0",1730271462349,7.67945134,179.01,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271462552,4.08,179.03,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271462553,7.67945134,179.0,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271462743,2.7944,178.98,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271462941,2.7944,178.98,178.94,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730271463148,7.67945134,178.99,178.89,99.12117714]
["bitfinex-derivatives","SOLF0:USTF0",1730271463350,2.7946,178.96,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271463948,2.7946,178.96,178.93,10.47445134]
["bitfinex-derivatives","SOLF0:USTF0",1730271472374,2.7944,178.98,178.95,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730271472866,2.794,179.0,178.96,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730271474067,7.67945134,179.01,178.96,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730271474259,2.7941,178.99,178.96,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730271485680,2.7941,178.99,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271485880,2.7943,178.98,178.95,14.55415134]
["bitfinex-derivatives","SOLF0:USTF0",1730271487182,2.7943,178.98,178.95,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730271487380,2.7943,178.98,178.95,14.55415134]
["bitfinex-derivatives","SOLF0:USTF0",1730271488178,2.7943,178.98,178.95,10.47415134]
["bitfinex-derivatives","SOLF0:USTF0",1730271491381,2.7943,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730271493888,2.7948,178.95,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271495584,2.7948,178.95,178.92,10.47455134]
["bitfinex-derivatives","SOLF0:USTF0",1730271502605,4.08,178.99,178.94,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730271502813,7.67945134,178.99,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271503507,2.7943,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730271503914,2.7941,178.99,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730271506914,7.67945134,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730271508104,10.47375134,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730271510312,2.7943,178.98,178.95,10.47415134]
["bitfinex-derivatives","SOLF0:USTF0",1730271514607,2.7943,178.98,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271515017,7.67945134,179.0,178.94,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730271515219,2.7945,178.97,178.94,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730271518213,2.7945,178.97,178.94,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730271525526,2.7945,178.97,178.94,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730271527825,2.7947,178.96,178.94,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730271530235,2.7945,178.97,178.94,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730271532130,10.47395134,178.97,178.94,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730271539527,7.67945134,178.97,178.94,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730271539732,7.67945134,178.96,178.91,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730271540039,2.7948,178.95,178.91,14.53475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271540944,2.7949,178.94,178.91,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271545934,2.7949,178.94,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271546740,2.7949,178.94,178.9,10.47485134]
["bitfinex-derivatives","SOLF0:USTF0",1730271547941,2.7949,178.94,178.9,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730271548238,2.7949,178.94,178.9,10.47485134]
["bitfinex-derivatives","SOLF0:USTF0",1730271549143,7.67945134,178.93,178.89,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1730271549336,7.67945134,178.93,178.89,14.28755134]
["bitfinex-derivatives","SOLF0:USTF0",1730271549745,7.67945134,178.94,178.89,14.28755134]
["bitfinex-derivatives","SOLF0:USTF0",1730271551235,2.7952,178.92,178.89,10.47515134]
["bitfinex-derivatives","SOLF0:USTF0",1730271553047,7.67945134,178.93,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271553235,10.47455134,178.93,178.9,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730271553435,10.47455134,178.93,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271553836,2.7952,178.92,178.89,10.47505134]
["bitfinex-derivatives","SOLF0:USTF0",1730271556446,2.7952,178.92,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730271556646,2.7952,178.92,178.89,10.47505134]
["bitfinex-derivatives","SOLF0:USTF0",1730271559556,2.7952,178.92,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271560448,2.7954,178.91,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271561055,7.67945134,178.93,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271561257,2.7952,178.92,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271561452,2.7952,178.92,178.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730271561656,2.7952,178.92,178.88,14.53515134]
["bitfinex-derivatives","SOLF0:USTF0",1730271563359,10.47465134,178.92,178.88,14.53515134]
["bitfinex-derivatives","SOLF0:USTF0",1730271567364,10.47465134,178.92,178.88,10.47515134]
["bitfinex-derivatives","SOLF0:USTF0",1730271567564,7.67945134,178.92,178.88,14.53515134]
["bitfinex-derivatives","SOLF0:USTF0",1730271567752,2.7954,178.91,178.88,14.53515134]
["bitfinex-derivatives","SOLF0:USTF0",1730271568558,2.7954,178.91,178.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730271569565,7.67945134,178.92,178.85,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1730271569768,2.7955,178.9,178.87,14.53535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271574771,2.7955,178.9,178.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730271574971,2.7955,178.9,178.87,14.53535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271578475,2.7953,178.92,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730271578673,10.47475134,178.92,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730271578873,7.67945134,178.92,178.87,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271579477,7.67945134,178.92,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271579675,7.67945134,178.92,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271579876,2.7954,178.91,178.88,10.47525134]
["bitfinex-derivatives","SOLF0:USTF0",1730271581877,2.7955,178.9,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271587180,2.7955,178.9,178.87,14.53535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271596886,2.7955,178.9,178.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730271597186,2.7955,178.9,178.87,14.53535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271600087,2.7955,178.9,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730271603683,2.7955,178.9,178.87,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271603887,2.7955,178.9,178.87,14.53535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271605796,0.4998,179.0,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271605993,7.67945134,178.94,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271606293,7.67945134,178.93,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271606496,10.47465134,178.93,178.89,10.47495134]
["bitfinex-derivatives","SOLF0:USTF0",1730271606694,7.67945134,178.93,178.89,10.47495134]
["bitfinex-derivatives","SOLF0:USTF0",1730271606894,7.67945134,178.93,178.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730271607091,7.67945134,178.93,178.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271607092,7.67945134,178.91,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730271607287,7.67945134,178.91,178.87,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271607993,10.47495134,178.91,178.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730271608197,10.47495134,178.91,178.87,14.53535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271608590,7.67945134,178.91,178.87,14.53535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271608895,2.7955,178.9,178.87,14.53535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271609088,2.7955,178.9,178.87,10.47535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271609290,2.7955,178.9,178.87,14.53535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271609987,7.67945134,178.91,178.87,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271610196,10.47455134,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730271610499,10.47455134,178.91,178.87,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271610694,2.7953,178.9,178.87,14.53515134]
["bitfinex-derivatives","SOLF0:USTF0",1730271613893,2.7953,178.9,178.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730271614093,2.7953,178.9,178.87,14.53515134]
["bitfinex-derivatives","SOLF0:USTF0",1730271615993,2.7953,178.9,178.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730271617407,2.796,178.85,178.84,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730271617608,2.796,178.85,178.69,11.19032099]
["bitfinex-derivatives","SOLF0:USTF0",1730271617609,7.67945134,178.85,178.69,11.19032099]
["bitfinex-derivatives","SOLF0:USTF0",1730271617900,7.67945134,178.79,178.76,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730271618099,7.67945134,178.79,178.74,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271618100,2.7973,178.77,178.74,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271618893,7.67945134,178.78,178.74,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271619096,10.47655134,178.78,178.74,14.53715134]
["bitfinex-derivatives","SOLF0:USTF0",1730271620299,2.7973,178.77,178.74,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271620898,5.3052,178.84,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271621101,2.7967,178.81,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271621300,7.67945134,178.82,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271621700,2.7967,178.81,178.78,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271622795,2.7967,178.81,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730271622796,2.7965,178.83,178.79,10.47635134]
["bitfinex-derivatives","SOLF0:USTF0",1730271623195,2.7965,178.83,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271625905,2.7958,178.87,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730271626105,10.47525134,178.87,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730271626504,2.796,178.85,178.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271628210,2.796,178.85,178.82,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271631408,2.796,178.85,178.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271631605,2.7966,178.82,178.78,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730271631801,2.7966,178.82,178.78,14.53655134]
["bitfinex-derivatives","SOLF0:USTF0",1730271632001,2.7966,178.82,178.78,10.47655134]
["bitfinex-derivatives","SOLF0:USTF0",1730271632903,2.7966,178.82,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730271633108,2.7966,178.82,178.78,10.47655134]
["bitfinex-derivatives","SOLF0:USTF0",1730271636706,2.7968,178.8,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730271636912,7.67945134,178.81,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271637416,2.7969,178.8,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271637607,7.67945134,178.8,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271638311,7.67945134,178.8,178.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271638520,4.06,178.84,178.74,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271638521,7.67945134,178.79,178.74,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271640324,2.7974,178.77,178.74,14.53715134]
["bitfinex-derivatives","SOLF0:USTF0",1730271646121,10.47685134,178.77,178.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730271646920,10.47685134,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730271660035,10.47705134,178.76,178.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1730271660929,7.67945134,178.76,178.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1730271661133,2.7976,178.75,178.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1730271662736,7.67945134,178.78,178.72,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271663133,2.7975,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730271663940,5.2897,178.84,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271664146,7.67945134,178.8,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271664535,2.797,178.79,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730271665543,2.797,178.79,178.75,10.47695134]
["bitfinex-derivatives","SOLF0:USTF0",1730271665840,10.47645134,178.79,178.75,10.47695134]
["bitfinex-derivatives","SOLF0:USTF0",1730271667439,7.67945134,178.79,178.75,10.47695134]
["bitfinex-derivatives","SOLF0:USTF0",1730271667747,2.7971,178.78,178.75,10.47695134]
["bitfinex-derivatives","SOLF0:USTF0",1730271668640,7.67945134,178.79,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271668942,7.67945134,178.79,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730271670243,10.47645134,178.79,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730271671240,7.67945134,178.79,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271671437,7.67945134,178.79,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271671743,7.67945134,178.79,178.74,10.47705134]
["bitfinex-derivatives","SOLF0:USTF0",1730271671950,2.7972,178.78,178.74,10.47705134]
["bitfinex-derivatives","SOLF0:USTF0",1730271673240,2.7966,178.82,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730271673543,7.67945134,178.83,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271674641,2.7967,178.81,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271676252,2.7967,178.81,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730271676253,2.7967,178.81,178.78,10.47645134]
["bitfinex-derivatives","SOLF0:USTF0",1730271677755,2.7967,178.81,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730271678051,2.7971,178.78,178.76,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271679040,2.82955804,178.84,178.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271679353,2.7973,178.77,178.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271679852,2.76707399,178.84,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730271679853,7.67945134,178.79,178.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271680040,2.7975,178.76,178.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271680757,7.67945134,178.77,178.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271681056,2.7974,178.76,178.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271683052,7.67945134,178.77,178.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271683247,2.7976,178.75,178.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271689554,2.7976,178.75,178.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1730271691246,2.7978,178.74,178.72,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271691656,2.7978,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730271691854,2.7978,178.74,178.71,14.53765134]
["bitfinex-derivatives","SOLF0:USTF0",1730271696065,5.3234,178.83,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271696256,2.7974,178.77,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271696453,7.67945134,178.78,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271696659,7.67945134,178.78,178.73,10.47725134]
["bitfinex-derivatives","SOLF0:USTF0",1730271697265,1.2634,178.83,178.75,10.47695134]
["bitfinex-derivatives","SOLF0:USTF0",1730271697560,7.67945134,178.8,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271697862,2.797,178.79,178.75,10.47685134]
["bitfinex-derivatives","SOLF0:USTF0",1730271698058,7.67945134,178.8,178.75,10.47685134]
["bitfinex-derivatives","SOLF0:USTF0",1730271699358,2.7971,178.78,178.75,10.47685134]
["bitfinex-derivatives","SOLF0:USTF0",1730271700761,2.7971,178.78,178.75,14.53685134]
["bitfinex-derivatives","SOLF0:USTF0",1730271701062,2.7971,178.78,178.75,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271703665,7.67945134,178.8,178.75,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271703666,7.67945134,178.83,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271703864,7.67945134,178.83,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271704263,131.41085055,178.9,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271704264,7.67945134,178.84,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271704464,4.06,178.88,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271704662,131.41085055,178.9,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271704663,7.67945134,178.86,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271704862,7.67945134,178.85,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271705259,2.7962,178.84,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271705455,7.67945134,178.85,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271707062,2.7966,178.81,178.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271707258,2.7966,178.81,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271707762,2.7966,178.81,178.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730271708162,2.7966,178.81,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271708870,2.7966,178.81,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271710368,4.06,178.89,178.8,10.47625134]
["bitfinex-derivatives","SOLF0:USTF0",1730271710563,7.67945134,178.86,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271710972,2.7961,178.85,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271711169,7.67945134,178.86,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271712273,2.7963,178.83,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271720775,130.18165055,178.9,178.82,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271720970,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271721177,2.7958,178.87,178.84,10.47555134]
["bitfinex-derivatives","SOLF0:USTF0",1730271721679,2.7958,178.87,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271722782,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271722975,2.7959,178.86,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271723177,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271724388,2.7958,178.87,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271724680,130.18165055,178.9,178.85,10.47535134]
["bitfinex-derivatives","SOLF0:USTF0",1730271724883,132.97705055,178.9,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271725081,130.18165055,178.9,178.86,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271726275,2.7954,178.89,178.86,14.51525134]
["bitfinex-derivatives","SOLF0:USTF0",1730271727084,10.47515134,178.87,178.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271727293,7.67945134,178.87,178.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730271727478,7.67945134,178.87,178.83,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730271727983,2.796,178.86,178.83,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730271731187,2.796,178.86,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271731781,2.796,178.86,178.83,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730271731989,2.796,178.86,178.83,15.76665134]
["bitfinex-derivatives","SOLF0:USTF0",1730271734090,2.7963,178.84,178.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271737797,7.67945134,178.86,178.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271737986,2.796,178.85,178.82,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730271738490,2.796,178.85,178.82,14.51595134]
["bitfinex-derivatives","SOLF0:USTF0",1730271739895,2.796,178.85,178.82,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271740094,2.796,178.85,178.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271741093,2.796,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730271741299,7.67945134,178.83,178.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271741594,2.7966,178.81,178.77,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1730271741799,2.7966,178.81,178.78,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271742098,2.7968,178.8,178.77,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730271743389,2.7968,178.8,178.77,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730271743594,2.7968,178.8,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730271747011,2.7968,178.8,178.77,10.47665134]
["bitfinex-derivatives","SOLF0:USTF0",1730271747208,2.77799126,178.85,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271747408,7.67945134,178.82,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271748411,2.7968,178.81,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730271748611,2.83655566,178.86,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271748814,7.67945134,178.84,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271749202,2.7965,178.82,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730271750008,2.7964,178.83,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730271750909,2.7964,178.83,178.79,10.47635134]
["bitfinex-derivatives","SOLF0:USTF0",1730271751106,2.7966,178.82,178.79,10.47635134]
["bitfinex-derivatives","SOLF0:USTF0",1730271752207,2.7961,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730271752412,7.67945134,178.87,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271752706,7.67945134,178.86,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271754309,7.67945134,178.86,178.82,10.47585134]
["bitfinex-derivatives","SOLF0:USTF0",1730271754310,2.7961,178.85,178.82,10.47585134]
["bitfinex-derivatives","SOLF0:USTF0",1730271759723,7.67945134,178.86,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271760024,2.7962,178.84,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271761225,2.7962,178.84,178.81,10.47595134]
["bitfinex-derivatives","SOLF0:USTF0",1730271764518,2.7961,178.85,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271764822,7.67945134,178.84,178.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271765425,2.7965,178.83,178.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271766323,2.7965,178.83,178.79,14.51625134]
["bitfinex-derivatives","SOLF0:USTF0",1730271767627,2.7966,178.82,178.79,14.51625134]
["bitfinex-derivatives","SOLF0:USTF0",1730271770026,2.7966,178.82,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730271772631,2.7964,178.83,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730271782135,2.7964,178.83,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271783238,2.7961,178.85,178.82,10.47585134]
["bitfinex-derivatives","SOLF0:USTF0",1730271783434,4.04,178.88,178.82,10.47585134]
["bitfinex-derivatives","SOLF0:USTF0",1730271783435,11.71945134,178.88,178.82,10.47585134]
["bitfinex-derivatives","SOLF0:USTF0",1730271784028,2.7961,178.85,178.82,10.47585134]
["bitfinex-derivatives","SOLF0:USTF0",1730271785736,16.79,179.05,178.76,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1730271785737,216.59957,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730271786044,216.59957,178.91,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271786631,213.80447,178.91,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271786946,2.7953,178.9,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271787845,213.80447,178.91,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730271788040,213.80447,178.91,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271788439,213.80447,178.91,178.9,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730271788845,213.80447,178.91,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271790243,213.80447,178.91,178.89,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271793446,213.80447,178.91,178.89,14.51475134]
["bitfinex-derivatives","SOLF0:USTF0",1730271793853,213.80447,178.91,178.89,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271795753,213.80447,178.91,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271795947,213.80447,178.91,178.9,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730271796849,213.80447,178.91,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271797149,213.80447,178.91,178.89,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271797351,213.80447,178.91,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271798152,216.59957,178.91,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271798550,213.80447,178.91,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271803448,213.80447,178.91,178.9,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730271805258,209.76027,178.91,178.9,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730271805451,209.76027,178.91,178.9,11.74055134]
["bitfinex-derivatives","SOLF0:USTF0",1730271806854,209.76027,178.91,178.9,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730271807159,209.76027,178.91,178.9,11.74055134]
["bitfinex-derivatives","SOLF0:USTF0",1730271809953,209.76027,178.91,178.9,13.08775134]
["bitfinex-derivatives","SOLF0:USTF0",1730271810154,149.45337836,178.91,178.9,13.08775134]
["bitfinex-derivatives","SOLF0:USTF0",1730271810764,143.39087836,178.91,178.9,13.08775134]
["bitfinex-derivatives","SOLF0:USTF0",1730271813067,83.08398672,178.91,178.9,13.08775134]
["bitfinex-derivatives","SOLF0:USTF0",1730271813568,69.95710128,178.91,178.9,13.08775134]
["bitfinex-derivatives","SOLF0:USTF0",1730271815567,69.95710128,178.91,178.9,17.12775134]
["bitfinex-derivatives","SOLF0:USTF0",1730271816377,69.95710128,178.91,178.9,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730271816571,9.65020964,178.91,178.9,17.12775134]
["bitfinex-derivatives","SOLF0:USTF0",1730271819779,9.65020964,178.91,178.9,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730271819981,9.65020964,178.91,178.9,17.12775134]
["bitfinex-derivatives","SOLF0:USTF0",1730271820878,9.65020964,178.91,178.9,15.86185134]
["bitfinex-derivatives","SOLF0:USTF0",1730271821181,2.7945,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730271821375,2.7945,178.95,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271821582,2.7945,178.95,178.93,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271825275,1.3209,178.97,178.93,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271825276,2.7943,178.96,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271825782,7.67945134,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730271825783,2.794,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730271825979,2.794,178.99,178.95,10.47385134]
["bitfinex-derivatives","SOLF0:USTF0",1730271826180,7.67945134,179.01,178.95,10.47385134]
["bitfinex-derivatives","SOLF0:USTF0",1730271827185,2.7941,178.98,178.95,10.47385134]
["bitfinex-derivatives","SOLF0:USTF0",1730271827779,2.7941,178.98,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271827980,7.67945134,179.01,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730271828186,2.7938,178.99,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730271828489,1.2458,179.02,178.97,14.51345134]
["bitfinex-derivatives","SOLF0:USTF0",1730271829287,2.7938,179.0,178.97,14.51345134]
["bitfinex-derivatives","SOLF0:USTF0",1730271830579,2.794,178.98,178.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271832986,2.7936,179.01,178.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271833186,1.2458,179.02,178.97,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271833380,8.92525134,179.02,178.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271833780,2.7939,178.99,178.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271835993,2.7939,178.99,178.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271837689,2.7938,178.99,178.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271840395,2.7938,178.99,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271840687,2.7938,178.99,178.98,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271844295,1.2458,179.02,178.98,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271844296,2.7936,179.01,178.98,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271844487,1.2458,179.02,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271844890,2.7938,179.0,178.98,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271846086,2.7938,179.0,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271847795,1.2458,179.02,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271847996,2.7935,179.01,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271848195,0.5004,179.05,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271849588,2.7935,179.02,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271853599,8.17985134,179.05,178.91,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730271853897,2.7938,178.99,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271854200,7.67945134,179.03,178.98,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271854401,2.7937,179.0,178.98,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271855392,2.7938,178.99,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271855695,2.7938,178.99,178.98,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271856992,2.7936,179.01,178.98,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271857193,2.7936,179.01,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271863301,2.7936,179.01,178.99,11.69945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271864904,2.7937,179.0,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271865597,7.67945134,179.03,178.91,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730271865795,2.7942,178.97,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730271865993,2.7942,178.97,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271871697,2.7942,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730271872006,7.67945134,178.97,178.92,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730271872209,7.67945134,178.96,178.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730271872399,7.67945134,178.96,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271872913,7.67945134,178.93,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271874613,2.7953,178.9,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271874913,7.67945134,178.94,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271875316,7.67945134,178.94,178.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730271875317,2.7953,178.9,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271876603,2.7953,178.9,178.7,5.5697419]
["bitfinex-derivatives","SOLF0:USTF0",1730271876604,4.02,178.9,178.7,5.5697419]
["bitfinex-derivatives","SOLF0:USTF0",1730271876912,7.67945134,178.88,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271877213,7.67945134,178.86,178.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730271877398,7.67945134,178.86,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271877805,2.7963,178.84,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271878198,7.67945134,178.85,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271878406,2.7965,178.82,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271883204,7.67945134,178.8,178.62,5.55646503]
["bitfinex-derivatives","SOLF0:USTF0",1730271883408,2.7979,178.74,178.7,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271883708,7.67945134,178.76,178.7,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271884311,2.7977,178.75,178.7,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271884509,7.67945134,178.76,178.7,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271885511,2.7977,178.75,178.71,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271886813,2.7978,178.74,178.71,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271891618,2.7978,178.74,178.71,10.47765134]
["bitfinex-derivatives","SOLF0:USTF0",1730271892118,2.7974,178.77,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271892322,134.37298741,178.8,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271892620,130.33298741,178.8,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271892922,2.7972,178.78,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271893424,2.7973,178.77,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271894120,2.7973,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730271894312,2.7973,178.77,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271896419,2.7973,178.77,178.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271898819,2.7975,178.76,178.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271900418,2.7973,178.77,178.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271900720,130.2957556,178.85,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271900922,7.67945134,178.81,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271901221,7.67945134,178.82,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271902221,2.7969,178.8,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271903427,2.797,178.79,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271907429,2.797,178.79,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730271907731,2.797,178.79,178.76,10.47685134]
["bitfinex-derivatives","SOLF0:USTF0",1730271908027,2.7974,178.77,178.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271908526,2.7974,178.76,178.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730271909328,2.7974,178.76,178.74,8.92445134]
["bitfinex-derivatives","SOLF0:USTF0",1730271909931,2.7976,178.75,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271911633,2.7977,178.74,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271913729,2.7979,178.73,178.72,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730271914928,2.7979,178.73,178.71,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271917127,2.7979,178.73,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271921827,7.67945134,178.76,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271924141,7.67945134,178.77,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271924343,6.78706366,178.8,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271924642,7.67945134,178.78,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271924845,2.7977,178.75,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271925049,7.67945134,178.78,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271926947,2.7977,178.75,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271929342,2.7977,178.74,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271931939,2.798,178.73,178.7,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730271932155,2.798,178.73,178.71,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271938542,2.7983,178.71,178.68,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730271938852,2.7983,178.71,178.69,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271939254,7.67945134,178.75,178.69,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271939554,2.7982,178.72,178.7,10.29945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271939854,7.67945134,178.75,178.7,10.29945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271940053,2.7978,178.74,178.71,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271940255,7.67945134,178.75,178.71,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271940551,7.67945134,178.75,178.7,13.09765134]
["bitfinex-derivatives","SOLF0:USTF0",1730271941254,2.798,178.73,178.7,13.09765134]
["bitfinex-derivatives","SOLF0:USTF0",1730271941741,7.67945134,178.73,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271941947,2.7982,178.71,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271945556,2.7979,178.73,178.7,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730271947458,10.47735134,178.73,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271948562,2.7981,178.72,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271950155,10.47735134,178.73,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271950955,9.83345468,178.79,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271951156,2.7979,178.73,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271952853,2.7981,178.72,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271961771,4.02,178.77,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271961963,7.67945134,178.75,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271962563,2.798,178.73,178.7,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730271963163,7.67945134,178.75,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271963370,2.7981,178.72,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271972175,2.7982,178.71,178.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271972877,2.7982,178.71,178.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730271976678,7.67945134,178.72,178.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730271976879,2.7982,178.71,178.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730271982984,10.47765134,178.72,178.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730271983186,2.7982,178.72,178.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730271983982,2.7977,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730271984877,2.7976,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730271985681,2.7976,178.75,178.7,11.43945134]
["bitfinex-derivatives","SOLF0:USTF0",1730271985682,2.7976,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730271985882,2.7976,178.75,178.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271987187,2.7977,178.74,178.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271987580,7.67945134,178.74,178.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271987786,2.7979,178.73,178.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271989288,9.34169454,178.79,178.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271989488,7.67945134,178.76,178.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271989786,2.7977,178.75,178.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271991482,7.67945134,178.76,178.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271991684,2.7978,178.74,178.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730271997593,2.7978,178.74,178.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272001295,7.67945134,178.77,178.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272001493,2.7976,178.75,178.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272001693,15.79984588,178.77,178.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272001996,7.67945134,178.77,178.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272003296,2.7977,178.74,178.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272005097,10.47715134,178.74,178.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272011309,2.7977,178.74,178.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272016514,2.7977,178.74,178.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272016913,9.34169454,178.79,178.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272017107,7.67945134,178.76,178.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272017514,10.47695134,178.76,178.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272019619,2.7977,178.74,178.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272020412,10.47715134,178.75,178.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272022617,2.7977,178.75,178.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272026920,2.7977,178.74,178.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272030425,10.47705134,178.76,178.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272030622,2.74706366,178.8,178.73,14.05945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272030623,7.67945134,178.77,178.73,14.05945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272030823,2.7971,178.78,178.75,10.47695134]
["bitfinex-derivatives","SOLF0:USTF0",1730272032223,2.7968,178.8,178.76,10.47685134]
["bitfinex-derivatives","SOLF0:USTF0",1730272032424,7.67945134,178.81,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272032828,7.67945134,178.81,178.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272033220,10.47615134,178.81,178.78,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1730272034322,10.47615134,178.81,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272034629,2.7967,178.81,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272035118,130.29995582,178.82,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272035324,130.29995582,178.82,178.79,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730272035727,7.67945134,178.84,178.79,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730272036434,10.47565134,178.84,178.79,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730272037634,2.7962,178.84,178.79,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730272037835,7.67945134,178.83,178.79,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730272039034,7.67945134,178.81,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272040331,10.47615134,178.81,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272041428,7.67945134,178.81,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272042933,4.02,178.85,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272043236,7.67945134,178.81,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272048836,7.67945134,178.83,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730272049739,7.67945134,178.83,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272049930,7.67945134,178.83,178.79,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730272050338,1.2946,178.88,178.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272050637,7.67945134,178.83,178.8,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272053640,7.67945134,178.83,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272055242,2.84772171,178.89,178.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730272055440,206.41435852,178.98,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272055441,4.02,178.96,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272055646,7.67945134,178.93,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272056041,10.47425134,178.93,178.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272056240,7.67945134,178.93,178.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272056545,7.67945134,178.93,178.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272056943,10.47455134,178.91,178.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272057147,7.67945134,178.91,178.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272058047,4.02,178.96,178.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272058235,10.47455134,178.91,178.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272061640,4.02,178.96,178.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272061842,7.67945134,178.93,178.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272062245,7.67945134,178.93,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272062246,10.47425134,178.93,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272062448,2.7948,178.93,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272062644,10.47425134,178.93,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272067858,7.67945134,178.92,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272070356,10.47425134,178.93,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272071853,2.7948,178.93,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272072260,10.47425134,178.93,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272072461,2.7948,178.93,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272072660,10.47425134,178.93,178.89,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730272074163,7.67945134,178.93,178.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272074357,2.795,178.92,178.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272077371,2.795,178.92,178.89,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730272077572,7.67945134,178.93,178.89,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730272077573,10.47425134,178.93,178.89,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730272080376,10.47415134,178.94,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272081570,7.67945134,178.92,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272082272,7.67945134,178.92,178.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272083373,10.47435134,178.92,178.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272096585,7.67945134,178.92,178.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272100085,7.67945134,178.93,178.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272100286,7.67945134,178.93,178.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730272101385,7.67945134,178.93,178.91,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730272101789,6.8145,178.95,178.91,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730272101987,210.43435852,178.98,178.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272102288,7.67945134,178.94,178.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272106387,10.47405134,178.94,178.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272107595,7.67945134,178.94,178.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272108789,7.67945134,178.95,178.92,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730272109097,7.67945134,178.95,178.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730272109488,2.7944,178.96,178.92,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730272109688,7.67945134,178.94,178.92,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730272111286,7.67945134,178.94,178.92,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730272115397,7.67945134,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272118796,2.7945,178.95,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272118995,7.67945134,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272121494,2.7945,178.95,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272121896,7.67945134,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272122200,206.41435852,178.98,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272122387,7.67945134,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272127696,2.7945,178.95,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272127905,7.67945134,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272128703,2.7948,178.93,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272128997,10.47425134,178.93,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272129403,2.7946,178.95,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272129605,10.47405134,178.95,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272130105,2.7946,178.95,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272130300,10.47405134,178.95,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272133108,2.7946,178.95,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272133302,10.47405134,178.95,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272139214,2.7947,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272147420,10.47415134,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272148213,7.67945134,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272148418,2.7948,178.93,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272148623,10.47425134,178.93,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272148921,210.41435852,178.98,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272149121,2.7946,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272150518,2.7948,178.93,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272150715,10.47425134,178.93,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272154822,6.82167676,178.98,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272155124,10.47405134,178.94,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272158220,7.67945134,178.93,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272159524,10.47425134,178.93,178.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730272163123,7.67945134,178.93,178.82,9.01705134]
["bitfinex-derivatives","SOLF0:USTF0",1730272163323,7.67945134,178.86,178.82,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730272163521,7.67945134,178.84,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272163721,7.67945134,178.84,178.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272163922,7.67945134,178.83,178.8,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272164330,7.67945134,178.83,178.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272164627,7.67945134,178.83,178.79,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272167028,7.67945134,178.81,178.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272167220,7.67945134,178.81,178.76,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272167727,7.67945134,178.81,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730272168231,7.67945134,178.81,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730272171032,2.7962,178.84,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272171434,7.67945134,178.82,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272171933,7.67945134,178.82,178.76,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272171934,7.67945134,178.82,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730272175723,7.67945134,178.86,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272183135,7.67945134,178.85,178.81,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730272184840,10.47545134,178.85,178.81,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730272189452,10.47545134,178.85,178.81,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730272189748,10.47545134,178.85,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730272191046,10.47545134,178.85,178.81,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730272193046,2.74891761,178.87,178.81,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730272193349,7.67945134,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730272194451,10.47545134,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730272196153,2.7959,178.86,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730272196352,7.67945134,178.85,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272196749,7.67945134,178.85,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272197649,7.67945134,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730272199945,2.7959,178.86,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730272200343,7.67945134,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730272200544,2.7956,178.88,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272200739,1.2904,178.91,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272200740,7.67945134,178.87,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272200951,7.67945134,178.86,178.81,9.02425134]
["bitfinex-derivatives","SOLF0:USTF0",1730272201245,7.67945134,178.86,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272201852,7.67945134,178.86,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272204452,7.67945134,178.86,178.81,9.02425134]
["bitfinex-derivatives","SOLF0:USTF0",1730272204650,7.67945134,178.86,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272205156,7.67945134,178.86,178.81,9.02425134]
["bitfinex-derivatives","SOLF0:USTF0",1730272205547,7.67945134,178.86,178.81,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730272205747,2.83496356,178.89,178.81,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730272205748,7.67945134,178.85,178.81,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730272207459,7.67945134,178.85,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272212561,7.67945134,178.86,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272213456,5.2904,178.91,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272213659,7.67945134,178.88,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272214055,7.67945134,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272215554,7.67945134,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272217455,7.67945134,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272218561,7.67945134,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272226659,7.67945134,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272227457,7.67945134,178.84,178.81,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730272228259,7.67945134,178.84,178.81,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730272228858,7.67945134,178.84,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272230859,7.67945134,178.82,178.78,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272231064,7.67945134,178.82,178.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272231263,7.67945134,178.82,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272231569,10.47605134,178.82,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730272234164,10.47605134,178.82,178.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272234365,10.47605134,178.82,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730272241876,7.67945134,178.82,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730272243978,2.7964,178.83,178.79,10.47635134]
["bitfinex-derivatives","SOLF0:USTF0",1730272244481,7.67945134,178.82,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730272245768,2.75211736,178.87,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272245973,4.0,178.89,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272246174,7.67945134,178.87,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272246968,7.67945134,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272249074,7.67945134,178.87,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272249277,7.67945134,178.87,178.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272253281,7.67945134,178.87,178.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272253486,7.67945134,178.87,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272254092,7.67945134,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272254093,10.47515134,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272258388,1.7313,178.96,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272258389,7.67945134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272258800,7.67945134,178.91,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272259204,10.47455134,178.91,178.86,10.47515134]
["bitfinex-derivatives","SOLF0:USTF0",1730272260902,10.47435134,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272261304,10.47435134,178.92,178.88,10.47495134]
["bitfinex-derivatives","SOLF0:USTF0",1730272264009,7.67945134,178.92,178.88,10.47495134]
["bitfinex-derivatives","SOLF0:USTF0",1730272264306,7.67945134,178.93,178.88,10.47495134]
["bitfinex-derivatives","SOLF0:USTF0",1730272265311,4.0,178.96,178.88,10.47495134]
["bitfinex-derivatives","SOLF0:USTF0",1730272265513,7.67945134,178.93,178.88,10.47495134]
["bitfinex-derivatives","SOLF0:USTF0",1730272266407,10.47435134,178.93,178.88,10.47495134]
["bitfinex-derivatives","SOLF0:USTF0",1730272267500,2.7952,178.91,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272267807,7.67945134,178.89,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272268207,7.67945134,178.9,178.86,10.47515134]
["bitfinex-derivatives","SOLF0:USTF0",1730272269414,10.47465134,178.9,178.86,10.47515134]
["bitfinex-derivatives","SOLF0:USTF0",1730272272712,2.7952,178.9,178.87,10.47515134]
["bitfinex-derivatives","SOLF0:USTF0",1730272276412,7.67945134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272276613,10.47445134,178.92,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272277820,7.67945134,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272278021,10.47395134,178.95,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272278714,6.7944,178.96,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730272278927,7.67945134,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730272279618,10.47375134,178.96,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272279818,10.47375134,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730272281215,2.7942,178.97,178.93,10.47415134]
["bitfinex-derivatives","SOLF0:USTF0",1730272281421,2.7942,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730272282114,2.7942,178.97,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272282310,2.7942,178.97,178.92,10.47435134]
["bitfinex-derivatives","SOLF0:USTF0",1730272282713,5.61567676,178.98,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272282912,7.67945134,178.98,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272283718,2.74122615,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730272284015,7.67945134,178.98,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730272286309,7.67945134,178.98,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272286513,7.67945134,178.98,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272287517,2.79685664,178.99,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272287718,5.2956,179.01,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272288121,7.67945134,178.99,178.95,10.47375134]
["bitfinex-derivatives","SOLF0:USTF0",1730272288918,2.7937,179.0,178.95,10.47375134]
["bitfinex-derivatives","SOLF0:USTF0",1730272289230,7.67945134,178.99,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730272291015,5.62861501,179.01,178.96,10.47365134]
["bitfinex-derivatives","SOLF0:USTF0",1730272291418,10.47305134,179.01,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730272291625,10.47305134,179.01,178.96,10.47365134]
["bitfinex-derivatives","SOLF0:USTF0",1730272291824,7.67945134,178.98,178.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272292123,7.67945134,178.98,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272292523,10.49573036,178.99,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272292720,4.0,179.03,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272292925,10.47315134,179.0,178.95,10.47375134]
["bitfinex-derivatives","SOLF0:USTF0",1730272293123,13.2013255,179.0,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272293429,5.52187416,179.0,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272294426,5.52187416,179.0,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730272294626,2.72817416,179.0,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730272295115,7.67945134,179.02,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272295322,7.67945134,179.02,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272297020,10.47285134,179.02,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272297220,7.67945134,179.01,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272297420,7.67945134,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730272301426,2.7934,179.02,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730272301618,10.47285134,179.02,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730272303625,7.67945134,179.02,178.98,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272305930,2.7929,179.06,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730272306137,13.29626508,179.06,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730272306331,7.67945134,179.06,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730272306928,10.46287911,179.06,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730272307129,2.78342777,179.06,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272307440,7.67945134,179.05,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730272312547,2.82340669,179.06,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730272312850,7.67945134,179.07,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272313038,2.82815622,179.06,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272314441,2.82815622,179.06,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730272320550,2.82815622,179.06,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272320748,5.62095622,179.06,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730272322342,10.47245134,179.05,179.0,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730272322744,10.47245134,179.05,179.0,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730272322946,10.47245134,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730272324453,3.98,179.12,179.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272324641,7.67945134,179.1,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730272324845,7.67945134,179.08,179.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272325048,2.78526091,179.07,179.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272326059,3.98,179.12,179.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272326354,10.47195134,179.08,179.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272326554,2.77320811,179.07,179.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272328054,2.77320811,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730272328251,2.77320811,179.07,179.03,10.47255134]
["bitfinex-derivatives","SOLF0:USTF0",1730272330853,2.77320811,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730272331059,2.77320811,179.07,179.03,10.47255134]
["bitfinex-derivatives","SOLF0:USTF0",1730272334761,7.67945134,179.05,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730272334957,7.67945134,179.05,179.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730272335564,7.67945134,179.05,179.01,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730272336065,2.7928,179.06,179.02,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272337253,2.7928,179.06,179.02,10.47275134]
["bitfinex-derivatives","SOLF0:USTF0",1730272340864,2.7928,179.06,179.04,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272342661,2.7928,179.06,179.02,10.47275134]
["bitfinex-derivatives","SOLF0:USTF0",1730272342961,2.7931,179.04,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272343155,7.67945134,179.03,178.98,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272343564,2.7932,179.03,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272344067,5.59045004,179.03,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272344265,2.7932,179.03,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272344857,5.61896488,179.03,179.0,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272347258,5.61896488,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272347464,13.29841622,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272352483,10.47285134,179.02,178.98,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272352786,10.47285134,179.02,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272353187,10.47285134,179.02,178.98,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730272353389,7.67945134,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272370898,10.47285134,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272372299,2.7932,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730272372500,7.67945134,179.02,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730272374008,2.79955306,179.04,178.98,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730272374307,3.98,179.05,178.93,8.93835134]
["bitfinex-derivatives","SOLF0:USTF0",1730272374496,7.67945134,178.98,178.93,8.93835134]
["bitfinex-derivatives","SOLF0:USTF0",1730272376301,10.47345134,178.98,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730272376803,2.78529387,179.0,178.93,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730272376998,7.67945134,178.97,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272377609,10.47365134,178.97,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272378003,10.47365134,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272379405,7.67945134,178.95,178.88,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730272379613,10.47455134,178.91,178.88,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730272380004,7.67945134,178.91,178.88,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730272380605,10.47455134,178.91,178.88,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730272383717,2.7949,178.92,178.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730272384013,7.67945134,178.91,178.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730272384406,10.47455134,178.91,178.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730272384907,130.20691095,178.96,178.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730272385111,10.47445134,178.92,178.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730272385709,2.795,178.92,178.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730272385907,7.67945134,178.91,178.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730272388208,10.47455134,178.91,178.88,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730272388410,7.67945134,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272388606,7.67945134,178.9,178.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730272388607,7.67945134,178.88,178.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730272388816,10.47505134,178.88,178.84,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730272389517,10.47505134,178.88,178.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730272389717,10.47505134,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272390217,10.47505134,178.88,178.84,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730272390517,2.7956,178.88,178.84,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272392320,2.7956,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272392615,7.67945134,178.9,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272392616,2.7954,178.89,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272393017,7.67945134,178.88,178.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730272393208,10.47505134,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272394022,2.7957,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272394211,7.67945134,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272394821,10.47505134,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272395016,10.47505134,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272395418,2.7956,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272395614,10.47505134,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272396911,2.82661285,178.91,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272397124,10.47485134,178.89,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272397323,2.84607688,178.91,178.86,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272397620,7.67945134,178.89,178.86,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272398223,2.7955,178.89,178.86,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272398428,7.67945134,178.9,178.86,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272398722,7.67945134,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272398928,3.98,178.94,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272399116,7.67945134,178.91,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272399318,7.67945134,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272400024,7.67945134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272406626,10.47455134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272410332,7.67945134,178.91,178.86,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272410633,7.67945134,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272411535,10.47455134,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272416638,10.47455134,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272416837,2.7947,178.94,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272417035,7.67945134,178.93,178.87,8.96325134]
["bitfinex-derivatives","SOLF0:USTF0",1730272417435,10.47425134,178.93,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272418343,10.47425134,178.93,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272418537,7.67945134,178.93,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272418734,2.795,178.92,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272419541,7.67945134,178.89,178.68,5.55340455]
["bitfinex-derivatives","SOLF0:USTF0",1730272419841,7.67945134,178.81,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272420142,2.7965,178.82,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730272420947,2.7963,178.83,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730272421131,10.47575134,178.83,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730272421534,7.67945134,178.84,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730272421734,7.67945134,178.86,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272422242,7.67945134,178.86,178.82,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272425442,133.03724866,178.96,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272425738,7.67945134,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272426245,10.47455134,178.91,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272427141,2.7949,178.93,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272427341,7.67945134,178.92,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272427649,7.67945134,178.92,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272436851,2.7948,178.93,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272437051,10.47425134,178.93,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272437751,2.7946,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730272437947,130.20691095,178.96,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272438151,7.67945134,178.95,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272438554,10.47395134,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730272441760,10.47435134,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272444655,10.47435134,178.93,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272445261,2.7949,178.93,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272446654,10.47415134,178.94,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730272446859,10.47415134,178.94,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272447160,10.47415134,178.94,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272447361,7.67945134,178.94,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272448566,2.7945,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272452766,7.67945134,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272452968,10.47375134,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272453465,7.67945134,178.98,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730272457271,7.67945134,178.97,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730272458765,7.67945134,178.96,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272461278,7.67945134,178.96,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272461473,7.67945134,178.96,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272464585,2.7942,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272464890,7.67945134,178.96,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272475199,7.67945134,178.98,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272475395,7.67945134,178.98,178.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730272475396,2.7938,179.0,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272475600,10.47325134,179.0,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272475798,7.67945134,178.99,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272476394,7.67945134,178.99,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730272476395,10.47335134,178.99,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730272478995,7.67945134,178.99,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272479202,63.24740311,179.1,178.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272479508,7.67945134,179.01,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272479803,10.41052364,179.01,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272480302,10.41052364,179.01,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272485501,10.44700317,179.01,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272485701,2.794,178.98,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730272485900,7.67945134,178.97,178.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730272486302,2.7942,178.97,178.94,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730272486707,10.47365134,178.97,178.94,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730272487106,7.67945134,178.97,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730272489109,7.67945134,178.96,178.75,95.32297579]
["bitfinex-derivatives","SOLF0:USTF0",1730272489309,7.67945134,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272492916,7.67945134,178.92,178.83,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730272492917,2.7954,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272493217,7.67945134,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272493812,7.67945134,178.88,178.83,10.20235134]
["bitfinex-derivatives","SOLF0:USTF0",1730272494011,7.67945134,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272494311,2.7954,178.89,178.83,10.20235134]
["bitfinex-derivatives","SOLF0:USTF0",1730272494507,10.47485134,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272496216,2.7954,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272496416,10.47455134,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272496617,7.67945134,178.91,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272497014,7.67945134,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272497214,2.7949,178.92,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272497415,7.67945134,178.91,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272499317,7.67945134,178.91,178.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730272499521,2.7957,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272502216,2.79958681,178.94,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272502521,7.67945134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272502918,130.20532794,178.97,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272503124,7.67945134,178.94,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272503630,7.67945134,178.94,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730272504720,2.7952,178.9,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272504919,10.47465134,178.9,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272505117,10.47465134,178.9,178.85,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1730272506220,10.47465134,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272506621,7.67945134,178.9,178.85,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1730272506826,7.67945134,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272507028,7.67945134,178.88,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272507534,7.67945134,178.88,178.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272507725,7.67945134,178.88,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272508231,7.67945134,178.88,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272509824,2.7954,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272510026,10.47485134,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272510526,2.7954,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272510723,2.7957,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272510921,5.6025721,178.87,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272511126,7.67945134,178.88,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272511624,13.26457634,178.88,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272511827,10.47505134,178.88,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272513029,7.67945134,178.87,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272513229,7.67945134,178.87,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272514426,7.67945134,178.87,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272514624,7.67945134,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272514625,10.47515134,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272515430,7.67945134,178.85,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272520430,5.63392162,178.87,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730272520630,7.67945134,178.86,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272521435,7.67945134,178.86,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272524029,5.63392162,178.87,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272524228,7.67945134,178.85,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272524634,10.47575134,178.84,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730272528641,7.67945134,178.84,178.79,10.29665134]
["bitfinex-derivatives","SOLF0:USTF0",1730272528941,7.67945134,178.82,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272531037,4.0,178.88,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272531241,2.7962,178.84,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272531538,7.67945134,178.83,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272535946,2.7962,178.84,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272536145,7.67945134,178.83,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272537548,2.77478811,178.88,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272537848,7.67945134,178.85,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272538045,13.23938212,178.86,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272538444,13.23938212,178.86,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272538445,10.44348212,178.86,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272539945,5.56003078,178.86,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272540150,193.35958735,178.97,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272540345,7.67945134,178.91,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272540739,7.67945134,178.91,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272542145,7.67945134,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272542748,7.67945134,178.89,178.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272542947,7.67945134,178.87,178.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272543149,4.0,178.91,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272543150,2.7955,178.89,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272543350,7.67945134,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272543555,7.67945134,178.9,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272544149,7.67945134,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272544351,10.47475134,178.9,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272545753,7.67945134,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272546059,4.0,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272546360,7.67945134,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272546756,10.47475134,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272546957,193.35958735,178.97,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272547154,193.35958735,178.97,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272547359,7.67945134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272548154,4.0,178.96,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272548357,7.67945134,178.91,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272548552,7.67945134,178.91,178.85,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272549152,7.67945134,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272549554,7.67945134,178.91,178.85,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272549757,10.47465134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272550262,7.67945134,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272551160,10.47485134,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272553358,2.73425941,178.97,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730272553669,10.47335134,178.99,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730272553963,2.85571566,178.98,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730272554265,2.85571566,178.98,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272554466,5.64971566,178.98,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272555163,2.7935,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730272555364,10.47295134,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730272557160,13.31871432,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730272557367,7.67945134,178.99,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730272557564,7.67945134,178.98,178.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272557761,7.67945134,178.98,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272557966,7.67945134,178.96,178.91,15.58185134]
["bitfinex-derivatives","SOLF0:USTF0",1730272559270,10.47375134,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730272561663,2.7943,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730272561874,7.67945134,178.95,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730272562964,2.7943,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730272564880,2.7943,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272564881,2.7946,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272565775,2.7946,178.95,178.91,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1730272566070,4.0,178.99,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272566071,2.7949,178.93,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272566267,7.67945134,178.94,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272566471,7.67945134,178.94,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730272567067,7.67945134,178.94,178.89,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272568271,10.47405134,178.94,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730272568472,7.67945134,178.94,178.89,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272569071,2.7949,178.93,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272569274,7.67945134,178.94,178.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272569580,10.47405134,178.94,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730272569981,4.0,178.99,178.86,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1730272569982,7.67945134,178.93,178.86,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1730272570187,7.67945134,178.93,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272570384,7.67945134,178.93,178.87,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272570587,2.7949,178.92,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272571678,7.67945134,178.91,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272572194,2.7947,178.94,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730272572393,4.1,178.97,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272572581,7.67945134,178.95,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272572781,2.7946,178.94,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730272573285,7.67945134,178.92,178.87,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272573481,7.67945134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272574288,10.47445134,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272574887,2.7955,178.89,178.86,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730272575101,4.1,178.97,178.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730272575284,7.67945134,178.91,178.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730272575482,10.47475134,178.9,178.86,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730272576286,10.47475134,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272576688,2.7953,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272576887,7.67945134,178.91,178.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730272578288,2.7954,178.89,178.86,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730272579183,7.67945134,178.88,178.83,8.92185134]
["bitfinex-derivatives","SOLF0:USTF0",1730272579385,2.7958,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272579797,10.47525134,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272580097,7.67945134,178.87,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272580594,10.47505134,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272581584,2.7956,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272581788,10.47505134,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272582394,2.7956,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272582696,10.47505134,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272584499,7.67945134,178.9,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272585395,10.47475134,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272585597,7.67945134,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272585994,7.67945134,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272586799,10.47465134,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272587000,7.67945134,178.89,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272587196,7.67945134,178.89,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272587696,7.67945134,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272588795,7.67945134,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272588992,7.67945134,178.92,178.87,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1730272589197,7.67945134,178.94,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272589400,4.1,178.97,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272589599,4.1,178.97,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272589600,10.47415134,178.94,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272590306,7.67945134,178.94,178.89,9.00785134]
["bitfinex-derivatives","SOLF0:USTF0",1730272590803,7.67945134,178.97,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272591006,6.83720392,179.01,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272591199,7.67945134,178.98,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272591400,7.67945134,178.98,178.93,8.97735134]
["bitfinex-derivatives","SOLF0:USTF0",1730272592401,7.67945134,178.98,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730272594005,2.84740311,179.1,178.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272594308,2.7926,179.07,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730272594616,7.67945134,179.05,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730272595401,2.7926,179.07,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730272595602,7.67945134,179.05,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730272597813,10.47235134,179.05,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730272598512,2.7934,179.02,178.98,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730272598705,7.67945134,179.03,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272599110,7.67945134,179.03,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730272599508,7.67945134,179.03,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272599806,2.7932,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272600217,2.7932,179.04,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730272602821,2.7932,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272603011,2.7932,179.04,178.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272603210,2.7932,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272603812,2.7932,179.04,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730272604519,2.7934,179.03,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272605422,7.67945134,179.0,178.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272605715,7.67945134,179.02,178.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272606108,2.7937,179.01,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730272606320,6.82245681,179.07,178.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272606523,7.67945134,179.03,178.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272607212,2.7934,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730272609223,2.7936,179.01,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730272611013,2.7934,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730272611219,10.47285134,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730272612312,10.47305134,179.01,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730272614314,2.7933,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272614519,10.47275134,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272615720,2.7934,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730272615916,7.67945134,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730272616121,7.67945134,179.01,178.96,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272616728,2.7938,179.0,178.96,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272617522,2.7939,178.99,178.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272617822,7.67945134,178.97,178.89,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730272618030,7.67945134,178.97,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272618031,7.67945134,178.95,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272618230,7.67945134,178.95,178.9,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272618423,7.67945134,178.94,178.89,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730272618629,7.67945134,178.93,178.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272620025,2.75382561,178.95,178.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272620225,2.7944,178.96,178.89,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730272620533,7.67945134,178.93,178.89,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730272620935,10.47425134,178.93,178.89,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730272622029,3.8755,178.98,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730272622333,7.67945134,178.93,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730272622625,7.67945134,178.93,178.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272622833,7.67945134,178.92,178.89,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730272623622,2.7945,178.95,178.89,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730272623824,3.8755,178.98,178.89,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730272624027,7.67945134,178.92,178.89,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730272624429,7.67945134,178.91,178.89,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730272624829,6.67294923,178.98,178.84,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1730272624830,7.67945134,178.9,178.84,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1730272625033,7.67945134,178.9,178.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272625228,7.67945134,178.89,178.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272625429,7.67945134,178.89,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272625928,7.67945134,178.89,178.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272626231,2.7952,178.91,178.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272626536,7.67945134,178.89,178.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272626929,7.67945134,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272627126,7.67945134,178.88,178.84,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730272627633,7.67945134,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272627830,7.67945134,178.87,178.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272627831,10.47515134,178.87,178.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272628231,7.67945134,178.85,178.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272628537,7.67945134,178.85,178.81,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272628836,7.67945134,178.85,178.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730272629732,7.67945134,178.83,178.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272629936,7.67945134,178.82,178.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272630238,7.67945134,178.82,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272630730,7.67945134,178.82,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272631129,7.67945134,178.83,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272633237,7.67945134,178.81,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272637140,4.1,178.87,178.78,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272637347,7.67945134,178.88,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272637737,7.67945134,178.86,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272643644,7.67945134,178.85,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272645541,2.7957,178.87,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272645748,7.67945134,178.85,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272648553,2.78169248,178.89,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272648554,5.57709248,178.89,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272648863,7.67945134,178.87,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272649252,7.67945134,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272651254,10.47515134,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272651556,7.67945134,178.85,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272652859,7.67945134,178.84,178.82,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730272654955,7.67945134,178.84,178.8,14.51615134]
["bitfinex-derivatives","SOLF0:USTF0",1730272655560,7.67945134,178.84,178.8,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730272655760,10.47565134,178.84,178.8,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730272656958,7.67945134,178.84,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272661159,4.1,178.92,178.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272661160,16.79,179.06,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272661371,7.8486,179.06,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272661574,7.67945134,178.96,178.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272662269,7.67945134,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730272662467,7.67945134,178.96,178.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272663269,7.67945134,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730272668274,2.7933,179.03,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730272668472,3.8086,179.06,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272668473,7.67945134,179.0,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272669067,2.7938,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730272670180,2.794,178.98,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730272670366,2.794,178.98,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272670674,2.794,178.98,178.94,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730272672378,10.47345134,178.98,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730272673172,2.7947,178.94,178.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272673476,2.7947,178.94,178.89,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730272673477,7.67945134,178.94,178.89,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730272674184,7.67945134,178.94,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272675286,2.795,178.92,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272675882,2.7952,178.9,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272676186,3.8503,178.97,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272676187,7.67945134,178.93,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272676583,2.795,178.92,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272676886,7.67945134,178.92,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272677288,2.7951,178.91,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272677880,7.67945134,178.92,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272678175,10.47445134,178.92,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272678374,10.47445134,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272678975,2.7951,178.91,178.87,10.47505134]
["bitfinex-derivatives","SOLF0:USTF0",1730272680680,10.47475134,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272681481,2.7956,178.88,178.78,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1730272681686,7.67945134,178.87,178.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272681884,2.7959,178.86,178.81,10.47595134]
["bitfinex-derivatives","SOLF0:USTF0",1730272682086,7.67945134,178.85,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272682585,7.67945134,178.85,178.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272682893,10.47555134,178.85,178.8,14.53605134]
["bitfinex-derivatives","SOLF0:USTF0",1730272683785,10.47555134,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272689494,7.67945134,178.84,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272690896,10.47575134,178.84,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730272691595,7.67945134,178.84,178.8,10.47615134]
["bitfinex-derivatives","SOLF0:USTF0",1730272692196,7.67945134,178.84,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730272694094,7.67945134,178.82,178.79,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272694999,10.47595134,178.82,178.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1730272695187,7.67945134,178.82,178.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272695597,7.67945134,178.82,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272695795,7.67945134,178.82,178.77,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272696400,7.67945134,178.82,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730272697399,3.8468,178.9,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272697702,7.67945134,178.87,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272698006,2.80081732,178.89,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272698302,7.67945134,178.88,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272698695,2.7957,178.88,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272698896,3.8468,178.9,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272699096,7.67945134,178.91,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272699401,7.67945134,178.91,178.87,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272700288,10.47455134,178.91,178.87,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272701705,7.67945134,178.9,178.87,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272702504,7.67945134,178.9,178.85,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272702695,2.7949,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272703005,7.67945134,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272703399,7.67945134,178.9,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730272704792,7.67945134,178.9,178.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272704999,7.67945134,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272705200,7.67945134,178.89,178.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272705398,2.7959,178.86,178.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272705600,7.67945134,178.87,178.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272706203,7.67945134,178.87,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272706600,7.67945134,178.87,178.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272706795,2.7954,178.89,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272706796,7.67945134,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730272707897,4.06,178.95,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272708097,4.06,178.95,178.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272708098,7.67945134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272709108,10.47465134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272709504,7.67945134,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730272710503,10.47465134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272710703,7.67945134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272711108,7.67945134,178.89,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272711330,7.67945134,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272711506,7.67945134,178.89,178.83,11.73945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272711714,7.67945134,178.87,178.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730272711901,10.47515134,178.87,178.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272712209,7.67945134,178.87,178.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272713208,7.67945134,178.88,178.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272713412,10.47505134,178.88,178.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272713809,3.9626,178.97,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272714012,7.67945134,178.9,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272714412,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272715118,2.7954,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272718720,10.47485134,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272725423,2.7955,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272727221,10.47525134,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272728224,10.47525134,178.87,178.83,10.47575134]
["bitfinex-derivatives","SOLF0:USTF0",1730272730025,1.2994,178.91,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272730225,10.47495134,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272730522,10.47495134,178.89,178.85,10.47535134]
["bitfinex-derivatives","SOLF0:USTF0",1730272731726,4.14,178.94,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272731924,7.67945134,178.92,178.86,11.81945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272733229,2.7951,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272734218,7.67945134,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272747841,4.14,178.95,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272748043,2.7948,178.93,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730272751236,10.47465134,178.91,178.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730272752137,2.7954,178.89,178.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730272752336,7.67945134,178.9,178.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730272752733,2.7955,178.89,178.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730272752933,10.47495134,178.89,178.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730272753141,10.52725466,178.89,178.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730272753335,7.67945134,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272753532,7.67945134,178.87,178.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272753933,10.47525134,178.87,178.83,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730272754147,10.47525134,178.87,178.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272754441,7.67945134,178.87,178.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272755340,7.67945134,178.87,178.84,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730272756744,4.08,178.94,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272757049,7.67945134,178.91,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272757449,2.7949,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272757644,7.67945134,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272757945,7.67945134,178.92,178.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272758448,7.67945134,178.92,178.87,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272758639,7.67945134,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272759235,7.67945134,178.92,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272759751,10.47415134,178.94,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272763049,7.67945134,178.94,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272763252,2.7948,178.93,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730272763846,1.3493,178.96,178.79,8.87812951]
["bitfinex-derivatives","SOLF0:USTF0",1730272763847,7.67945134,178.91,178.79,8.87812951]
["bitfinex-derivatives","SOLF0:USTF0",1730272764047,10.47465134,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272765556,7.67945134,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272766053,7.67945134,178.93,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272766251,10.47425134,178.93,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272766640,10.47425134,178.93,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272767054,10.47425134,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730272767355,7.67945134,178.9,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272768050,10.47465134,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730272768246,10.47465134,178.9,178.79,6.952965]
["bitfinex-derivatives","SOLF0:USTF0",1730272768247,7.67945134,178.88,178.76,6.46563702]
["bitfinex-derivatives","SOLF0:USTF0",1730272768451,7.67945134,178.88,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272768755,7.67945134,178.88,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272769249,7.67945134,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730272770251,7.67945134,178.88,178.84,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1730272770452,7.67945134,178.88,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272771656,7.67945134,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730272772356,2.7952,178.91,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272772545,7.67945134,178.9,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272772743,7.67945134,178.9,178.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730272772744,7.67945134,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272773556,10.47475134,178.9,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730272775152,2.7958,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272775353,7.67945134,178.88,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272775740,10.47505134,178.88,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272776343,7.67945134,178.88,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272776543,7.67945134,178.86,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272777444,10.47535134,178.86,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730272781654,7.67945134,178.85,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730272783068,7.67945134,178.85,178.8,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272783069,2.7957,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730272783251,7.67945134,178.86,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272783456,7.67945134,178.85,178.8,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272784065,7.67945134,178.85,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272784255,7.67945134,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730272784460,7.67945134,178.85,178.8,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272784652,7.67945134,178.85,178.8,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272785459,2.7962,178.84,178.8,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730272789167,10.47585134,178.83,178.79,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730272789367,7.67945134,178.82,178.79,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730272790069,10.47595134,178.82,178.79,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730272792267,10.47585134,178.83,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272794981,10.47585134,178.83,178.79,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272795176,10.47585134,178.83,178.79,14.51635134]
["bitfinex-derivatives","SOLF0:USTF0",1730272796779,10.47585134,178.83,178.79,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730272797086,7.67945134,178.81,178.79,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730272797875,2.72991192,178.85,178.69,84.17795951]
["bitfinex-derivatives","SOLF0:USTF0",1730272797876,2.7971,178.79,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730272798078,10.47655134,178.79,178.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730272798487,2.7971,178.79,178.75,11.71945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272799377,2.7971,178.79,178.75,14.51695134]
["bitfinex-derivatives","SOLF0:USTF0",1730272802990,7.67945134,178.78,178.75,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730272811193,2.7971,178.79,178.75,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730272811390,2.78977914,178.81,178.7,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1730272811594,7.67945134,178.78,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272812195,2.7974,178.77,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730272813296,10.47665134,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730272814097,7.67945134,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730272814303,2.7973,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730272819303,4.02,178.82,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272819493,4.02,178.82,178.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730272819494,10.47625134,178.8,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730272819693,6.55528697,178.84,178.76,11.69945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272819898,7.67945134,178.82,178.77,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272820709,7.67945134,178.81,178.76,11.69945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272821002,7.67945134,178.81,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730272822003,10.47605134,178.82,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730272822402,7.67945134,178.82,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730272823105,10.47565134,178.84,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730272823501,4.02,178.9,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272823701,7.67945134,178.87,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272825006,7.67945134,178.85,178.8,11.69945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272825402,7.67945134,178.85,178.82,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272831707,10.47545134,178.85,178.82,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730272833712,7.67945134,178.83,178.8,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730272838103,10.47575134,178.83,178.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730272838303,7.67945134,178.83,178.72,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1730272838503,7.67945134,178.82,178.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272838705,7.67945134,178.82,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272838910,2.7968,178.81,178.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272840115,2.7966,178.81,178.77,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730272840923,2.7966,178.81,178.77,14.47665134]
["bitfinex-derivatives","SOLF0:USTF0",1730272844121,2.7966,178.81,178.77,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730272846025,10.47635134,178.8,178.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272846925,2.7969,178.79,178.76,10.47685134]
["bitfinex-derivatives","SOLF0:USTF0",1730272847224,2.7969,178.79,178.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272847625,7.67945134,178.79,178.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272847824,7.67945134,178.79,178.72,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1730272848015,7.67945134,178.77,178.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272848819,10.47675134,178.77,178.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272849424,2.7976,178.75,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730272849625,2.7976,178.75,178.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272850024,2.7976,178.75,178.71,10.47755134]
["bitfinex-derivatives","SOLF0:USTF0",1730272850328,2.7976,178.75,178.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272855335,7.67945134,178.74,178.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272855536,10.47725134,178.74,178.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272861032,2.7979,178.73,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730272861238,2.7979,178.73,178.64,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730272861239,10.47735134,178.73,178.68,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272861425,10.47735134,178.73,178.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272862228,10.47735134,178.73,178.69,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730272862724,4.0,178.79,178.64,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730272862929,7.67945134,178.7,178.65,14.47855134]
["bitfinex-derivatives","SOLF0:USTF0",1730272863126,7.67945134,178.7,178.65,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272863332,7.67945134,178.69,178.55,8.42066659]
["bitfinex-derivatives","SOLF0:USTF0",1730272863535,7.67945134,178.68,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730272863730,7.67945134,178.68,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272864339,10.47815134,178.68,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272865041,7.67945134,178.68,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272865436,7.67945134,178.68,178.58,1.40043635]
["bitfinex-derivatives","SOLF0:USTF0",1730272865634,10.47815134,178.68,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730272865836,10.47815134,178.68,178.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272866135,10.47815134,178.68,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730272866334,10.47815134,178.68,178.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272866732,7.67945134,178.66,178.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272866926,7.67945134,178.66,178.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272867131,7.67945134,178.66,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730272867132,7.67945134,178.66,178.51,6.96350453]
["bitfinex-derivatives","SOLF0:USTF0",1730272867328,2.7988,178.67,178.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272867528,7.67945134,178.66,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272867738,7.67945134,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730272868133,7.67945134,178.65,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272868333,7.67945134,178.65,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272872735,2.73658228,178.7,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272872736,7.67945134,178.64,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272874249,7.67945134,178.64,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272876643,7.67945134,178.64,178.62,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730272876947,7.67945134,178.65,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272877143,7.67945134,178.65,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730272884649,7.67945134,178.65,178.62,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730272885047,2.7989,178.67,178.62,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730272885241,7.67945134,178.65,178.62,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730272885644,7.67945134,178.65,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730272885849,7.67945134,178.65,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272886050,7.67945134,178.66,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272886651,7.67945134,178.66,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730272886854,7.67945134,178.66,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272887055,7.67945134,178.65,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730272888956,7.67945134,178.65,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730272890047,7.67945134,178.66,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272890250,7.67945134,178.66,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730272890850,7.67945134,178.66,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272891056,7.67945134,178.66,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730272892147,7.67945134,178.66,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730272893752,7.67945134,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730272893950,7.67945134,178.64,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730272897463,7.67945134,178.64,178.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272897464,7.67945134,178.64,178.62,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730272898366,7.67945134,178.63,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730272899359,10.47905134,178.63,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730272899660,10.47905134,178.63,178.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272899661,7.67945134,178.6,178.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272899851,7.67945134,178.6,178.58,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730272900155,7.67945134,178.6,178.48,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730272900357,7.67945134,178.55,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730272900753,7.67945134,178.55,178.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272901058,7.67945134,178.55,178.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272902061,7.67945134,178.55,178.54,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730272903457,7.67945134,178.58,178.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272904253,7.67945134,178.58,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730272904859,7.67945134,178.58,178.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272906355,7.67945134,178.58,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730272907563,7.67945134,178.57,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730272907762,7.67945134,178.57,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730272907956,7.67945134,178.55,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730272909364,7.67945134,178.55,178.52,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730272909551,7.67945134,178.55,178.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272910452,7.67945134,178.55,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730272912861,7.67945134,178.56,178.54,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730272913167,7.67945134,178.56,178.51,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272913866,7.67945134,178.56,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730272915259,7.7981,178.64,178.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272915466,7.67945134,178.59,178.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272915654,7.67945134,178.58,178.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272916759,7.67945134,178.57,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730272916962,7.67945134,178.57,178.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272917161,7.67945134,178.57,178.51,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272918367,7.67945134,178.57,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730272919665,7.67945134,178.56,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730272919970,7.67945134,178.55,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730272920269,7.67945134,178.55,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730272921772,7.67945134,178.55,178.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272921975,7.67945134,178.55,178.54,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730272923973,7.67945134,178.55,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730272924162,7.67945134,178.53,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730272924367,7.67945134,178.53,178.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272924567,7.67945134,178.53,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730272926266,7.67945134,178.52,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730272926474,7.67945134,178.52,178.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272926968,7.67945134,178.52,178.47,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272927571,7.67945134,178.52,178.5,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730272930988,7.67945134,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730272931172,7.67945134,178.52,178.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272931974,7.67945134,178.52,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272931975,7.67945134,178.52,178.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272932172,7.67945134,178.52,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272932173,7.67945134,178.52,178.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272933071,7.67945134,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730272934981,7.67945134,178.5,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730272935180,7.67945134,178.5,178.46,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272935876,7.67945134,178.5,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730272936478,9.52188195,178.55,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730272936684,4.0,178.56,178.49,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272936881,4.0,178.58,178.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272937185,7.67945134,178.53,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730272942887,5.56850497,178.55,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730272943097,7.67945134,178.53,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730272945081,7.67945134,178.53,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272945276,7.67945134,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730272945492,7.67945134,178.53,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272946289,7.67945134,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730272947891,7.67945134,178.53,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272948085,7.67945134,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730272949786,7.67945134,178.53,178.46,3.48105134]
["bitfinex-derivatives","SOLF0:USTF0",1730272949995,7.67945134,178.53,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272951193,7.67945134,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730272951393,7.67945134,178.53,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272952293,7.67945134,178.53,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730272957598,7.67945134,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730272958099,7.67945134,178.52,178.46,3.48105134]
["bitfinex-derivatives","SOLF0:USTF0",1730272958294,10.48065134,178.52,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730272959394,7.67945134,178.52,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730272960604,10.48075134,178.52,178.47,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730272960805,10.48075134,178.52,178.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272961303,7.67945134,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730272965214,7.67945134,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730272965711,7.67945134,178.5,178.47,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730272966108,7.67945134,178.5,178.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272967315,7.67945134,178.5,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730272970920,7.67945134,178.5,178.47,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730272977520,7.67945134,178.51,178.47,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730272980824,7.67945134,178.53,178.47,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272981620,7.67945134,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730272981924,7.67945134,178.51,178.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730272982221,7.67945134,178.51,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730272984925,7.67945134,178.51,178.47,14.48125134]
["bitfinex-derivatives","SOLF0:USTF0",1730272985124,7.67945134,178.51,178.47,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730272985625,7.67945134,178.51,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730272986032,7.67945134,178.51,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730272990830,7.67945134,178.51,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730272998537,7.67945134,178.52,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273004951,7.67945134,178.52,178.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273005149,7.67945134,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730273005343,7.67945134,178.52,178.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273006046,5.4223,178.56,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730273006247,7.67945134,178.54,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730273009442,7.67945134,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730273010256,7.67945134,178.51,178.48,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730273010847,7.67945134,178.51,178.42,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730273010848,7.67945134,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730273013150,7.67945134,178.5,178.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273013347,10.48095134,178.5,178.45,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730273014355,10.48095134,178.5,178.45,14.48165134]
["bitfinex-derivatives","SOLF0:USTF0",1730273014556,7.67945134,178.49,178.45,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730273015352,7.67945134,178.49,178.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273015551,7.67945134,178.49,178.45,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730273015756,7.67945134,178.5,178.45,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730273018850,7.67945134,178.51,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273019054,7.67945134,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273020867,10.48085134,178.51,178.46,10.48155134]
["bitfinex-derivatives","SOLF0:USTF0",1730273023458,7.67945134,178.5,178.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273023664,7.67945134,178.5,178.45,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273025069,7.67945134,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730273025669,7.67945134,178.5,178.42,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730273025870,10.48105134,178.5,178.45,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730273028469,10.48105134,178.5,178.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273028768,10.48105134,178.5,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273032267,7.67945134,178.5,178.45,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273033365,10.48105134,178.5,178.45,14.48175134]
["bitfinex-derivatives","SOLF0:USTF0",1730273034575,7.67945134,178.48,178.44,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730273036283,10.48125134,178.48,178.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273036577,7.67945134,178.47,178.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273038979,7.67945134,178.47,178.43,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730273041771,7.67945134,178.47,178.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273041972,2.74105219,178.55,178.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273042180,7.67945134,178.5,178.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273042878,7.67945134,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730273044280,10.48095134,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730273044681,7.67945134,178.48,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730273045086,7.67945134,178.48,178.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273045380,7.67945134,178.48,178.45,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730273046376,2.83111183,178.51,178.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273046682,7.67945134,178.5,178.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273046878,7.67945134,178.48,178.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273048376,7.67945134,178.48,178.45,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730273052486,7.67945134,178.5,178.45,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273053582,7.67945134,178.5,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273053975,10.48065134,178.52,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273054176,10.48065134,178.52,178.47,10.48135134]
["bitfinex-derivatives","SOLF0:USTF0",1730273055381,7.67945134,178.52,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273056381,5.67072297,178.54,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730273056584,7.67945134,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730273056984,7.67945134,178.53,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273057188,10.48045134,178.53,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273057576,10.48045134,178.53,178.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273064592,7.67945134,178.51,178.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273065890,7.67945134,178.51,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273066087,7.67945134,178.5,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730273066294,7.67945134,178.5,178.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273067184,7.67945134,178.5,178.46,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273068593,10.48065134,178.52,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273069295,13.32498936,178.52,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273073597,13.32498936,178.52,178.47,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273074194,7.67945134,178.5,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273075096,7.67945134,178.5,178.46,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273076096,7.67945134,178.5,178.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273076298,7.67945134,178.49,178.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273080199,10.48115134,178.49,178.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273080410,2.84433802,178.52,178.46,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273080610,7.67945134,178.5,178.46,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273081412,10.48095134,178.5,178.46,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273081715,10.48095134,178.5,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273083314,10.48095134,178.5,178.45,11.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273083315,2.8017,178.49,178.45,14.48165134]
["bitfinex-derivatives","SOLF0:USTF0",1730273084508,2.8017,178.49,178.45,10.48165134]
["bitfinex-derivatives","SOLF0:USTF0",1730273084909,2.8017,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730273088619,5.6242222,178.51,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273088816,7.67945134,178.5,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273089012,4.0,178.54,178.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273089216,7.67945134,178.51,178.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273089610,7.67945134,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273090814,7.67945134,178.51,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273093120,10.48085134,178.51,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273093423,2.5545,178.55,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730273093618,10.48045134,178.53,178.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273093819,7.67945134,178.53,178.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273094019,7.67945134,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730273095325,10.48055134,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730273095514,2.8011,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730273095715,7.67945134,178.52,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730273097218,7.67945134,178.52,178.49,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730273101024,7.67945134,178.52,178.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273102411,2.8011,178.53,178.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273102616,10.48055134,178.53,178.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730273104520,7.67945134,178.58,178.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273105123,3.98,178.62,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730273105124,10.48005134,178.56,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730273105323,10.48005134,178.56,178.51,10.48065134]
["bitfinex-derivatives","SOLF0:USTF0",1730273105517,7.67945134,178.56,178.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273105726,2.8008,178.55,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730273112732,2.8008,178.55,178.51,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273113329,2.8008,178.55,178.51,14.46075134]
["bitfinex-derivatives","SOLF0:USTF0",1730273116641,2.8008,178.55,178.51,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730273116832,2.8008,178.55,178.51,14.46075134]
["bitfinex-derivatives","SOLF0:USTF0",1730273117643,2.8008,178.55,178.51,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273118226,2.8008,178.55,178.51,14.46075134]
["bitfinex-derivatives","SOLF0:USTF0",1730273118837,2.8008,178.55,178.51,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273119034,2.8008,178.55,178.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273120637,7.67945134,178.54,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273120841,2.8012,178.53,178.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273129138,2.8012,178.53,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273129342,2.8012,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730273135949,2.8012,178.53,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273135950,2.8014,178.51,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273136851,2.8014,178.51,178.47,14.46145134]
["bitfinex-derivatives","SOLF0:USTF0",1730273137052,10.48085134,178.51,178.47,14.46145134]
["bitfinex-derivatives","SOLF0:USTF0",1730273137648,7.67945134,178.51,178.47,14.46145134]
["bitfinex-derivatives","SOLF0:USTF0",1730273140550,7.67945134,178.5,178.4,79.09623719]
["bitfinex-derivatives","SOLF0:USTF0",1730273140748,7.67945134,178.5,178.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273140953,2.8018,178.49,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273141953,7.67945134,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273142251,10.48105134,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273147269,2.8016,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273148172,6.82217411,178.55,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273148367,6.82217411,178.55,178.48,10.48115134]
["bitfinex-derivatives","SOLF0:USTF0",1730273148368,2.8011,178.53,178.48,10.48115134]
["bitfinex-derivatives","SOLF0:USTF0",1730273149864,2.8011,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730273150565,10.48105134,178.5,178.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1730273153367,10.48105134,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273155272,7.67945134,178.49,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273155870,10.48125134,178.49,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273156173,7.67945134,178.49,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273157878,2.8015,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273159177,7.67945134,178.51,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273159375,7.67945134,178.51,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273160179,7.67945134,178.51,178.47,10.48135134]
["bitfinex-derivatives","SOLF0:USTF0",1730273160380,10.48085134,178.51,178.47,10.48135134]
["bitfinex-derivatives","SOLF0:USTF0",1730273161080,10.48085134,178.51,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273162484,2.8013,178.52,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273162679,7.67945134,178.53,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273163685,7.67945134,178.53,178.48,10.48125134]
["bitfinex-derivatives","SOLF0:USTF0",1730273163890,7.67945134,178.53,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273165278,10.48045134,178.53,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273165686,7.67945134,178.51,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273166793,7.67945134,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273168693,10.48075134,178.52,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273169594,2.8013,178.52,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273171189,2.8013,178.52,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273171395,2.8013,178.52,178.47,10.48135134]
["bitfinex-derivatives","SOLF0:USTF0",1730273172192,10.48075134,178.52,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273176397,7.67945134,178.52,178.48,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273178191,7.67945134,178.52,178.48,10.48125134]
["bitfinex-derivatives","SOLF0:USTF0",1730273179695,7.67945134,178.51,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273179902,2.8015,178.5,178.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730273180094,7.67945134,178.51,178.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730273180501,10.48095134,178.51,178.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730273180804,2.8015,178.51,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273180996,10.48055134,178.53,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273181696,10.48055134,178.53,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273185802,10.48065134,178.52,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730273190496,7.67945134,178.52,178.46,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273190702,7.67945134,178.5,178.45,10.48165134]
["bitfinex-derivatives","SOLF0:USTF0",1730273190902,7.67945134,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273192310,10.48105134,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273198810,2.8017,178.49,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273199112,7.67945134,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273199712,10.48095134,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273203810,7.67945134,178.5,178.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273204018,10.48115134,178.49,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273204409,10.48115134,178.49,178.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273204609,10.48115134,178.49,178.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273205318,10.48115134,178.49,178.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730273206111,10.48115134,178.49,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730273206308,10.48115134,178.49,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273207013,2.8017,178.49,178.45,14.46175134]
["bitfinex-derivatives","SOLF0:USTF0",1730273217130,10.48095134,178.5,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730273220233,2.8013,178.52,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273220631,7.67945134,178.53,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273221337,7.67945134,178.53,178.47,10.48135134]
["bitfinex-derivatives","SOLF0:USTF0",1730273221834,2.8013,178.51,178.47,10.48135134]
["bitfinex-derivatives","SOLF0:USTF0",1730273226141,7.67945134,178.5,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273226740,10.48075134,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730273227143,2.8017,178.49,178.45,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273227343,2.8017,178.49,178.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273227541,2.8017,178.49,178.45,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273228445,2.8017,178.49,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273229240,7.67945134,178.5,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273229437,2.8017,178.49,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273230446,2.7949083,178.54,178.45,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273230645,7.9733,178.57,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273230848,7.67945134,178.52,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273231148,10.48075134,178.52,178.48,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730273236543,2.76057443,178.54,178.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273236746,7.67945134,178.52,178.48,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730273241055,10.48065134,178.52,178.48,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730273243456,10.48045134,178.54,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730273244554,2.801,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730273247060,10.48045134,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730273247361,2.8012,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730273247659,7.67945134,178.53,178.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273248860,2.8012,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730273250962,2.83652615,178.55,178.49,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273251159,134.06394509,178.56,178.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273251361,134.06394509,178.56,178.51,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273253254,2.8008,178.55,178.52,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730273253965,126.38449375,178.56,178.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273254258,126.38449375,178.56,178.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273255164,2.8002,178.59,178.54,10.48015134]
["bitfinex-derivatives","SOLF0:USTF0",1730273255353,3.778,178.63,178.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273255557,7.67945134,178.6,178.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273256871,2.8001,178.59,178.56,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273257063,2.8001,178.59,178.56,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273259968,7.67945134,178.62,178.56,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273260175,3.778,178.63,178.56,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273260375,7.67945134,178.62,178.56,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273261378,2.8,178.6,178.56,14.45995134]
["bitfinex-derivatives","SOLF0:USTF0",1730273266276,2.8,178.6,178.57,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273269577,2.8,178.6,178.57,10.47985134]
["bitfinex-derivatives","SOLF0:USTF0",1730273274283,2.7998,178.61,178.57,10.47985134]
["bitfinex-derivatives","SOLF0:USTF0",1730273275384,6.5776,178.63,178.59,10.47955134]
["bitfinex-derivatives","SOLF0:USTF0",1730273275588,3.778,178.63,178.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273276283,2.7997,178.62,178.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273278587,16.83,178.8,178.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273278888,2.7988,178.68,178.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273279090,2.7988,178.68,178.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273279091,2.5307,178.69,178.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273279286,5.3399798,178.69,178.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273279481,2.5307,178.69,178.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273279688,5.3294,178.69,178.65,10.47845134]
["bitfinex-derivatives","SOLF0:USTF0",1730273279887,5.3294,178.69,178.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273279888,2.5307,178.69,178.65,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273280083,5.37604825,178.69,178.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273280279,7.67945134,178.68,178.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273280483,13.34825162,178.68,178.64,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730273282084,13.34825162,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273282285,10.54945162,178.68,178.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273282591,10.54945162,178.68,178.64,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273283185,13.34825162,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273283782,5.66880028,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273283985,2.87000028,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273288602,2.7987,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273288992,10.47815134,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273289401,2.7814791,178.67,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273290200,10.47815134,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273290602,2.79100173,178.67,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273291193,10.47815134,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273291495,13.30445029,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273293200,10.50575029,178.68,178.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273293403,2.7988,178.67,178.64,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730273294196,2.7991,178.66,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730273294405,2.7991,178.66,178.62,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730273296899,2.7991,178.66,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730273297097,7.67945134,178.64,178.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273297303,7.67945134,178.64,178.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273298197,2.7995,178.63,178.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273299002,7.67945134,178.64,178.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273299210,10.47885134,178.64,178.6,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730273303714,10.47885134,178.64,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730273304219,2.7994,178.64,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730273304422,10.47885134,178.64,178.6,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730273305721,10.47885134,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730273306816,2.7996,178.62,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273307119,10.47905134,178.62,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273309023,7.67945134,178.62,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273310325,7.67945134,178.62,178.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730273311424,2.7995,178.63,178.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730273311726,10.47895134,178.63,178.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730273315526,2.7995,178.63,178.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730273315729,10.47895134,178.63,178.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730273317323,2.7995,178.63,178.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730273317725,7.67945134,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730273317931,7.67945134,178.65,178.6,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273318529,10.47835134,178.67,178.61,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273318727,10.47835134,178.67,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273318921,7.67945134,178.65,178.6,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273319429,7.67945134,178.65,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730273320026,7.67945134,178.65,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730273323224,7.67945134,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730273323428,5.62976128,178.68,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730273323625,7.67945134,178.67,178.63,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730273324231,7.67945134,178.67,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273324428,5.62976128,178.68,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273324734,7.67945134,178.66,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273324939,5.62976128,178.68,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273325230,7.67945134,178.67,178.63,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730273327535,7.67945134,178.67,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730273327735,7.67945134,178.67,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273329038,10.47825134,178.67,178.63,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730273330635,2.7988,178.67,178.63,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730273330836,10.47825134,178.67,178.63,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730273333139,2.7988,178.67,178.63,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730273333339,10.47825134,178.67,178.63,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730273336939,10.47885134,178.64,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273337138,7.67945134,178.64,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273337540,10.47875134,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730273337746,10.47875134,178.64,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273338547,7.67945134,178.63,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730273338850,7.67945134,178.63,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273339440,7.67945134,178.63,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273342953,2.7993,178.64,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273343156,7.67945134,178.63,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273348858,5.60800768,178.65,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273349361,7.67945134,178.63,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273350560,5.60800768,178.65,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273350754,7.67945134,178.63,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273354159,5.60800768,178.65,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273354365,7.67945134,178.63,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273363766,5.60800768,178.65,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273363967,7.67945134,178.63,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273368170,5.60800768,178.65,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273368366,7.67945134,178.63,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273370173,5.60800768,178.65,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273370571,7.67945134,178.64,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273380790,7.67945134,178.63,178.6,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730273386793,7.67945134,178.63,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273390493,2.7993,178.64,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273390794,10.47875134,178.64,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273397097,7.67945134,178.65,178.61,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730273397409,7.67945134,178.65,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273397611,5.55822071,178.66,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273397800,7.67945134,178.65,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273398398,7.67945134,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730273399607,7.67945134,178.65,178.61,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730273400004,7.67945134,178.64,178.61,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730273400804,7.67945134,178.64,178.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273401109,7.67945134,178.62,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273401313,7.67945134,178.59,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273401614,2.75922071,178.66,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273401807,7.67945134,178.61,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273403516,7.67945134,178.6,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273409019,7.67945134,178.6,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730273409421,7.67945134,178.6,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273409623,7.67945134,178.61,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273411723,7.67945134,178.61,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273411920,7.67945134,178.61,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730273416927,7.67945134,178.61,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273419020,7.67945134,178.61,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730273422531,7.67945134,178.6,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730273422732,7.67945134,178.59,178.52,1.40141491]
["bitfinex-derivatives","SOLF0:USTF0",1730273422928,7.67945134,178.59,178.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273424024,7.67945134,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730273427535,7.67945134,178.59,178.56,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730273428042,7.67945134,178.6,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730273429732,7.67945134,178.6,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730273430736,7.67945134,178.61,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730273431235,7.67945134,178.61,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273432036,7.67945134,178.61,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273433832,7.67945134,178.6,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273434040,7.67945134,178.59,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273434342,7.67945134,178.59,178.56,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730273435030,2.7999,178.6,178.56,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730273435227,7.67945134,178.59,178.56,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730273436035,7.67945134,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730273437541,10.47965134,178.59,178.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273437743,7.67945134,178.56,178.5,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730273437944,7.67945134,178.56,178.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273438240,7.67945134,178.56,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730273439431,7.67945134,178.56,178.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273439636,7.67945134,178.54,178.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273440634,7.67945134,178.54,178.52,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730273441243,7.67945134,178.55,178.52,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730273444143,3.9421,178.62,178.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273444455,7.67945134,178.58,178.52,11.63945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273445156,7.67945134,178.58,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730273446749,7.67945134,178.57,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730273447845,7.67945134,178.57,178.52,11.63945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273448054,7.67945134,178.54,178.52,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730273448355,2.8005,178.57,178.52,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730273448655,3.9421,178.62,178.52,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730273448656,7.67945134,178.55,178.52,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730273450156,3.9421,178.62,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730273450455,7.67945134,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730273452451,3.9421,178.62,178.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273452651,7.67945134,178.6,178.54,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273453353,7.67945134,178.6,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730273453552,7.67945134,178.6,178.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273454455,7.67945134,178.6,178.57,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730273454756,7.67945134,178.62,178.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273455154,7.67945134,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273455853,7.67945134,178.61,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273460363,7.67945134,178.61,178.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273460559,7.67945134,178.61,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730273463969,2.7995,178.63,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730273464169,7.67945134,178.62,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730273464666,2.7995,178.63,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273464864,2.7993,178.64,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273465069,7.67945134,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273465364,2.7993,178.64,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273465569,7.67945134,178.63,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730273466471,2.7993,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730273466767,10.47875134,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730273467364,7.67945134,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730273469267,2.76379554,178.65,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730273469568,7.67945134,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730273471365,2.76379554,178.65,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730273471567,2.76379554,178.65,178.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273471766,7.67945134,178.64,178.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273472672,7.67945134,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730273474162,7.67945134,178.64,178.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273474769,7.67945134,178.64,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730273475076,7.67945134,178.64,178.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273475574,7.67945134,178.64,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730273475776,7.67945134,178.64,178.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273477276,7.67945134,178.64,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730273477679,2.76379554,178.65,178.61,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730273477871,130.37539679,178.7,178.61,11.63945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273478067,130.37539679,178.7,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730273478068,7.67945134,178.66,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730273478672,7.67945134,178.68,178.63,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273478881,7.67945134,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273480170,135.98024031,178.7,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273480379,7.67945134,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730273480875,10.48589486,178.7,178.65,11.63945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273481078,10.48589486,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730273481279,2.80644352,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730273481481,7.67945134,178.71,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730273481978,10.5151161,178.71,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730273482477,2.7984,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730273482678,2.83566476,178.71,178.58,101.02404848]
["bitfinex-derivatives","SOLF0:USTF0",1730273482870,7.67945134,178.67,178.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273483075,10.52127876,178.68,178.62,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273483279,7.67945134,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730273484782,7.67945134,178.68,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730273486276,7.67945134,178.68,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730273486678,3.7994,178.7,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273486880,11.47885134,178.7,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273487280,7.67945134,178.7,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730273487775,7.67945134,178.71,178.65,11.63945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273487981,7.67945134,178.71,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730273488686,3.96,178.76,178.69,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273488687,7.67945134,178.73,178.69,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273488983,3.9337,178.78,178.69,11.63945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273489181,7.67945134,178.75,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730273490088,6.7308,178.78,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273490089,3.9337,178.78,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273490282,11.61315134,178.78,178.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273490690,11.61315134,178.78,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730273492281,11.61315134,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730273492485,11.61315134,178.78,178.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273492893,11.61315134,178.78,178.77,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730273493085,2.7810726,178.83,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273493290,7.67945134,178.81,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273493585,7.67945134,178.83,178.77,11.63945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273493982,7.67945134,178.83,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730273494383,7.67945134,178.84,178.79,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273494690,7.67945134,178.84,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730273495283,7.67945134,178.84,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730273495487,3.8665,178.87,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273495683,7.67945134,178.85,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273495880,7.67945134,178.85,178.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730273496085,7.67945134,178.86,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730273497289,3.8665,178.87,178.81,11.63945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273497586,7.67945134,178.88,178.86,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730273497793,321.22300021,178.9,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273497983,326.10962717,178.9,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730273498185,7.67945134,178.9,178.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273498385,7.7846,178.94,178.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273498386,7.67945134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273498592,7.67945134,178.92,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730273498794,3.8446,178.94,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273499096,11.52405134,178.94,178.89,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273499291,3.8446,178.94,178.89,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273499498,30.90160812,178.95,178.89,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273499692,38.58105946,178.95,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730273499893,30.90160812,178.95,178.89,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273500098,30.90160812,178.95,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273500488,30.90160812,178.95,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273502795,7.67945134,178.96,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273503396,7.67945134,178.95,178.81,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730273503597,7.67945134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273503792,7.67945134,178.94,178.88,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273503998,7.67945134,178.95,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273504200,3.9098,178.98,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273504399,7.67945134,178.96,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273504598,7.67945134,178.96,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273504799,7.67945134,178.96,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273505004,3.9098,178.98,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273505204,11.58925134,178.98,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730273506694,7.67945134,178.97,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730273507202,7.67945134,178.97,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273507398,7.67945134,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273515610,10.47355134,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273515910,7.67945134,178.95,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273516112,10.47395134,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730273516410,10.47395134,178.95,178.91,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1730273516411,7.67945134,178.93,178.91,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1730273516710,3.9098,178.98,178.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273516711,7.67945134,178.94,178.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273517710,7.67945134,178.94,178.91,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730273519312,10.47405134,178.94,178.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273519612,3.9098,178.98,178.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273519813,7.67945134,178.95,178.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273520209,10.47405134,178.95,178.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273520408,10.47405134,178.95,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730273520608,7.67945134,178.93,178.81,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730273520910,3.9098,178.98,178.81,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730273520911,10.47445134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273521113,10.47445134,178.92,178.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273521304,10.47445134,178.92,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273521305,7.67945134,178.92,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273521510,7.67945134,178.92,178.86,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273522014,10.47435134,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730273523411,10.47435134,178.92,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730273523412,10.47445134,178.92,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730273524210,7.67945134,178.91,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273524417,7.67945134,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730273524812,2.7947,178.94,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730273525115,7.67945134,178.92,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730273525316,7.67945134,178.91,178.86,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273525518,7.67945134,178.91,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273526018,7.67945134,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730273530223,2.795,178.92,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730273530421,2.7949,178.93,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730273530626,10.47435134,178.93,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730273531019,2.7949,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730273532232,10.47435134,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730273532724,7.67945134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273532926,7.67945134,178.94,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273533129,10.47405134,178.94,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730273533518,7.67945134,178.97,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273533825,7.67945134,178.95,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730273534025,7.67945134,178.95,178.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273534327,10.47405134,178.95,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730273534528,7.67945134,178.95,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730273536224,10.47395134,178.95,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730273537730,7.67945134,178.93,178.87,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1730273538032,7.67945134,178.9,178.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273538226,7.67945134,178.9,178.87,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730273538631,7.67945134,178.9,178.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273538832,7.67945134,178.9,178.87,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730273539627,7.67945134,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730273546335,2.7952,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730273547633,7.67945134,178.9,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273548640,10.47475134,178.9,178.86,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730273548837,7.67945134,178.9,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273549030,10.47455134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273549443,7.67945134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273549634,10.47435134,178.92,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273549833,10.47435134,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730273550444,10.47435134,178.92,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730273551139,7.67945134,178.91,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273551334,10.47465134,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730273551537,7.67945134,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730273552243,10.47495134,178.89,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273552837,2.7955,178.89,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273553342,3.94,178.96,178.86,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730273553544,10.47465134,178.91,178.86,14.41525134]
["bitfinex-derivatives","SOLF0:USTF0",1730273556534,10.47465134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730273559438,7.67945134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730273559744,2.7952,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730273563751,2.7952,178.9,178.86,14.41525134]
["bitfinex-derivatives","SOLF0:USTF0",1730273570154,7.67945134,178.9,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273570360,2.7955,178.89,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273571547,2.7957,178.87,178.81,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730273571747,2.81942705,178.92,178.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273571748,7.67945134,178.86,178.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273572652,7.67945134,178.84,178.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273572861,7.67945134,178.84,178.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273573252,10.47565134,178.84,178.79,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730273573853,7.7945,178.91,178.78,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273573854,7.67945134,178.82,178.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273574058,10.47605134,178.82,178.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273574560,10.47545134,178.85,178.8,10.47625134]
["bitfinex-derivatives","SOLF0:USTF0",1730273576461,7.67945134,178.85,178.81,10.47605134]
["bitfinex-derivatives","SOLF0:USTF0",1730273576656,7.67945134,178.87,178.81,10.47605134]
["bitfinex-derivatives","SOLF0:USTF0",1730273576864,7.67945134,178.87,178.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273577256,2.7959,178.86,178.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273577967,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273578256,7.67945134,178.89,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273578456,10.47495134,178.89,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273580763,10.47495134,178.89,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730273580955,7.67945134,178.89,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273581151,2.7956,178.88,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273581563,10.47505134,178.88,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273582256,10.47505134,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730273584965,10.47505134,178.88,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273584966,10.47505134,178.88,178.83,10.47575134]
["bitfinex-derivatives","SOLF0:USTF0",1730273588063,3.8545,178.91,178.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273588064,2.796,178.86,178.82,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730273588269,2.796,178.86,178.82,14.41595134]
["bitfinex-derivatives","SOLF0:USTF0",1730273588968,2.796,178.86,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273595581,2.7957,178.87,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273597180,2.7955,178.89,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273597474,7.67945134,178.91,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273597678,7.67945134,178.91,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273598081,2.7953,178.9,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273598878,10.47475134,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730273599072,2.7957,178.87,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730273599278,10.47515134,178.87,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730273599483,7.67945134,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273599783,2.7954,178.89,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730273599985,2.7954,178.89,178.86,10.47515134]
["bitfinex-derivatives","SOLF0:USTF0",1730273600282,13.30466637,178.9,178.86,10.47515134]
["bitfinex-derivatives","SOLF0:USTF0",1730273602487,130.21410741,178.94,178.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273602488,2.7951,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730273602790,5.53678059,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730273603377,2.7949,178.93,178.9,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730273603585,2.7949,178.93,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730273603887,2.7949,178.93,178.9,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730273606887,2.7949,178.93,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730273607184,2.7947,178.94,178.9,10.47465134]
["bitfinex-derivatives","SOLF0:USTF0",1730273607385,2.7947,178.94,178.9,14.41465134]
["bitfinex-derivatives","SOLF0:USTF0",1730273607587,2.7947,178.94,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273609287,2.7947,178.94,178.9,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730273609490,2.7947,178.94,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273610191,2.7948,178.93,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273612084,2.795,178.92,178.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273612291,3.94,178.99,178.9,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273612493,3.94,178.99,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273612692,7.67945134,178.96,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273612990,2.7947,178.94,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273613787,2.7947,178.94,178.91,10.47455134]
["bitfinex-derivatives","SOLF0:USTF0",1730273615087,2.7947,178.94,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273617089,2.7948,178.93,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273620899,2.7948,178.93,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273621801,2.7948,178.93,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273624102,2.7953,178.9,178.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273624300,7.67945134,178.92,178.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273624604,2.75950033,178.91,178.86,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273625201,2.7955,178.89,178.86,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273625909,2.7955,178.89,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273627202,7.67945134,178.89,178.81,155.71195209]
["bitfinex-derivatives","SOLF0:USTF0",1730273627510,7.67945134,178.87,178.82,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273627899,2.7959,178.86,178.82,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273628307,7.67945134,178.87,178.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273628505,2.7959,178.86,178.82,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273629099,2.7959,178.86,178.84,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273629304,2.7955,178.88,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273630606,2.7955,178.88,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273631001,2.7954,178.89,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273631810,2.7952,178.9,178.86,10.47525134]
["bitfinex-derivatives","SOLF0:USTF0",1730273632016,2.7952,178.9,178.86,14.41525134]
["bitfinex-derivatives","SOLF0:USTF0",1730273632611,2.7951,178.91,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273632806,9.01015134,178.94,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273633006,7.67945134,178.95,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273633215,2.7947,178.94,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273634510,2.7947,178.94,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273639319,2.7948,178.93,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273643415,130.18231047,179.0,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273643620,2.7941,178.98,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273644117,130.18231047,179.0,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273644423,2.794,178.98,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273644614,2.794,178.98,178.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273644615,7.67945134,178.98,178.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273645816,2.7944,178.96,178.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273646622,2.7944,178.96,178.94,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273649623,2.7944,178.96,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273649826,130.18231047,179.0,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273650124,2.7941,178.97,178.94,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730273650518,2.7943,178.96,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730273650717,7.67945134,178.98,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273650925,7.67945134,178.97,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273651126,2.7946,178.95,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273651919,2.7946,178.95,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273653027,2.7946,178.95,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730273653229,2.7946,178.95,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273655930,3.8919,178.99,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273656130,2.7943,178.97,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273656428,11.57135134,178.99,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273656630,2.7942,178.97,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273658624,130.18231047,179.0,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273658934,7.67945134,179.03,178.98,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730273660328,2.7936,179.01,178.98,10.47335134]
["bitfinex-derivatives","SOLF0:USTF0",1730273660733,2.7936,179.01,178.98,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273662529,2.7936,179.01,178.98,10.47345134]
["bitfinex-derivatives","SOLF0:USTF0",1730273662932,2.7936,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730273662933,10.47305134,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730273663129,2.7936,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730273664540,2.794,178.98,178.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273665037,7.67945134,179.01,178.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273665231,2.7938,178.99,178.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273666432,2.7938,178.99,178.87,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730273666433,2.7942,178.97,178.94,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273667126,2.794,178.98,178.94,14.41405134]
["bitfinex-derivatives","SOLF0:USTF0",1730273667332,2.794,178.98,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273669439,2.7943,178.96,178.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273671441,2.7943,178.96,178.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273671442,7.67945134,178.96,178.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273672027,2.7948,178.93,178.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273678243,2.794,178.98,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273678438,7.67945134,178.99,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273678837,2.7942,178.97,178.93,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730273681149,2.7942,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273681546,2.7942,178.97,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273682148,2.7943,178.96,178.93,10.47415134]
["bitfinex-derivatives","SOLF0:USTF0",1730273683845,2.7942,178.97,178.93,10.47415134]
["bitfinex-derivatives","SOLF0:USTF0",1730273685156,2.7943,178.96,178.93,10.47415134]
["bitfinex-derivatives","SOLF0:USTF0",1730273685949,7.67945134,178.98,178.93,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273686554,2.86134438,179.0,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273686756,7.67945134,178.99,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273687858,2.82522936,179.0,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273688072,7.8654,179.02,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273688264,7.67945134,178.99,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273689269,2.7942,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273693168,2.7943,178.96,178.93,10.47425134]
["bitfinex-derivatives","SOLF0:USTF0",1730273694272,7.67945134,178.98,178.87,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730273694566,7.67945134,178.96,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273694969,2.7946,178.94,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273699267,2.7946,178.94,178.91,11.65945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273702272,7.67945134,178.96,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273702477,2.7945,178.95,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273703267,7.67945134,178.96,178.85,95.27004716]
["bitfinex-derivatives","SOLF0:USTF0",1730273703475,2.7949,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730273704979,7.67945134,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730273705572,10.47445134,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730273707569,2.7953,178.9,178.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273707776,2.7953,178.9,178.86,10.47535134]
["bitfinex-derivatives","SOLF0:USTF0",1730273707777,2.7953,178.9,178.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273709177,7.67945134,178.91,178.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730273709378,2.7951,178.91,178.87,14.45505134]
["bitfinex-derivatives","SOLF0:USTF0",1730273711976,10.47455134,178.91,178.87,14.45505134]
["bitfinex-derivatives","SOLF0:USTF0",1730273714576,2.7956,178.88,178.85,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1730273714782,2.7956,178.88,178.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273715583,10.47505134,178.88,178.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273716987,10.47485134,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730273718288,10.47485134,178.89,178.85,10.47535134]
["bitfinex-derivatives","SOLF0:USTF0",1730273724388,7.67945134,178.89,178.85,10.47535134]
["bitfinex-derivatives","SOLF0:USTF0",1730273724588,2.7956,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730273724984,2.7956,178.88,178.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273725185,2.7956,178.88,178.84,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730273727793,10.47505134,178.88,178.84,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730273728292,2.7957,178.87,178.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273729290,2.7957,178.87,178.84,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1730273730786,2.7957,178.87,178.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273731599,7.67945134,178.86,178.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273732295,10.47545134,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730273732493,7.67945134,178.84,178.81,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730273735003,10.47575134,178.84,178.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273735392,2.7963,178.84,178.81,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730273735599,10.47545134,178.85,178.81,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730273739800,2.7962,178.84,178.81,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730273743406,10.47565134,178.84,178.81,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730273748210,7.67945134,178.84,178.81,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730273749107,10.47565134,178.84,178.81,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730273749699,7.67945134,178.84,178.81,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730273751102,7.67945134,178.83,178.81,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730273751499,7.67945134,178.82,178.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730273751710,7.67945134,178.8,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273752008,7.67945134,178.8,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273752505,2.7757215,178.83,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273752701,7.67945134,178.81,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273753007,7.67945134,178.81,178.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273753398,7.67945134,178.81,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730273757602,7.67945134,178.8,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730273762607,7.67945134,178.8,178.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273762608,7.67945134,178.8,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730273762909,7.67945134,178.8,178.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273765912,7.67945134,178.8,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730273774427,7.67945134,178.78,178.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273774822,7.67945134,178.77,178.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1730273775028,10.47685134,178.76,178.72,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730273775221,7.67945134,178.74,178.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273775424,7.67945134,178.74,178.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273775830,7.67945134,178.74,178.69,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273776028,7.67945134,178.74,178.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273776228,7.67945134,178.74,178.7,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730273776430,7.67945134,178.74,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730273776728,7.67945134,178.74,178.7,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730273776928,7.67945134,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730273777335,10.47715134,178.74,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730273777626,10.47715134,178.74,178.68,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273778227,7.67945134,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730273778429,7.67945134,178.74,178.7,10.47775134]
["bitfinex-derivatives","SOLF0:USTF0",1730273778630,10.47705134,178.75,178.7,10.47775134]
["bitfinex-derivatives","SOLF0:USTF0",1730273778829,10.47705134,178.75,178.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273778830,7.67945134,178.76,178.72,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730273779024,10.49620462,178.78,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273779431,7.67945134,178.78,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273779633,7.67945134,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730273780023,7.67945134,178.76,178.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273780228,7.67945134,178.78,178.72,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273781236,10.47655134,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730273782633,10.47655134,178.78,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730273783736,7.67945134,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730273785242,7.67945134,178.75,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730273787542,7.67945134,178.75,178.73,2.73937029]
["bitfinex-derivatives","SOLF0:USTF0",1730273790444,7.67945134,178.75,178.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273790745,10.47705134,178.75,178.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273800556,10.47705134,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730273800850,10.47705134,178.75,178.71,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730273809162,2.7976,178.75,178.71,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730273809358,2.7976,178.75,178.71,14.41765134]
["bitfinex-derivatives","SOLF0:USTF0",1730273815161,2.7976,178.75,178.71,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730273815365,2.7976,178.75,178.71,14.41765134]
["bitfinex-derivatives","SOLF0:USTF0",1730273817669,2.83311275,178.79,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273817969,3.9158,178.82,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273817970,7.67945134,178.8,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273818274,10.47565134,178.84,178.79,10.47625134]
["bitfinex-derivatives","SOLF0:USTF0",1730273818471,10.47565134,178.84,178.79,14.41625134]
["bitfinex-derivatives","SOLF0:USTF0",1730273824079,7.67945134,178.84,178.79,14.41625134]
["bitfinex-derivatives","SOLF0:USTF0",1730273824277,2.7963,178.83,178.79,14.41625134]
["bitfinex-derivatives","SOLF0:USTF0",1730273829169,2.82688066,178.94,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273829376,130.19308867,178.98,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273829377,7.67945134,178.9,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273829575,3.7769,178.93,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273829775,2.7951,178.91,178.87,14.41515134]
["bitfinex-derivatives","SOLF0:USTF0",1730273830180,11.45635134,178.93,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273830379,2.7949,178.92,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273830572,2.7949,178.92,178.88,10.47495134]
["bitfinex-derivatives","SOLF0:USTF0",1730273832572,7.67945134,178.94,178.88,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273832774,2.7948,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730273833176,2.5283,178.97,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273833485,7.67945134,178.97,178.91,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273833683,7.67945134,178.97,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273834076,7.67945134,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730273834077,2.7944,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730273834272,2.7944,178.96,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273834586,10.47385134,178.96,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273835279,2.7945,178.95,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273835485,2.77084224,178.98,178.92,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273835784,10.47345134,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730273835985,7.67945134,178.99,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273837386,2.794,178.98,178.94,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730273837988,10.47345134,178.98,178.94,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730273838483,7.67945134,178.95,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273838685,10.47405134,178.95,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273839991,2.7947,178.94,178.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273841090,2.7947,178.94,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730273841091,2.7947,178.94,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273841292,2.79545802,179.01,178.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273841293,10.47435134,178.93,178.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273843696,7.67945134,178.91,178.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273843897,10.47455134,178.91,178.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273844288,2.7952,178.9,178.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273844787,7.67945134,178.95,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273845191,2.7948,178.93,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273845388,2.7948,178.93,178.89,10.47485134]
["bitfinex-derivatives","SOLF0:USTF0",1730273849399,7.67945134,178.95,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273849592,3.94,179.0,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273849794,7.67945134,178.96,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273850490,2.7948,178.93,178.89,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730273851292,2.7948,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730273851501,2.7948,178.93,178.89,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730273851701,2.795,178.92,178.89,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730273856014,2.795,178.92,178.9,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273860620,2.795,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730273860916,2.795,178.92,178.89,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730273861106,2.795,178.92,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273861311,7.67945134,178.92,178.81,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730273861511,2.7954,178.9,178.87,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273861716,2.7954,178.9,178.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273861917,7.67945134,178.92,178.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273862115,2.7951,178.91,178.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273862517,2.795,178.92,178.89,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273865809,7.67945134,178.94,178.88,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730273865810,2.7946,178.94,178.9,10.47455134]
["bitfinex-derivatives","SOLF0:USTF0",1730273872523,2.7945,178.95,178.92,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273872720,2.7945,178.95,178.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273873021,6.73545802,179.01,178.94,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730273873022,2.7941,178.98,178.94,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730273873223,7.67945134,178.99,178.94,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730273874318,2.7942,178.97,178.94,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730273875121,2.7941,178.98,178.94,10.47395134]
["bitfinex-derivatives","SOLF0:USTF0",1730273875623,7.67945134,178.99,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273875821,2.794,178.98,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273876223,2.794,178.98,178.96,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273879420,10.47345134,178.98,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730273880123,7.67945134,178.98,178.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273880326,2.7943,178.96,178.93,14.41415134]
["bitfinex-derivatives","SOLF0:USTF0",1730273880628,2.73819595,179.02,178.93,14.41415134]
["bitfinex-derivatives","SOLF0:USTF0",1730273880629,2.73819595,179.02,178.94,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273880929,2.7941,178.98,178.94,10.47405134]
["bitfinex-derivatives","SOLF0:USTF0",1730273881830,2.794,178.98,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730273882031,7.67945134,179.01,178.95,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273882225,2.7937,179.01,178.97,10.47355134]
["bitfinex-derivatives","SOLF0:USTF0",1730273882533,2.7937,179.01,178.97,14.41355134]
["bitfinex-derivatives","SOLF0:USTF0",1730273885536,10.47315134,179.0,178.97,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1730273886128,7.67945134,179.0,178.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273886933,7.67945134,178.99,178.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273887332,2.794,178.98,178.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273888630,2.794,178.98,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730273888833,2.794,178.98,178.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273889037,2.794,178.98,178.96,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273889439,2.7939,178.99,178.96,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273894242,2.7939,178.99,178.96,14.41375134]
["bitfinex-derivatives","SOLF0:USTF0",1730273895439,2.7941,178.97,178.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273896541,7.67945134,179.0,178.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273896842,2.794,178.98,178.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273898545,7.67945134,179.0,178.96,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273898846,1.2229,179.03,178.96,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273898847,2.7939,178.99,178.96,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273899541,7.67945134,179.02,178.96,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273899740,2.7937,179.0,178.96,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273899944,8.90235134,179.03,178.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273900644,2.7934,179.02,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730273900850,7.67945134,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273901038,7.67945134,179.04,179.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273902041,2.7933,179.03,179.0,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730273902244,2.7933,179.03,179.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273905142,2.7932,179.03,179.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273908453,2.7933,179.03,179.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273908650,2.7933,179.03,179.0,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273909549,2.7933,179.03,179.0,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730273909751,2.7933,179.03,179.0,14.41305134]
["bitfinex-derivatives","SOLF0:USTF0",1730273910750,2.7933,179.03,179.0,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273914753,7.67945134,179.06,179.0,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273914955,2.7934,179.02,179.0,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273917659,2.7933,179.03,179.0,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273917860,7.67945134,179.06,179.01,10.47295134]
["bitfinex-derivatives","SOLF0:USTF0",1730273918262,2.7931,179.04,179.01,10.47295134]
["bitfinex-derivatives","SOLF0:USTF0",1730273920154,7.67945134,179.06,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273920356,2.7929,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730273922066,2.7929,179.05,179.02,10.47275134]
["bitfinex-derivatives","SOLF0:USTF0",1730273923263,2.7931,179.04,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273926766,7.67945134,179.06,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273926958,7.67945134,179.05,179.0,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273928067,2.7935,179.02,179.0,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273929472,2.7935,179.02,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273930877,2.7932,179.03,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273937981,2.7932,179.03,179.0,14.41315134]
["bitfinex-derivatives","SOLF0:USTF0",1730273939776,7.67945134,179.05,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730273939777,2.7935,179.02,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730273939972,2.7935,179.02,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273940178,2.7935,179.02,178.99,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273940773,7.67945134,179.04,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273940975,2.7937,179.0,178.97,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273941175,7.67945134,179.02,178.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273941487,2.7938,178.99,178.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273958886,2.83198926,179.03,178.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273959091,2.7937,179.0,178.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273959692,1.2917,179.05,178.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273959894,2.7932,179.03,178.99,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730273960791,10.42712141,179.05,178.99,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730273960987,2.7934,179.02,178.99,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730273961191,2.5411,179.06,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273961390,2.7932,179.04,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730273961594,2.7932,179.04,179.0,10.47295134]
["bitfinex-derivatives","SOLF0:USTF0",1730273962192,2.7932,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730273964303,7.67945134,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730273964497,2.7932,179.03,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730273964703,2.7932,179.03,179.0,10.47305134]
["bitfinex-derivatives","SOLF0:USTF0",1730273965003,7.67945134,179.04,178.98,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273965491,7.67945134,179.04,178.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273966094,2.7935,179.02,178.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273966298,7.67945134,179.04,178.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273968205,2.7933,179.03,178.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273968405,7.67945134,179.04,178.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273969606,2.5478,179.06,178.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273969607,7.67945134,179.02,178.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273969803,7.67945134,179.02,178.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273971295,2.7937,179.0,178.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273972800,2.5478,179.06,178.98,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273973110,7.67945134,179.05,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273973302,2.7933,179.03,178.99,10.47315134]
["bitfinex-derivatives","SOLF0:USTF0",1730273973503,2.5478,179.06,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273973699,7.67945134,179.05,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273974209,2.5478,179.06,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273974412,7.67945134,179.05,178.99,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273975412,7.67945134,179.05,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730273975413,2.7932,179.03,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730273979614,2.5478,179.06,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273979807,7.67945134,179.05,179.01,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730273980202,7.67945134,179.02,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730273980508,7.67945134,179.0,178.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273981014,2.7938,178.99,178.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273982003,2.7938,178.99,178.95,10.47385134]
["bitfinex-derivatives","SOLF0:USTF0",1730273982204,2.7938,178.99,178.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730273995230,2.7938,178.99,178.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730273996528,7.67945134,178.97,178.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730273996921,2.7944,178.95,178.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730273997128,3.92,179.02,178.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730273997436,7.67945134,178.97,178.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730273997635,2.7943,178.96,178.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274002038,2.7948,178.93,178.91,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274002236,7.67945134,178.92,178.78,6.97571834]
["bitfinex-derivatives","SOLF0:USTF0",1730274002439,7.67945134,178.92,178.86,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274002636,7.67945134,178.91,178.86,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274002836,10.47465134,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730274004241,7.67945134,178.91,178.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274004543,2.7955,178.89,178.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274005836,2.7955,178.89,178.85,14.39545134]
["bitfinex-derivatives","SOLF0:USTF0",1730274006036,7.67945134,178.89,178.85,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274006238,2.7956,178.88,178.85,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274006732,2.7956,178.88,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274008043,2.7956,178.88,178.84,14.39545134]
["bitfinex-derivatives","SOLF0:USTF0",1730274008640,10.47505134,178.88,178.84,14.39545134]
["bitfinex-derivatives","SOLF0:USTF0",1730274012639,2.7956,178.88,178.84,14.39545134]
["bitfinex-derivatives","SOLF0:USTF0",1730274012947,10.47505134,178.88,178.84,14.39545134]
["bitfinex-derivatives","SOLF0:USTF0",1730274015442,3.92,178.93,178.81,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730274015645,10.47545134,178.86,178.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1730274016752,7.67945134,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730274024158,10.47545134,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730274025454,7.67945134,178.85,178.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274025759,7.67945134,178.85,178.79,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1730274025760,7.67945134,178.82,178.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730274028157,10.47585134,178.83,178.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730274029061,10.47585134,178.83,178.79,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730274029365,10.47585134,178.83,178.79,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730274031756,10.47585134,178.83,178.79,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730274032359,10.47595134,178.82,178.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730274032559,10.47595134,178.82,178.75,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730274032560,7.67945134,178.81,178.7,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730274032861,2.81337733,178.86,178.7,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730274032862,7.67945134,178.79,178.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274033070,7.67945134,178.79,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730274033361,2.7967,178.81,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730274033551,7.67945134,178.79,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730274033954,7.67945134,178.79,178.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730274034254,7.67945134,178.78,178.75,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730274035062,7.67945134,178.78,178.75,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730274035258,7.67945134,178.76,178.73,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730274035565,7.67945134,178.76,178.73,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730274035966,7.67945134,178.76,178.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730274036652,7.67945134,178.76,178.73,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730274038261,7.67945134,178.76,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274038262,7.67945134,178.74,178.7,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730274038452,7.67945134,178.74,178.56,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1730274038453,7.67945134,178.74,178.69,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274038766,3.94,178.8,178.69,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274038767,7.67945134,178.72,178.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730274039965,7.67945134,178.72,178.68,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730274045565,10.47755134,178.72,178.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730274046365,10.47755134,178.72,178.67,14.41825134]
["bitfinex-derivatives","SOLF0:USTF0",1730274048474,10.47755134,178.72,178.67,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274048769,10.47755134,178.72,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730274049269,2.7974,178.77,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730274049471,7.67945134,178.76,178.71,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274049966,10.47705134,178.75,178.7,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274050556,10.47705134,178.75,178.7,10.47765134]
["bitfinex-derivatives","SOLF0:USTF0",1730274053366,10.47705134,178.75,178.7,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274053567,10.47705134,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274053763,7.67945134,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274059172,7.67945134,178.74,178.71,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730274059874,10.47705134,178.75,178.71,14.41765134]
["bitfinex-derivatives","SOLF0:USTF0",1730274060367,2.7972,178.78,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730274060569,7.67945134,178.78,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274060769,3.7439,178.79,178.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274060770,7.67945134,178.79,178.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274061187,7.67945134,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730274061684,7.67945134,178.76,178.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730274061882,7.67945134,178.74,178.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730274062277,2.7976,178.75,178.71,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730274063294,2.7976,178.75,178.71,14.41755134]
["bitfinex-derivatives","SOLF0:USTF0",1730274064193,10.47695134,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730274064586,10.47695134,178.76,178.71,11.61945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274064587,2.7969,178.8,178.75,10.47685134]
["bitfinex-derivatives","SOLF0:USTF0",1730274064780,7.67945134,178.79,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274065288,7.67945134,178.79,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274065484,10.47655134,178.79,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730274066882,7.67945134,178.79,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274067087,10.47645134,178.79,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274067491,7.67945134,178.8,178.75,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274067690,7.67945134,178.8,178.76,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274069302,7.67945134,178.8,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730274071298,2.7971,178.79,178.75,14.41695134]
["bitfinex-derivatives","SOLF0:USTF0",1730274071497,7.67945134,178.78,178.75,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730274076796,2.7971,178.79,178.75,14.41695134]
["bitfinex-derivatives","SOLF0:USTF0",1730274077496,3.94,178.84,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730274077697,7.67945134,178.82,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730274077894,7.67945134,178.82,178.78,10.47655134]
["bitfinex-derivatives","SOLF0:USTF0",1730274078993,7.67945134,178.82,178.78,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274079192,2.7964,178.83,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730274080992,2.7962,178.84,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730274081190,77.8153205,179.19,178.8,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274081191,16.78,178.96,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274081397,7.67945134,178.87,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274082197,2.796,178.86,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730274082402,3.94,178.91,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274082403,7.67945134,178.88,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274083102,10.47505134,178.88,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730274083998,229.5876,179.0,178.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274084200,2.7948,178.93,178.89,10.47475134]
["bitfinex-derivatives","SOLF0:USTF0",1730274084407,2.7948,178.93,178.89,14.39475134]
["bitfinex-derivatives","SOLF0:USTF0",1730274085600,10.47425134,178.93,178.89,14.39475134]
["bitfinex-derivatives","SOLF0:USTF0",1730274085808,2.7949,178.92,178.89,14.39475134]
["bitfinex-derivatives","SOLF0:USTF0",1730274086405,7.67945134,178.92,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730274086600,10.47465134,178.91,178.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274086806,7.67945134,178.91,178.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274087000,7.67945134,178.91,178.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274087403,2.7953,178.9,178.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274087600,7.67945134,178.92,178.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274088407,2.7952,178.91,178.87,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1730274095312,7.67945134,178.9,178.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274095615,2.7957,178.87,178.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274096209,2.7959,178.86,178.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274097013,2.7957,178.87,178.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274099310,7.67945134,178.87,178.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274099515,2.796,178.86,178.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274099713,7.67945134,178.85,178.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274100608,7.67945134,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730274101011,7.67945134,178.85,178.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1730274101412,10.47555134,178.85,178.81,14.39605134]
["bitfinex-derivatives","SOLF0:USTF0",1730274102007,10.47555134,178.85,178.81,10.47605134]
["bitfinex-derivatives","SOLF0:USTF0",1730274102209,10.47555134,178.85,178.81,14.39605134]
["bitfinex-derivatives","SOLF0:USTF0",1730274102415,10.47555134,178.85,178.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730274102617,7.67945134,178.84,178.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730274103314,10.47555134,178.85,178.81,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730274106311,2.7962,178.84,178.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274108620,2.7962,178.84,178.81,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274109322,5.2101,178.93,178.81,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274109519,2.7959,178.86,178.82,10.47595134]
["bitfinex-derivatives","SOLF0:USTF0",1730274120726,2.7957,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730274120924,10.47515134,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730274122929,10.47515134,178.88,178.82,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274123128,10.47515134,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730274125525,2.7957,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730274127934,10.47515134,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730274128331,2.7957,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730274128633,7.67945134,178.89,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730274128839,2.7957,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730274129330,7.67945134,178.89,178.83,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274129529,10.47495134,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730274129732,10.47495134,178.89,178.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730274131326,2.7955,178.89,178.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730274131526,10.47495134,178.89,178.85,14.39535134]
["bitfinex-derivatives","SOLF0:USTF0",1730274133734,7.67945134,178.89,178.85,14.39535134]
["bitfinex-derivatives","SOLF0:USTF0",1730274134034,2.7956,178.88,178.85,14.39535134]
["bitfinex-derivatives","SOLF0:USTF0",1730274134536,2.7956,178.88,178.85,10.47535134]
["bitfinex-derivatives","SOLF0:USTF0",1730274136927,2.7956,178.88,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274137129,2.7956,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730274138737,2.7956,178.88,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274138937,2.7956,178.88,178.85,10.47535134]
["bitfinex-derivatives","SOLF0:USTF0",1730274140335,7.67945134,178.89,178.85,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274140540,10.47505134,178.88,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730274148640,2.7956,178.88,178.85,10.47545134]
["bitfinex-derivatives","SOLF0:USTF0",1730274149838,2.7959,178.86,178.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274150039,7.67945134,178.86,178.79,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730274150346,7.67945134,178.85,178.8,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274150548,2.7963,178.84,178.8,14.39615134]
["bitfinex-derivatives","SOLF0:USTF0",1730274150751,2.7963,178.84,178.81,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274151739,2.7963,178.84,178.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274151740,3.92,178.91,178.83,10.47575134]
["bitfinex-derivatives","SOLF0:USTF0",1730274151940,7.67945134,178.88,178.83,10.47575134]
["bitfinex-derivatives","SOLF0:USTF0",1730274152144,10.47525134,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730274152445,7.67945134,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730274153039,7.67945134,178.87,178.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1730274153242,2.7959,178.86,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730274153444,2.7959,178.86,178.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1730274155349,2.7959,178.86,178.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274157148,7.67945134,178.86,178.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274157739,2.796,178.85,178.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274160344,2.796,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730274160547,2.796,178.85,178.81,14.39605134]
["bitfinex-derivatives","SOLF0:USTF0",1730274165166,2.796,178.85,178.81,10.47605134]
["bitfinex-derivatives","SOLF0:USTF0",1730274165365,2.796,178.85,178.81,14.39605134]
["bitfinex-derivatives","SOLF0:USTF0",1730274166561,2.796,178.85,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730274167964,10.47535134,178.86,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730274174676,10.47535134,178.86,178.82,10.47595134]
["bitfinex-derivatives","SOLF0:USTF0",1730274178477,2.7959,178.86,178.82,10.47595134]
["bitfinex-derivatives","SOLF0:USTF0",1730274179985,2.7959,178.86,178.82,14.39595134]
["bitfinex-derivatives","SOLF0:USTF0",1730274180986,7.67945134,178.85,178.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730274186293,2.7964,178.83,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730274186484,2.7964,178.83,178.77,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274186485,7.67945134,178.82,178.77,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274187294,7.67945134,178.82,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730274189993,7.67945134,178.82,178.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274190194,7.67945134,178.82,178.78,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1730274190392,7.67945134,178.82,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730274191098,10.47605134,178.82,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730274191596,7.67945134,178.8,178.77,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730274194097,7.67945134,178.8,178.77,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730274194594,10.47615134,178.81,178.77,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730274196894,2.7968,178.8,178.77,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730274207309,2.797,178.79,178.76,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730274214413,110.8146309,178.85,178.76,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730274214615,2.7968,178.8,178.76,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730274216214,2.797,178.79,178.76,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730274216409,2.797,178.79,178.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274216817,2.7971,178.78,178.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274217016,2.7971,178.78,178.74,10.47715134]
["bitfinex-derivatives","SOLF0:USTF0",1730274217216,2.7971,178.78,178.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274218615,2.7971,178.78,178.74,10.47715134]
["bitfinex-derivatives","SOLF0:USTF0",1730274218815,2.7978,178.74,178.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274220118,2.7979,178.74,178.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274223012,2.7979,178.74,178.7,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730274223521,10.47735134,178.73,178.7,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730274225821,10.47755134,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730274226013,10.47755134,178.72,178.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274226822,10.47755134,178.72,178.69,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730274227821,7.67945134,178.72,178.69,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730274229521,7.67945134,178.72,178.59,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1730274229727,10.47755134,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730274231722,2.7978,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730274231924,10.47725134,178.74,178.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274236822,7.67945134,178.72,178.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274237121,7.67945134,178.72,178.69,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274237926,10.47745134,178.72,178.69,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730274238833,7.67945134,178.72,178.69,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730274241728,10.47785134,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730274241928,7.67945134,178.7,178.67,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1730274242133,7.67945134,178.7,178.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274242335,10.47795134,178.7,178.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274244023,7.67945134,178.71,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730274244936,7.67945134,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730274245138,7.67945134,178.73,178.68,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274245437,3.7624,178.79,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730274245625,7.67945134,178.76,178.71,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274245831,7.67945134,178.75,178.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274246032,7.67945134,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730274246438,10.47705134,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730274248234,7.67945134,178.75,178.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274248432,3.7624,178.79,178.71,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274248640,7.67945134,178.77,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274249039,10.47685134,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730274249643,10.47685134,178.77,178.72,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274249845,3.7624,178.79,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730274249846,7.67945134,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730274250043,10.47685134,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730274252745,2.7974,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730274252944,10.47685134,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730274253540,110.8146309,178.85,178.73,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274253840,7.67945134,178.78,178.74,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274254033,3.7445,178.84,178.75,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274254238,10.47615134,178.81,178.75,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274255045,2.7968,178.8,178.77,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730274256542,2.7973,178.77,178.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274257536,7.67945134,178.76,178.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274258146,10.47685134,178.76,178.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274263442,2.7974,178.76,178.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274263639,2.7976,178.75,178.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274264441,2.7976,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730274264646,2.7976,178.75,178.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274264846,10.47725134,178.74,178.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274265645,2.7979,178.73,178.69,10.47795134]
["bitfinex-derivatives","SOLF0:USTF0",1730274265852,7.67945134,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730274267257,7.67945134,178.72,178.68,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274267556,10.47765134,178.71,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274271553,7.67945134,178.71,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274271859,2.7984,178.7,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274281661,10.47785134,178.7,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274282953,7.67945134,178.7,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274283260,2.7985,178.69,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274288364,7.67945134,178.69,178.64,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274288663,2.7988,178.68,178.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274289657,2.7979,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730274289858,7.67945134,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730274290065,7.67945134,178.74,178.7,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730274290459,2.798,178.73,178.7,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730274290660,2.798,178.73,178.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274290861,7.7054,178.78,178.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274291256,7.67945134,178.75,178.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274291452,2.7978,178.74,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730274298462,2.7979,178.73,178.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274301561,2.7978,178.74,178.71,10.47765134]
["bitfinex-derivatives","SOLF0:USTF0",1730274302368,2.7978,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274303264,3.7854,178.78,178.61,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730274303265,2.7985,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730274303465,2.7985,178.7,178.64,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274303466,10.47795134,178.7,178.64,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274303671,7.67945134,178.73,178.67,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274303872,2.798,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730274304069,2.798,178.73,178.68,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274304371,2.798,178.73,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730274304667,2.7982,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730274305465,10.47765134,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730274308770,2.7985,178.69,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274313268,2.83723231,178.76,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274313469,10.47785134,178.7,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274313773,2.7984,178.7,178.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274317375,2.7985,178.69,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730274317674,2.7985,178.69,178.66,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730274319279,2.7985,178.69,178.66,14.39835134]
["bitfinex-derivatives","SOLF0:USTF0",1730274319673,2.7985,178.69,178.66,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730274325988,2.7988,178.68,178.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274326191,7.67945134,178.7,178.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274326593,2.7985,178.69,178.66,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1730274328282,7.67945134,178.69,178.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274328483,2.7987,178.68,178.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274328989,10.47805134,178.69,178.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274329894,10.47805134,178.69,178.66,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1730274338302,7.67945134,178.68,178.61,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730274338600,2.799,178.66,178.62,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274339494,2.799,178.66,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730274340288,2.799,178.66,178.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274341803,2.799,178.66,178.63,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1730274342704,10.47845134,178.66,178.63,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1730274343803,2.7991,178.65,178.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274349606,7.67945134,178.65,178.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274349815,2.7993,178.64,178.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274354809,2.7993,178.64,178.59,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274355012,2.7993,178.64,178.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274355915,7.67945134,178.64,178.58,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274356109,2.7995,178.63,178.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274356513,2.7997,178.62,178.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274357221,2.7997,178.62,178.59,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730274358113,2.7997,178.62,178.57,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1730274358422,7.67945134,178.61,178.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274358626,10.53804062,178.61,178.53,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730274358919,2.8001,178.6,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730274359811,7.67945134,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730274360108,10.47925134,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730274361717,7.67945134,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730274362312,7.67945134,178.59,178.56,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730274362515,7.67945134,178.58,178.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274364026,7.67945134,178.58,178.56,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730274364722,7.67945134,178.58,178.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274365114,7.67945134,178.59,178.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274366127,7.67945134,178.59,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730274368029,7.67945134,178.59,178.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274368228,7.67945134,178.59,178.56,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730274369823,7.67945134,178.58,178.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274370630,7.67945134,178.58,178.56,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730274370935,7.67945134,178.58,178.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274372233,7.67945134,178.58,178.56,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1730274373521,7.67945134,178.58,178.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274373728,7.67945134,178.58,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730274375728,7.67945134,178.61,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730274376323,10.47935134,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730274376539,7.67945134,178.6,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730274377722,2.79253328,178.62,178.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274377926,7.67945134,178.57,178.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274378328,7.67945134,178.57,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730274378730,7.67945134,178.56,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730274379027,7.67945134,178.56,178.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274379632,7.67945134,178.56,178.54,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1730274381337,7.67945134,178.56,178.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274381735,7.67945134,178.56,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730274385750,2.8016,178.5,178.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274385949,7.67945134,178.5,178.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274386653,7.67945134,178.5,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730274387254,7.67945134,178.5,178.48,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730274387852,7.67945134,178.5,178.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274388052,3.7032,178.56,178.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274388053,10.48105134,178.49,178.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274388261,7.67945134,178.49,178.41,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1730274388456,7.67945134,178.47,178.42,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274388753,7.67945134,178.47,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274389157,2.8024,178.45,178.4,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730274389355,7.67945134,178.45,178.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274389661,7.67945134,178.46,178.41,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274389851,3.92,178.53,178.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274390055,7.67945134,178.48,178.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274390255,7.67945134,178.48,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730274390455,7.67945134,178.48,178.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274390757,7.67945134,178.48,178.45,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274391052,3.92,178.53,178.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274391252,7.67945134,178.49,178.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274391456,7.67945134,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274392360,3.7032,178.56,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274392557,7.67945134,178.51,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274393059,7.67945134,178.5,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730274393860,7.67945134,178.5,178.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274394262,7.67945134,178.48,178.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274394657,7.67945134,178.48,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274395064,7.67945134,178.48,178.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274395260,7.67945134,178.51,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274395763,7.67945134,178.51,178.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274395764,7.6232,178.56,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274395967,7.67945134,178.53,178.47,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274396964,2.8007,178.55,178.52,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730274397157,7.67945134,178.54,178.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274398364,7.67945134,178.54,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730274404666,7.67945134,178.52,178.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274404865,7.67945134,178.49,178.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274405067,3.7032,178.56,178.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274405068,7.67945134,178.51,178.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274405270,7.67945134,178.52,178.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730274405470,7.67945134,178.52,178.47,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274405665,7.67945134,178.53,178.47,11.59945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274407068,7.67945134,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730274407274,10.48045134,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730274408778,7.67945134,178.53,178.49,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274408973,7.67945134,178.55,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730274409372,10.48025134,178.55,178.49,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274409572,10.48025134,178.55,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730274410567,3.7032,178.56,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730274410568,7.67945134,178.56,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730274411376,7.67945134,178.54,178.4,81.86988886]
["bitfinex-derivatives","SOLF0:USTF0",1730274411577,7.67945134,178.52,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274411772,7.67945134,178.52,178.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274412682,7.67945134,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730274414177,7.67945134,178.52,178.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274414381,7.67945134,178.5,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730274415182,7.67945134,178.5,178.47,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730274416488,10.48085134,178.51,178.47,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730274417586,10.48085134,178.51,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730274419590,7.67945134,178.55,178.5,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274419783,7.67945134,178.55,178.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274420087,7.67945134,178.55,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730274420282,7.67945134,178.54,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730274422289,4.08,178.62,178.53,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274422490,7.67945134,178.57,178.52,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274422880,7.67945134,178.55,178.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274423390,7.67945134,178.54,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730274424486,10.48065134,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730274424989,7.67945134,178.51,178.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274425189,10.48085134,178.51,178.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274425489,7.67945134,178.49,178.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274425690,10.48155134,178.47,178.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274425897,7.67945134,178.47,178.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274426189,7.67945134,178.47,178.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274426392,7.67945134,178.47,178.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274427286,7.67945134,178.48,178.43,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274427483,2.4945,178.52,178.43,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274427793,7.67945134,178.48,178.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274428694,7.67945134,178.46,178.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274429290,10.48165134,178.46,178.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274429491,2.4945,178.52,178.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274429792,7.67945134,178.46,178.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274429986,7.67945134,178.46,178.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274430182,7.67945134,178.45,178.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274430785,7.67945134,178.45,178.42,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730274431894,7.67945134,178.43,178.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274432193,7.67945134,178.42,178.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274433998,2.8022,178.46,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730274434195,7.67945134,178.47,178.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274434594,10.48145134,178.47,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274434798,7.67945134,178.47,178.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274435292,7.67945134,178.45,178.42,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274435805,7.67945134,178.45,178.4,11.75945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274436996,7.67945134,178.45,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274440804,7.67945134,178.45,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730274441003,7.67945134,178.45,178.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274441693,7.67945134,178.45,178.42,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274442007,10.48205134,178.43,178.39,14.56255134]
["bitfinex-derivatives","SOLF0:USTF0",1730274442305,6.83110229,178.49,178.33,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730274442306,7.67945134,178.4,178.33,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730274442604,7.67945134,178.4,178.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274442805,7.67945134,178.41,178.35,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274442999,6.83110229,178.49,178.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274443000,2.75110229,178.49,178.38,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274443206,7.67945134,178.45,178.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274443401,7.67945134,178.44,178.38,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274443908,2.83242947,178.49,178.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274443909,7.67945134,178.42,178.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274444294,10.48215134,178.43,178.38,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274444902,2.8022,178.46,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730274445102,7.67945134,178.44,178.38,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274445408,7.67945134,178.44,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730274445601,7.67945134,178.44,178.38,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274445803,7.67945134,178.44,178.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274446101,4.1,178.5,178.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274446302,7.67945134,178.47,178.42,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274447108,7.67945134,178.47,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274447804,7.67945134,178.47,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730274449102,7.67945134,178.47,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730274451503,7.67945134,178.46,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730274452007,7.67945134,178.46,178.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274452604,7.67945134,178.46,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274452901,7.67945134,178.46,178.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274453208,7.67945134,178.43,178.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274453506,7.67945134,178.43,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730274454398,10.48175134,178.45,178.39,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274454609,10.48175134,178.45,178.41,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730274456307,7.67945134,178.46,178.4,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274456501,7.67945134,178.48,178.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274456908,10.48135134,178.48,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730274457905,7.67945134,178.46,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730274458303,7.67945134,178.45,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730274459208,7.67945134,178.46,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730274460606,7.67945134,178.45,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730274462414,2.4945,178.52,178.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274462616,7.67945134,178.48,178.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274463414,10.48135134,178.48,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730274463617,10.48135134,178.48,178.42,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274463810,7.67945134,178.47,178.42,11.77945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274464521,7.67945134,178.47,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730274466504,10.48145134,178.47,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730274467420,7.67945134,178.45,178.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274467717,7.67945134,178.43,178.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730274469215,7.67945134,178.43,178.39,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730274469518,7.67945134,178.43,178.39,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730274469519,10.48205134,178.43,178.39,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1730274470410,10.48205134,178.43,178.39,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730274470614,7.67945134,178.41,178.39,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730274474529,7.67945134,178.42,178.39,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730274476117,123.14022848,178.56,178.41,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274476317,7.67945134,178.49,178.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274476514,2.8023,178.46,178.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274476720,7.67945134,178.47,178.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274477127,7.67945134,178.47,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274478424,7.67945134,178.46,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274479025,7.67945134,178.46,178.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274479622,7.67945134,178.46,178.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730274479823,7.67945134,178.45,178.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730274481124,7.67945134,178.46,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274481929,7.67945134,178.49,178.45,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274483332,10.48115134,178.49,178.45,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274484236,3.929,178.53,178.43,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274484433,3.929,178.53,178.45,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274484636,7.67945134,178.51,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730274485632,7.67945134,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274485828,7.67945134,178.49,178.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730274486129,7.67945134,178.48,178.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730274487429,7.67945134,178.49,178.47,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730274487828,7.67945134,178.48,178.47,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730274488632,7.67945134,178.48,178.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730274490233,7.67945134,178.48,178.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274490831,7.67945134,178.48,178.46,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730274491341,7.67945134,178.48,178.46,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274493534,7.67945134,178.48,178.45,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274493739,7.67945134,178.48,178.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730274494436,7.67945134,178.48,178.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274494633,7.67945134,178.48,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274495237,7.67945134,178.48,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730274495536,3.929,178.53,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730274495734,7.67945134,178.47,178.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274495941,7.67945134,178.48,178.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1730274496539,7.67945134,178.48,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274497734,7.67945134,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274498044,7.67945134,178.49,178.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274498236,7.67945134,178.51,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274498436,7.67945134,178.51,178.47,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730274498736,7.67945134,178.51,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274499738,7.67945134,178.51,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730274500138,7.67945134,178.51,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274500338,7.67945134,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730274500740,7.67945134,178.51,178.46,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274500943,7.67945134,178.5,178.45,11.79945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274501139,7.67945134,178.5,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730274503344,7.67945134,178.48,178.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274503544,7.67945134,178.48,178.42,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274503740,7.67945134,178.48,178.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274504643,10.48135134,178.48,178.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274504846,7.67945134,178.48,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274506248,7.67945134,178.47,178.44,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730274506647,7.67945134,178.45,178.39,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730274506844,7.67945134,178.45,178.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274507239,7.67945134,178.45,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730274508346,7.67945134,178.43,178.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274508846,2.74334933,178.5,178.37,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274508847,10.48235134,178.42,178.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274510645,1.3208,178.47,178.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274510850,2.8022,178.46,178.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274511050,7.67945134,178.45,178.4,7.67945134]
["bitfinex-derivatives","SOLF0:USTF0",1730274511242,7.67945134,178.45,178.41,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730274511440,7.67945134,178.42,178.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274511948,7.67945134,178.42,178.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730274512145,7.67945134,178.42,178.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274513240,7.67945134,178.42,178.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730274518756,7.67945134,178.42,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730274518957,7.67945134,178.42,178.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730274519344,7.67945134,178.4,178.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274519549,7.67945134,178.38,178.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274520356,7.67945134,178.38,178.34,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730274520657,7.67945134,178.38,178.36,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730274523349,7.75670216,178.37,178.26,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274523550,1.3297,178.39,178.28,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274523751,7.75670216,178.34,178.31,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730274524562,7.75670216,178.34,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730274524854,7.75670216,178.34,178.29,12.07670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274525055,7.75670216,178.34,178.31,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730274526648,7.75670216,178.34,178.32,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730274526958,7.75670216,178.34,178.24,6.89927103]
["bitfinex-derivatives","SOLF0:USTF0",1730274527161,7.75670216,178.34,178.31,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730274529859,5.6497,178.39,178.33,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730274530056,7.75670216,178.35,178.33,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730274530257,7.75670216,178.35,178.31,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274530458,7.75670216,178.35,178.32,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730274531061,7.75670216,178.35,178.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274531254,7.75670216,178.35,178.32,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730274532355,7.75670216,178.35,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730274532552,7.75670216,178.35,178.31,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274532759,7.75670216,178.37,178.32,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274533159,7.75670216,178.35,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730274533357,7.75670216,178.35,178.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730274533564,7.75670216,178.35,178.29,12.07670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274533861,7.75670216,178.35,178.31,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730274535651,7.75670216,178.35,178.33,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730274536862,7.75670216,178.35,178.29,12.07670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274537058,7.75670216,178.35,178.31,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274538759,7.75670216,178.35,178.34,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730274539860,7.75670216,178.35,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730274541661,7.75670216,178.36,178.35,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730274546477,1.3297,178.39,178.36,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730274546668,7.75670216,178.37,178.32,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274547063,7.75670216,178.37,178.34,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730274547772,7.75670216,178.37,178.32,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274547972,1.3297,178.39,178.32,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274548280,7.75670216,178.38,178.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730274548477,7.75670216,178.39,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730274549770,7.75670216,178.39,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730274550577,2.8028,178.42,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730274550775,7.75670216,178.4,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730274552671,7.75670216,178.4,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730274553373,7.75670216,178.42,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730274553575,7.75670216,178.43,178.38,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274554174,7.75670216,178.43,178.4,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730274554379,7.75670216,178.43,178.38,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274554782,7.75670216,178.43,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730274556181,7.75670216,178.44,178.39,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274558476,7.75670216,178.44,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730274558684,7.75670216,178.44,178.4,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274558982,14.28059959,178.59,178.42,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274558983,7.75670216,178.47,178.42,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274559372,7.75670216,178.46,178.42,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274559773,7.75670216,178.46,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274564787,10.55880216,178.46,178.42,10.55940216]
["bitfinex-derivatives","SOLF0:USTF0",1730274565091,7.75670216,178.46,178.42,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274566388,7.75670216,178.46,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730274569885,7.75670216,178.46,178.42,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274570087,7.75670216,178.47,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274571179,7.75670216,178.46,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274571993,2.8018,178.48,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274572190,7.75670216,178.47,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274574194,10.55870216,178.47,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274577190,7.75670216,178.47,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274578694,10.55870216,178.47,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730274582899,2.84629592,178.5,178.44,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274583104,10.55860216,178.48,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730274583405,10.55860216,178.48,178.43,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274583606,10.55860216,178.48,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730274583995,7.75670216,178.48,178.43,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274584196,2.8018,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730274584396,7.75670216,178.48,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730274586299,1.3443,178.54,178.45,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274586507,7.75670216,178.52,178.45,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274586707,7.75670216,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730274587003,2.801,178.53,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730274587201,7.75670216,178.53,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730274587704,7.75670216,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730274588500,2.8009,178.54,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730274588700,9.09750216,178.55,178.5,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274589403,10.55740216,178.55,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730274589598,7.75670216,178.55,178.5,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274590001,7.75670216,178.55,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730274591498,7.75670216,178.56,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730274592110,10.55730216,178.56,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730274592909,10.55710216,178.57,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730274593809,7.75670216,178.57,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730274594007,7.75670216,178.54,178.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274594210,7.75670216,178.48,178.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274594509,7.75670216,178.47,178.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274595806,7.75670216,178.47,178.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730274596108,10.55880216,178.47,178.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274596311,7.75670216,178.47,178.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274596714,10.55900216,178.45,178.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274597011,7.75670216,178.45,178.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274598914,7.75670216,178.45,178.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730274600619,2.802,178.47,178.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1730274600807,7.75670216,178.46,178.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274601117,7.75670216,178.46,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730274601321,7.75670216,178.44,178.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274601610,2.75247098,178.49,178.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274601817,130.52120289,178.54,178.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274602007,7.75670216,178.47,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730274602412,10.55850216,178.48,178.43,10.55920216]
["bitfinex-derivatives","SOLF0:USTF0",1730274602611,2.8016,178.5,178.43,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274602810,10.55830216,178.5,178.45,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274603208,10.55830216,178.5,178.45,11.87670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274603813,7.75670216,178.5,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730274604316,10.55820216,178.5,178.45,14.67890216]
["bitfinex-derivatives","SOLF0:USTF0",1730274604717,7.75670216,178.51,178.46,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274604914,7.75670216,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730274604915,10.55810216,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730274605117,7.75670216,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730274605719,7.75670216,178.53,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730274606418,2.8012,178.52,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730274607919,2.8012,178.52,178.48,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274608309,2.8008,178.55,178.51,10.55800216]
["bitfinex-derivatives","SOLF0:USTF0",1730274608509,2.79696042,178.61,178.51,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274608510,2.5547,178.6,178.51,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274608816,7.75670216,178.57,178.51,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274609011,2.8007,178.56,178.52,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274609210,2.8007,178.56,178.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274610019,2.8013,178.52,178.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274610209,10.55800216,178.52,178.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274610409,7.75670216,178.53,178.49,10.55820216]
["bitfinex-derivatives","SOLF0:USTF0",1730274610609,7.75670216,178.54,178.49,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274611115,7.75670216,178.54,178.49,10.55830216]
["bitfinex-derivatives","SOLF0:USTF0",1730274611815,10.55760216,178.54,178.49,10.55830216]
["bitfinex-derivatives","SOLF0:USTF0",1730274612424,2.8007,178.56,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730274612623,7.75670216,178.55,178.49,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274613711,2.8009,178.54,178.49,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274613917,7.75670216,178.55,178.51,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274614117,7.75670216,178.56,178.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274614317,7.75670216,178.56,178.52,11.87670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274614921,2.5547,178.6,178.52,11.87670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274614922,7.75670216,178.57,178.52,11.87670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274615127,7.75670216,178.58,178.53,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274615621,10.55710216,178.58,178.53,10.55760216]
["bitfinex-derivatives","SOLF0:USTF0",1730274615814,2.5547,178.6,178.53,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274616019,7.75670216,178.59,178.55,10.55740216]
["bitfinex-derivatives","SOLF0:USTF0",1730274616228,7.75670216,178.59,178.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274617122,10.55680216,178.59,178.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274618923,1.2398,178.6,178.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274618924,11.79640216,178.6,178.56,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730274620229,10.55660216,178.6,178.56,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730274621322,7.75670216,178.6,178.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274621528,10.55650216,178.61,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730274623128,7.75670216,178.61,178.56,11.87670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274623325,10.55630216,178.62,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730274623727,2.7998,178.61,178.57,10.55710216]
["bitfinex-derivatives","SOLF0:USTF0",1730274624323,7.75670216,178.62,178.57,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274624521,7.75670216,178.62,178.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274624522,2.7995,178.63,178.59,10.55660216]
["bitfinex-derivatives","SOLF0:USTF0",1730274624720,2.7995,178.63,178.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730274624929,10.55610216,178.64,178.6,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730274625132,10.55610216,178.64,178.6,14.79650216]
["bitfinex-derivatives","SOLF0:USTF0",1730274627129,10.55610216,178.64,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730274628528,2.7994,178.64,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730274629929,2.7994,178.64,178.61,10.55640216]
["bitfinex-derivatives","SOLF0:USTF0",1730274630826,10.55590216,178.65,178.61,10.55640216]
["bitfinex-derivatives","SOLF0:USTF0",1730274631031,7.75670216,178.64,178.6,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730274631438,7.75670216,178.65,178.61,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274632134,2.7993,178.64,178.61,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274634141,7.75670216,178.65,178.61,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274634338,7.75670216,178.67,178.62,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274634943,10.55560216,178.67,178.62,10.55620216]
["bitfinex-derivatives","SOLF0:USTF0",1730274635537,2.799,178.66,178.62,10.55620216]
["bitfinex-derivatives","SOLF0:USTF0",1730274636739,2.799,178.66,178.63,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730274638344,7.75670216,178.67,178.63,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730274638535,10.55560216,178.67,178.63,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730274640944,2.7989,178.67,178.63,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730274641147,2.7989,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730274641341,2.7989,178.67,178.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730274644844,2.7989,178.67,178.64,14.79590216]
["bitfinex-derivatives","SOLF0:USTF0",1730274648442,4.18124415,178.7,178.65,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274648443,2.7986,178.69,178.65,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274648749,2.7986,178.69,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274649139,2.7984,178.7,178.67,10.55550216]
["bitfinex-derivatives","SOLF0:USTF0",1730274649347,7.75670216,178.73,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274649746,2.7982,178.71,178.68,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730274649947,2.7982,178.71,178.68,14.79530216]
["bitfinex-derivatives","SOLF0:USTF0",1730274652946,2.7982,178.71,178.68,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730274653151,2.7982,178.71,178.57,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730274653152,10.55520216,178.69,178.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730274654258,10.55520216,178.69,178.57,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730274654259,7.75670216,178.69,178.57,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730274654552,7.75670216,178.69,178.64,10.55590216]
["bitfinex-derivatives","SOLF0:USTF0",1730274654553,2.7988,178.68,178.64,10.55590216]
["bitfinex-derivatives","SOLF0:USTF0",1730274654742,2.7988,178.68,178.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730274657649,2.7988,178.68,178.65,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274659349,7.75670216,178.7,178.65,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274659655,2.7985,178.69,178.65,14.73570216]
["bitfinex-derivatives","SOLF0:USTF0",1730274660445,7.75670216,178.7,178.65,14.73570216]
["bitfinex-derivatives","SOLF0:USTF0",1730274660446,10.55510216,178.7,178.65,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274660651,10.55510216,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730274660945,10.55510216,178.7,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274660946,2.7984,178.7,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274661151,8.99970216,178.72,178.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730274661353,7.75670216,178.69,178.65,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274661952,7.75670216,178.71,178.65,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274662149,8.99970216,178.72,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274662547,2.7983,178.71,178.67,10.55550216]
["bitfinex-derivatives","SOLF0:USTF0",1730274663143,2.7983,178.71,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274665956,10.55480216,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730274666756,2.7981,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730274666960,2.7981,178.72,178.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730274667145,7.75670216,178.73,178.69,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730274667352,2.6119,178.77,178.69,14.73520216]
["bitfinex-derivatives","SOLF0:USTF0",1730274667750,7.75670216,178.75,178.69,14.73520216]
["bitfinex-derivatives","SOLF0:USTF0",1730274668646,7.75670216,178.75,178.69,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274668849,7.75670216,178.76,178.71,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274669646,2.7978,178.74,178.71,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274670561,10.55450216,178.74,178.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730274671059,2.7978,178.74,178.7,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730274671255,10.55450216,178.74,178.7,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730274676363,2.7978,178.74,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730274676563,2.7978,178.74,178.7,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274677469,2.7978,178.74,178.7,14.73500216]
["bitfinex-derivatives","SOLF0:USTF0",1730274679970,7.75670216,178.75,178.7,14.73500216]
["bitfinex-derivatives","SOLF0:USTF0",1730274680172,2.7979,178.73,178.7,14.73500216]
["bitfinex-derivatives","SOLF0:USTF0",1730274682980,7.75670216,178.75,178.7,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274683176,2.7977,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274686172,2.7977,178.74,178.7,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730274686868,2.7977,178.74,178.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730274687065,2.7977,178.74,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730274687476,10.55430216,178.75,178.71,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274687677,2.7976,178.75,178.71,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274688073,2.76892634,178.79,178.71,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274688273,7.75670216,178.79,178.73,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274688473,7.75670216,178.77,178.72,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274689278,2.7974,178.76,178.73,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730274689583,7.75670216,178.76,178.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730274689781,7.75670216,178.76,178.7,11.93670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274690081,2.7979,178.74,178.71,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730274691975,2.7979,178.74,178.71,10.55470216]
["bitfinex-derivatives","SOLF0:USTF0",1730274692374,7.75670216,178.77,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730274692375,2.7976,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730274692779,1.3346,178.81,178.73,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274692780,7.75670216,178.78,178.73,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274692973,2.7975,178.76,178.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274696083,2.7974,178.77,178.74,14.67440216]
["bitfinex-derivatives","SOLF0:USTF0",1730274696274,7.75670216,178.79,178.74,11.87670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274696784,7.75670216,178.79,178.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274697279,4.19783419,178.81,178.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274697484,7.75670216,178.78,178.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274697785,7.75670216,178.8,178.74,11.87670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274698181,2.7974,178.76,178.74,11.87670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274703194,2.7974,178.76,178.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274703488,7.75670216,178.76,178.63,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730274703681,4.12,178.8,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274703682,7.75670216,178.74,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274703886,2.7982,178.72,178.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274717801,7.75670216,178.73,178.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730274718103,7.75670216,178.73,178.69,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730274718104,10.55470216,178.73,178.69,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730274722801,7.75670216,178.73,178.69,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730274723003,2.798,178.72,178.69,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730274723407,7.75670216,178.7,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730274723612,7.75670216,178.7,178.63,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1730274723613,7.75670216,178.69,178.63,11.65710216]
["bitfinex-derivatives","SOLF0:USTF0",1730274723909,7.75670216,178.69,178.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274724405,2.7988,178.68,178.64,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730274725899,2.7988,178.68,178.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274729316,2.7986,178.69,178.65,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730274731512,7.75670216,178.7,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274731819,2.7988,178.68,178.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274733218,7.75670216,178.69,178.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274733421,10.55530216,178.69,178.65,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730274735518,10.55550216,178.68,178.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274736418,10.55580216,178.66,178.62,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730274736617,10.55580216,178.66,178.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274737320,10.55580216,178.66,178.62,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730274737520,2.7991,178.65,178.62,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730274738119,7.75670216,178.66,178.62,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730274738322,10.55570216,178.66,178.62,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730274739526,10.55570216,178.66,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730274741916,2.799,178.66,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730274742113,10.55570216,178.66,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730274742322,10.55570216,178.66,178.61,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730274742323,2.7991,178.65,178.61,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730274742619,7.75670216,178.66,178.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730274743427,7.75670216,178.66,178.61,11.83670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274743622,7.75670216,178.7,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274744125,10.569397,178.7,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274744329,2.7986,178.69,178.64,10.55590216]
["bitfinex-derivatives","SOLF0:USTF0",1730274744628,10.569397,178.7,178.64,10.55590216]
["bitfinex-derivatives","SOLF0:USTF0",1730274744927,2.7987,178.68,178.64,10.55590216]
["bitfinex-derivatives","SOLF0:USTF0",1730274745733,2.7987,178.68,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730274745918,7.75670216,178.67,178.61,11.83670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274746321,7.75670216,178.65,178.6,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274746521,7.75670216,178.65,178.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730274746726,7.75670216,178.66,178.61,11.81670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274748124,4.1569112,178.71,178.63,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274748125,7.75670216,178.69,178.63,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274748627,2.7988,178.68,178.63,10.55610216]
["bitfinex-derivatives","SOLF0:USTF0",1730274749522,2.7988,178.68,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730274753026,7.75670216,178.7,178.65,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274753233,2.7985,178.69,178.65,10.55570216]
["bitfinex-derivatives","SOLF0:USTF0",1730274753448,2.7985,178.69,178.65,14.61570216]
["bitfinex-derivatives","SOLF0:USTF0",1730274755439,2.7987,178.68,178.65,14.61570216]
["bitfinex-derivatives","SOLF0:USTF0",1730274759936,1.3074,178.71,178.65,11.81670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274760137,7.75670216,178.71,178.66,10.55560216]
["bitfinex-derivatives","SOLF0:USTF0",1730274760442,7.75670216,178.71,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274761343,2.7985,178.69,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274761939,4.06,178.74,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274762140,7.75670216,178.73,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274762541,7.75670216,178.72,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274762942,2.7982,178.71,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274764149,7.75670216,178.69,178.62,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1730274764349,7.75670216,178.69,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730274765253,2.7988,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730274765951,7.75670216,178.69,178.63,11.81670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274767257,2.7987,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730274768254,2.7987,178.68,178.64,10.55590216]
["bitfinex-derivatives","SOLF0:USTF0",1730274770368,5.2906,178.73,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274770563,2.7983,178.71,178.66,10.55550216]
["bitfinex-derivatives","SOLF0:USTF0",1730274770861,2.7983,178.71,178.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730274770862,2.7983,178.71,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274771061,4.06,178.76,178.69,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274771260,4.06,178.76,178.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730274771261,138.12024449,178.75,178.7,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274772161,2.7979,178.73,178.7,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274772559,2.7979,178.73,178.69,10.55510216]
["bitfinex-derivatives","SOLF0:USTF0",1730274774458,2.7979,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730274774459,10.55460216,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730274778671,10.55480216,178.72,178.67,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730274778967,7.75670216,178.72,178.67,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730274779161,2.7983,178.71,178.67,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730274780367,7.75670216,178.7,178.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730274780564,7.75670216,178.7,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274780965,2.7987,178.68,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274781372,2.7987,178.68,178.64,10.55590216]
["bitfinex-derivatives","SOLF0:USTF0",1730274781572,2.7987,178.68,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274783168,7.75670216,178.7,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274783375,2.7986,178.69,178.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730274783574,7.75670216,178.71,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274783770,7.75670216,178.71,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274784071,10.55470216,178.73,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274784371,7.75670216,178.73,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274784879,7.75670216,178.73,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274785265,7.75670216,178.73,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730274786471,7.75670216,178.73,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730274787275,2.7981,178.72,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730274787480,1.2227,178.74,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730274787481,7.75670216,178.73,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730274788279,10.55460216,178.73,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730274788681,7.75670216,178.73,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274788879,2.7982,178.71,178.67,10.55540216]
["bitfinex-derivatives","SOLF0:USTF0",1730274789084,7.75670216,178.73,178.67,10.55540216]
["bitfinex-derivatives","SOLF0:USTF0",1730274789584,2.7982,178.72,178.67,10.55540216]
["bitfinex-derivatives","SOLF0:USTF0",1730274790389,7.75670216,178.72,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274790576,2.7983,178.71,178.66,10.55560216]
["bitfinex-derivatives","SOLF0:USTF0",1730274790883,7.75670216,178.7,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274791187,7.75670216,178.7,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274791878,2.7986,178.69,178.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1730274792185,7.75670216,178.7,178.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1730274792386,10.55510216,178.7,178.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1730274793687,10.55510216,178.7,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274794380,7.75670216,178.7,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274794586,2.7987,178.68,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274795186,7.75670216,178.7,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274795389,7.75670216,178.68,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274798187,5.3536,178.73,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274798188,2.7985,178.7,178.66,10.55570216]
["bitfinex-derivatives","SOLF0:USTF0",1730274798486,7.75670216,178.71,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274798688,2.7986,178.69,178.65,14.57580216]
["bitfinex-derivatives","SOLF0:USTF0",1730274800385,2.7986,178.69,178.65,10.55580216]
["bitfinex-derivatives","SOLF0:USTF0",1730274800684,2.7986,178.69,178.65,14.57580216]
["bitfinex-derivatives","SOLF0:USTF0",1730274803388,10.55500216,178.71,178.66,10.55560216]
["bitfinex-derivatives","SOLF0:USTF0",1730274804288,10.55500216,178.71,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274804490,10.55500216,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730274805693,2.7985,178.7,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274808398,7.75670216,178.69,178.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730274808582,7.75670216,178.68,178.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274809491,2.7989,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730274809700,7.75670216,178.66,178.63,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730274811702,7.75670216,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730274812201,7.75670216,178.66,178.62,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730274814396,7.75670216,178.66,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730274814594,10.55600216,178.64,178.57,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730274814800,10.55600216,178.64,178.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730274815593,7.75670216,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730274816102,7.75670216,178.61,178.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730274816303,7.75670216,178.61,178.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730274816505,10.55630216,178.62,178.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730274816803,2.7995,178.63,178.58,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730274818500,1.3153,178.67,178.6,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274818801,2.7992,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730274819199,2.7992,178.65,178.6,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274819400,2.7992,178.65,178.6,10.55660216]
["bitfinex-derivatives","SOLF0:USTF0",1730274820207,2.7992,178.65,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730274820408,2.7992,178.65,178.6,10.55660216]
["bitfinex-derivatives","SOLF0:USTF0",1730274820809,2.7992,178.65,178.61,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274822310,7.75670216,178.66,178.61,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274822512,7.75670216,178.66,178.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730274823307,7.75670216,178.66,178.62,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730274824011,2.799,178.67,178.63,10.55610216]
["bitfinex-derivatives","SOLF0:USTF0",1730274824399,1.2278,178.76,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274824605,10.55520216,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730274824906,10.55520216,178.69,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274825107,10.55520216,178.69,178.64,10.55580216]
["bitfinex-derivatives","SOLF0:USTF0",1730274825409,10.55520216,178.69,178.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730274825712,10.55520216,178.69,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274826505,10.55520216,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730274827107,7.75670216,178.68,178.63,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730274827307,7.75670216,178.68,178.63,11.77460216]
["bitfinex-derivatives","SOLF0:USTF0",1730274827508,7.75670216,178.68,178.63,8.97530216]
["bitfinex-derivatives","SOLF0:USTF0",1730274827912,7.75670216,178.68,178.64,11.79670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274828119,7.75670216,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730274828309,7.75670216,178.68,178.64,11.79670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274828513,1.2691,178.72,178.64,11.79670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274828814,7.75670216,178.69,178.64,11.79670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274829015,7.75670216,178.69,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730274831316,4.04,178.75,178.67,10.55550216]
["bitfinex-derivatives","SOLF0:USTF0",1730274831317,7.75670216,178.72,178.67,10.55550216]
["bitfinex-derivatives","SOLF0:USTF0",1730274831515,7.75670216,178.72,178.67,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274832121,10.55490216,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730274832625,10.55490216,178.72,178.68,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730274833822,2.7983,178.71,178.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730274834225,10.55500216,178.71,178.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730274834534,2.7981,178.72,178.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730274836029,10.55460216,178.74,178.69,10.55510216]
["bitfinex-derivatives","SOLF0:USTF0",1730274836236,2.7979,178.74,178.69,10.55510216]
["bitfinex-derivatives","SOLF0:USTF0",1730274836431,10.55460216,178.74,178.69,10.55510216]
["bitfinex-derivatives","SOLF0:USTF0",1730274837724,10.55460216,178.74,178.69,4.95210216]
["bitfinex-derivatives","SOLF0:USTF0",1730274838331,10.55460216,178.74,178.7,10.55500216]
["bitfinex-derivatives","SOLF0:USTF0",1730274838524,7.75670216,178.74,178.7,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274838718,7.75670216,178.74,178.69,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274838924,7.75670216,178.74,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274839328,2.7976,178.75,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274839529,7.75670216,178.74,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274840023,7.75670216,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274840529,10.55440216,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730274841326,7.75670216,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730274841830,7.75670216,178.72,178.68,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730274842226,7.75670216,178.7,178.65,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1730274842427,7.75670216,178.7,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274843031,7.75670216,178.72,178.67,10.55540216]
["bitfinex-derivatives","SOLF0:USTF0",1730274843229,10.55480216,178.72,178.67,10.55540216]
["bitfinex-derivatives","SOLF0:USTF0",1730274845828,2.7981,178.72,178.67,10.55540216]
["bitfinex-derivatives","SOLF0:USTF0",1730274846032,7.75670216,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730274847132,7.75670216,178.72,178.67,10.55550216]
["bitfinex-derivatives","SOLF0:USTF0",1730274848133,7.75670216,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730274848330,10.55490216,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730274850531,7.75670216,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730274850733,7.75670216,178.68,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274851431,10.55550216,178.68,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274853337,7.75670216,178.69,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274853522,10.55530216,178.69,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274855834,7.75670216,178.69,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274856235,7.75670216,178.71,178.66,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730274856431,7.75670216,178.71,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274856637,2.7983,178.71,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274856940,7.75670216,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730274857139,10.55480216,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730274858434,2.7982,178.71,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730274860043,7.75670216,178.71,178.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274860237,2.7984,178.7,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730274861329,2.4872,178.75,178.63,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730274861537,7.75670216,178.68,178.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730274862737,10.55540216,178.68,178.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730274863736,2.7987,178.68,178.64,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730274864739,2.4872,178.75,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730274864740,2.7992,178.65,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730274864935,7.75670216,178.66,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730274865341,2.7991,178.65,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730274866947,10.55570216,178.66,178.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730274868843,10.55570216,178.66,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730274869148,10.55570216,178.66,178.62,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730274874448,7.75670216,178.66,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730274874647,10.55570216,178.66,178.62,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730274889555,7.75670216,178.66,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730274889761,10.55550216,178.68,178.63,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274890958,10.55550216,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730274898771,10.55550216,178.68,178.63,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274898772,7.75670216,178.68,178.63,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274898970,7.75670216,178.68,178.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730274898971,7.75670216,178.68,178.65,10.55570216]
["bitfinex-derivatives","SOLF0:USTF0",1730274899271,7.75670216,178.68,178.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274899858,7.75670216,178.7,178.66,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730274900063,7.75670216,178.7,178.66,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274900265,10.55500216,178.71,178.66,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274900462,2.7983,178.71,178.66,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274900872,2.7983,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730274901172,2.7984,178.7,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730274902770,2.4872,178.75,178.66,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274902974,2.4872,178.75,178.7,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274903171,2.4872,178.75,178.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274903172,7.75670216,178.74,178.69,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274903566,7.75670216,178.73,178.7,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730274903969,2.4872,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274904166,7.75670216,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730274904575,10.55460216,178.74,178.7,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730274904775,7.75670216,178.73,178.7,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730274905170,7.75670216,178.71,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274905474,2.4872,178.75,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274905775,10.55480216,178.72,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274905963,7.75670216,178.73,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274906377,10.55470216,178.73,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274907374,7.75670216,178.72,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274912575,7.75670216,178.72,178.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274912781,7.75670216,178.69,178.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274912980,7.75670216,178.7,178.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274913180,2.7984,178.7,178.66,14.51560216]
["bitfinex-derivatives","SOLF0:USTF0",1730274913477,7.75670216,178.71,178.66,14.51560216]
["bitfinex-derivatives","SOLF0:USTF0",1730274914679,10.55490216,178.71,178.66,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274914872,10.55490216,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730274917284,7.75670216,178.71,178.66,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274917684,7.75670216,178.73,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274918380,10.55460216,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730274918574,10.55460216,178.73,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274918575,7.75670216,178.73,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274919380,7.75670216,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730274919574,7.75670216,178.73,178.7,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730274919778,7.75670216,178.73,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274919980,10.55500216,178.71,178.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274920181,7.75670216,178.69,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274920382,7.75670216,178.69,178.66,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1730274921790,2.4872,178.75,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730274921980,7.75670216,178.69,178.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274922688,7.75670216,178.68,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274922991,7.75670216,178.66,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274927701,7.75670216,178.67,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274929792,7.75670216,178.69,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274934400,7.75670216,178.69,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274934606,7.75670216,178.69,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274935705,7.75670216,178.69,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274936201,10.55520216,178.69,178.65,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730274936902,7.75670216,178.69,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274937103,7.75670216,178.69,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274942909,7.75670216,178.69,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274943106,7.75670216,178.69,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274948919,2.7984,178.7,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274949106,10.55510216,178.7,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274949511,10.55510216,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730274956924,7.75670216,178.67,178.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274957217,7.75670216,178.67,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274957423,2.799,178.66,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274957623,7.75670216,178.65,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274958815,2.799,178.66,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274959022,7.75670216,178.65,178.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274962325,2.7987,178.68,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730274962514,10.55540216,178.68,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730274962914,7.75670216,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274963924,10.55520216,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730274965325,1.2164,178.74,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274965520,2.7983,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730274965725,7.75670216,178.7,178.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274966527,7.75670216,178.68,178.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274967531,2.799,178.66,178.61,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730274967727,7.75670216,178.64,178.62,5.36078254]
["bitfinex-derivatives","SOLF0:USTF0",1730274968023,7.75670216,178.64,178.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274970626,7.75670216,178.63,178.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274970825,7.75670216,178.63,178.54,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730274971030,10.55620216,178.63,178.58,8.16116653]
["bitfinex-derivatives","SOLF0:USTF0",1730274971332,10.55620216,178.63,178.59,1.40096653]
["bitfinex-derivatives","SOLF0:USTF0",1730274971529,10.55620216,178.63,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730274971731,7.75670216,178.62,178.59,1.40096868]
["bitfinex-derivatives","SOLF0:USTF0",1730274971931,7.75670216,178.62,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730274972128,7.75670216,178.62,178.59,1.40096868]
["bitfinex-derivatives","SOLF0:USTF0",1730274972325,7.75670216,178.62,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730274972628,7.75670216,178.62,178.59,1.40097505]
["bitfinex-derivatives","SOLF0:USTF0",1730274972827,7.75670216,178.62,178.58,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730274973126,7.75670216,178.62,178.59,4.20096977]
["bitfinex-derivatives","SOLF0:USTF0",1730274973333,7.75670216,178.62,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274973529,7.75670216,178.62,178.59,1.40096977]
["bitfinex-derivatives","SOLF0:USTF0",1730274973832,7.75670216,178.62,178.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274974327,7.75670216,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730274975534,7.75670216,178.63,178.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730274978037,7.75670216,178.61,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274982543,7.75670216,178.61,178.59,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730274983032,7.75670216,178.61,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730274983239,7.75670216,178.61,178.59,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730274989545,7.75670216,178.61,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274991253,7.75670216,178.6,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274997470,7.75670216,178.62,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274998079,7.75670216,178.62,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730274998370,7.75670216,178.62,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730274998571,7.75670216,178.61,178.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730275005273,10.55660216,178.61,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730275005477,7.75670216,178.59,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730275005780,7.75670216,178.59,178.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275007279,2.7999,178.6,178.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275007480,7.75670216,178.59,178.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275007980,7.75670216,178.58,178.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275008177,7.75670216,178.58,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275008882,10.55700216,178.58,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275009182,7.75670216,178.58,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275010876,2.8001,178.59,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275011076,7.75670216,178.58,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275011275,2.7999,178.6,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275011480,7.75670216,178.58,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275014378,2.8001,178.59,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275014685,10.55680216,178.59,178.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275019687,10.55680216,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730275019888,10.55680216,178.59,178.55,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730275020585,7.75670216,178.58,178.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275020988,2.8001,178.59,178.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275021191,10.55680216,178.59,178.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275021390,10.55680216,178.59,178.55,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730275025189,7.75670216,178.59,178.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275025398,7.75670216,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730275025598,7.75670216,178.59,178.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275025889,7.75670216,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730275026482,2.8,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730275028092,2.7998,178.61,178.56,10.55720216]
["bitfinex-derivatives","SOLF0:USTF0",1730275028487,2.7995,178.63,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730275028684,7.75670216,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730275029588,10.55640216,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730275030393,7.75670216,178.62,178.59,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730275030582,7.75670216,178.63,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275031694,7.75670216,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730275032792,7.75670216,178.63,178.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730275033885,7.75670216,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730275034288,10.55630216,178.63,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275034999,3.7621,178.67,178.59,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275035198,7.75670216,178.65,178.59,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275035597,2.7993,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730275037589,7.75670216,178.63,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730275040100,10.55620216,178.63,178.59,14.51670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275047303,2.7992,178.65,178.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275047509,7.75670216,178.65,178.6,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275049403,2.7994,178.64,178.6,10.55660216]
["bitfinex-derivatives","SOLF0:USTF0",1730275051708,2.7994,178.64,178.62,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275053516,2.7994,178.64,178.63,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275053714,2.7994,178.64,178.63,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275054515,130.36337447,178.74,178.63,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275054813,2.7991,178.66,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275055604,2.7986,178.69,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275055908,7.75670216,178.7,178.64,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275056711,7.75670216,178.71,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275058308,2.7989,178.67,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275059507,7.75670216,178.71,178.63,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730275059710,2.7991,178.66,178.65,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275061913,2.7988,178.67,178.65,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275062117,2.7988,178.67,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275064919,2.81185447,178.72,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275065214,130.36337447,178.74,178.57,9.68414851]
["bitfinex-derivatives","SOLF0:USTF0",1730275065408,10.38410216,178.75,178.71,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275065611,2.798,178.72,178.71,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275066618,2.5815,178.8,178.71,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275066819,7.75670216,178.79,178.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275067115,7.75670216,178.76,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275067317,7.75670216,178.76,178.7,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275067819,2.7982,178.71,178.7,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275070222,2.7983,178.71,178.7,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275075525,3.96,178.78,178.67,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275075526,2.7986,178.69,178.67,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275076428,2.7987,178.68,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275076626,2.7987,178.68,178.66,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275076828,7.75670216,178.7,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275077022,2.7989,178.67,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275083740,2.799,178.66,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275087045,7.75670216,178.73,178.65,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275087244,7.75670216,178.7,178.66,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275088048,10.55520216,178.7,178.66,10.55570216]
["bitfinex-derivatives","SOLF0:USTF0",1730275088644,7.75670216,178.7,178.65,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275088845,2.7987,178.68,178.65,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730275089549,2.7989,178.67,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275094551,2.799,178.66,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275095853,7.75670216,178.69,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275096061,7.75670216,178.7,178.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275096263,7.75670216,178.7,178.65,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275096559,2.7987,178.68,178.65,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275096860,7.75670216,178.7,178.65,14.51570216]
["bitfinex-derivatives","SOLF0:USTF0",1730275097062,7.75670216,178.72,178.65,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275097263,7.75670216,178.72,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730275097458,7.75670216,178.72,178.65,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275097654,2.7985,178.7,178.65,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275097859,7.75670216,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730275099050,2.7986,178.69,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730275100265,2.6729,178.77,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275100465,7.75670216,178.74,178.68,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275100766,2.798,178.72,178.7,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275100961,2.798,178.72,178.7,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275101460,2.798,178.72,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275102350,7.75670216,178.74,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275102351,2.7982,178.71,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275105161,7.75670216,178.74,178.7,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275105362,2.798,178.73,178.71,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275105960,10.61993635,178.81,178.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275106169,7.75670216,178.79,178.75,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275107265,7.75670216,178.81,178.76,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275107567,2.76430372,178.82,178.76,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275107865,7.75670216,178.81,178.76,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275108460,9.09600216,178.83,178.78,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275108663,4.0765097,178.83,178.78,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275108858,11.83321186,178.83,178.78,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275109369,7.75670216,178.82,178.77,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275109964,2.7971,178.78,178.77,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275110976,2.797,178.79,178.77,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275111172,1.3393,178.83,178.78,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275111372,1.3393,178.83,178.79,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275112368,2.7968,178.8,178.79,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275112774,2.7968,178.8,178.78,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275115373,7.75670216,178.84,178.79,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275116074,7.75670216,178.86,178.81,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275116674,2.7965,178.82,178.81,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275117283,2.7968,178.8,178.78,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275120069,2.7968,178.8,178.79,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275121676,7.75670216,178.87,178.79,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275121980,7.75670216,178.87,178.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275121981,7.75670216,178.87,178.82,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275123275,2.7963,178.83,178.82,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275126681,2.7966,178.82,178.8,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275130573,7.75670216,178.86,178.8,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275130778,2.7966,178.81,178.8,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275140392,2.7966,178.81,178.78,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730275140597,2.7966,178.81,178.8,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275140792,7.75670216,178.84,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275140992,7.75670216,178.84,178.79,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275141193,9.43511422,178.89,178.82,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275141500,2.7961,178.85,178.82,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275147810,7.75670216,178.87,178.82,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275148109,2.7962,178.84,178.82,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275150709,2.7964,178.83,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730275150905,7.75670216,178.84,178.73,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1730275150906,7.75670216,178.84,178.79,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275151109,7.75670216,178.84,178.79,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275151620,2.7964,178.83,178.79,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275151913,2.7964,178.83,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275152120,2.7964,178.83,178.79,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275153817,7.75670216,178.82,178.73,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1730275154019,7.75670216,178.82,178.76,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275154918,7.75670216,178.82,178.76,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275155215,7.75670216,178.82,178.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275155417,2.7967,178.81,178.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275155720,7.75670216,178.81,178.76,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275156916,2.7968,178.8,178.76,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275163724,2.7968,178.8,178.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275163921,2.7968,178.8,178.76,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275165025,2.7968,178.8,178.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275165223,2.7968,178.8,178.75,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275165224,10.55350216,178.8,178.75,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275168130,10.55350216,178.8,178.75,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275168930,7.75670216,178.8,178.75,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275174334,10.55340216,178.81,178.76,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275175729,2.7965,178.83,178.78,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275176232,7.75670216,178.85,178.8,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275176426,10.55280216,178.85,178.8,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275176837,7.75670216,178.85,178.8,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275177536,10.55270216,178.86,178.81,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275185950,2.796,178.86,178.81,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275186447,10.55270216,178.86,178.81,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275186840,2.7958,178.87,178.82,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275187040,7.75670216,178.87,178.82,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275187447,7.75670216,178.87,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730275187448,2.796,178.86,178.81,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275190843,2.7961,178.85,178.81,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275193852,10.55280216,178.85,178.81,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275194550,10.55280216,178.85,178.78,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730275194759,10.55280216,178.85,178.8,7.75670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275196155,7.75670216,178.85,178.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275196357,2.7963,178.84,178.8,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275197356,10.55280216,178.85,178.8,11.71670216]
["bitfinex-derivatives","SOLF0:USTF0",1730275200362,2.7961,178.85,178.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275201359,9.43511422,178.89,178.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275201360,2.7964,178.83,178.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275204369,2.7962,178.84,178.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275204569,20.96661422,178.89,178.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275205071,2.7961,178.85,178.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275208763,1.3217,178.89,178.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275209065,2.7961,178.85,178.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275210659,1.3217,178.89,178.79,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730275210869,2.7966,178.82,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275211473,2.7962,178.84,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275211762,20.76,178.87,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275212170,19.3467,178.89,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275212370,3.96,178.88,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275212775,2.796,178.86,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275212961,3.96,178.88,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275214268,3.96,178.91,178.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275214476,2.7956,178.88,178.8,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730275214775,2.7956,178.88,178.81,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730275220772,2.7954,178.9,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730275221078,20.76,178.94,178.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275221785,2.7951,178.91,178.84,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1730275222076,20.76,178.94,178.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275223780,2.7955,178.89,178.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275225382,2.7951,178.91,178.84,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730275226270,20.76,178.94,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730275227383,2.7951,178.91,178.84,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730275227878,2.7948,178.93,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730275228676,2.5412,178.95,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730275228982,2.7949,178.92,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730275229983,2.5412,178.95,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730275230187,2.7948,178.93,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730275237584,2.7949,178.92,178.85,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730275238192,2.7948,178.93,178.86,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730275239381,16.8,178.95,178.85,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730275240284,2.7947,178.94,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730275240492,16.8,178.97,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275241090,2.7946,178.95,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275241282,16.8,178.97,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275241683,2.7946,178.94,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275241892,16.8,178.97,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275242592,2.7946,178.95,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275242797,16.8,178.97,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275243088,16.8,178.98,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275243790,2.7944,178.95,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275243990,20.76,179.0,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275244292,2.7943,178.97,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275244984,2.7943,178.97,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730275252087,2.7943,178.97,178.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275252290,2.7943,178.97,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730275255989,2.7943,178.97,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730275258600,2.794,178.98,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730275258900,2.794,178.98,178.87,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730275258904,2.794,178.98,178.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275259100,20.6793,179.01,178.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275259298,2.7941,178.98,178.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275260391,2.7939,178.99,178.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275262105,2.7939,178.99,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730275263597,3.8793,179.01,178.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275263598,2.7937,179.0,178.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275263806,2.6522,179.01,178.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275264204,2.7937,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730275264408,2.7937,179.0,178.96,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730275265603,2.7935,179.02,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730275265903,2.84365104,179.04,178.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275267010,2.7936,179.01,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730275268507,2.7939,178.99,178.96,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275268807,7.73375979,179.01,178.96,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275269007,2.7938,178.99,178.96,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275269903,2.7938,178.99,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275270705,2.7934,179.02,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275270906,2.7934,179.02,178.96,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730275270907,7.73375979,179.03,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275271900,2.7937,179.01,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275272707,2.7937,179.0,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275279913,7.73375979,179.03,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275280416,2.7936,179.01,178.99,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275283613,2.6669,179.06,179.0,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275283816,2.6669,179.06,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275284209,2.7929,179.05,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275284413,2.6669,179.06,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275285117,2.7932,179.03,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275285414,1.3301,179.06,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275286313,2.793,179.04,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275287022,2.7932,179.03,179.0,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730275287223,2.7932,179.03,179.0,14.46745979]
["bitfinex-derivatives","SOLF0:USTF0",1730275288111,2.7932,179.03,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275288318,16.8,179.08,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275288517,2.793,179.05,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275290912,2.793,179.04,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275291116,2.793,179.04,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275293826,2.793,179.04,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275296430,2.7929,179.05,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275296632,2.7929,179.05,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275304432,2.7931,179.04,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275304631,2.7931,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275304839,2.7931,179.04,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275305339,2.7931,179.04,179.0,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730275305529,2.7931,179.04,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275307539,2.82676157,179.06,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275307739,24.53375979,179.08,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275308241,2.7932,179.03,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275308637,2.75910493,179.06,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275308840,2.793,179.05,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275311041,2.7928,179.06,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275311343,2.7928,179.06,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275315037,1.2716,179.11,179.0,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730275315242,207.3844686,179.14,179.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275315445,7.73375979,179.11,179.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275315641,2.7928,179.06,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275315836,2.7928,179.06,179.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730275316041,2.7928,179.06,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275316542,2.793,179.05,179.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275316742,2.793,179.05,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275317239,2.7935,179.02,179.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275317435,7.73375979,179.06,179.0,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275317643,2.7934,179.02,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275318139,10.47591003,179.07,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275318336,7.73375979,179.07,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275318542,37.57,179.1,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275318751,7.73375979,179.09,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275319141,2.7932,179.04,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275327243,3.96,179.09,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275327452,2.7929,179.06,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275328940,2.7929,179.06,179.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275328941,2.7927,179.07,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275329147,7.73375979,179.1,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275329554,2.7927,179.07,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275335455,2.7925,179.08,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275335662,2.7925,179.08,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275335849,20.77,179.12,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275335850,3.96,179.12,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275336055,2.7922,179.1,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275336866,2.7922,179.1,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275338263,2.7921,179.11,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275339166,1.2796,179.13,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275339372,2.7921,179.11,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275339869,2.7919,179.12,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275341662,2.7921,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730275341868,2.7921,179.11,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275342064,2.7921,179.11,179.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275342261,2.7921,179.11,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275343372,2.7921,179.11,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275344865,2.7921,179.11,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730275345066,2.7921,179.11,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275345661,2.7921,179.11,179.08,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730275345970,2.7921,179.11,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275354773,6.66898841,179.17,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275354974,6.66898841,179.17,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275355177,7.73375979,179.16,179.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275355378,7.73375979,179.16,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275356080,7.73375979,179.16,179.08,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730275356081,2.7919,179.12,179.08,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730275356279,2.7919,179.12,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275358076,2.7921,179.11,179.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275358275,7.73375979,179.15,179.01,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730275358471,7.73375979,179.13,179.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275358677,7.73375979,179.11,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275359174,7.73375979,179.11,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730275359380,7.73375979,179.11,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275359885,2.7924,179.09,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275361583,2.7924,179.09,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730275361783,2.7925,179.08,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275362382,7.73375979,179.11,179.01,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730275362581,7.73375979,179.1,179.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275362785,2.84469781,179.09,179.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275363089,2.84469781,179.09,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275363593,2.7927,179.07,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275365288,7.73375979,179.08,179.01,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730275365591,2.7927,179.06,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275368293,2.7926,179.07,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275372091,2.7926,179.07,179.03,10.52695979]
["bitfinex-derivatives","SOLF0:USTF0",1730275374390,10.52635979,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730275375000,2.7926,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730275375901,2.792,179.11,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275376096,33.61,179.17,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275376097,4.0,179.13,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275376598,2.7921,179.11,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275377992,4.0,179.13,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730275377993,4.0,179.13,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275378195,2.7922,179.1,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275379306,2.7922,179.1,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275379697,7.73375979,179.12,179.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730275380001,4.0,179.13,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275380204,11.73375979,179.13,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275380399,2.7922,179.1,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275381108,4.0,179.13,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275382301,4.0,179.13,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275383003,2.7919,179.12,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275383199,7.73375979,179.14,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275383606,2.7917,179.13,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275384402,2.7916,179.14,179.11,10.52565979]
["bitfinex-derivatives","SOLF0:USTF0",1730275384710,31.33031538,179.18,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275385098,2.7915,179.15,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275386303,6.81655559,179.18,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275386499,14.55031538,179.18,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275386700,7.73375979,179.17,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275387408,2.7914,179.15,179.11,10.52565979]
["bitfinex-derivatives","SOLF0:USTF0",1730275387610,7.73375979,179.17,179.11,10.52565979]
["bitfinex-derivatives","SOLF0:USTF0",1730275388811,2.7914,179.15,179.11,10.52565979]
["bitfinex-derivatives","SOLF0:USTF0",1730275389606,2.7914,179.15,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730275389905,7.73375979,179.17,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275390512,2.7916,179.14,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275392614,2.7915,179.15,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275393819,2.7915,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730275394009,7.73375979,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275394408,2.7914,179.15,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275397319,2.7911,179.17,179.14,10.52525979]
["bitfinex-derivatives","SOLF0:USTF0",1730275397611,11.73375979,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275397810,14.49495556,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275398010,2.7915,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730275398209,7.73375979,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275398611,7.73375979,179.18,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275398814,2.7915,179.14,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275400622,2.7916,179.13,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275400916,10.58001863,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275401313,2.7915,179.14,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275406618,2.7912,179.16,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275407125,2.84625884,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275409527,2.7914,179.15,179.12,10.52555979]
["bitfinex-derivatives","SOLF0:USTF0",1730275410827,4.0,179.19,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275411024,6.8553592,179.19,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275411426,2.7912,179.16,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275412122,2.7911,179.17,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275414333,2.7913,179.16,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275415122,2.7911,179.17,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275418827,2.7916,179.14,179.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730275419022,2.7916,179.14,179.12,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275424119,7.73375979,179.18,179.12,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275424325,2.7913,179.15,179.12,14.52555979]
["bitfinex-derivatives","SOLF0:USTF0",1730275424527,7.73375979,179.18,179.12,14.52555979]
["bitfinex-derivatives","SOLF0:USTF0",1730275424725,10.56604857,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275425734,2.83228878,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275425925,10.56604857,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275426129,2.83228878,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275426430,2.7911,179.17,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275426629,7.73375979,179.2,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275426831,2.791,179.18,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730275427030,10.51448342,179.2,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275428238,2.791,179.17,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275430334,7.73375979,179.19,179.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730275430534,7.73375979,179.17,179.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730275430829,7.73375979,179.17,179.12,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275431423,2.7914,179.15,179.12,14.52555979]
["bitfinex-derivatives","SOLF0:USTF0",1730275432030,2.7914,179.15,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275432830,2.7912,179.16,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275434032,2.7912,179.16,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275435840,6.79217863,179.22,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275436035,6.79217863,179.22,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275436237,14.52593842,179.22,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275437146,2.7908,179.19,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275437335,2.7908,179.19,179.16,10.52475979]
["bitfinex-derivatives","SOLF0:USTF0",1730275439145,2.7908,179.19,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275441336,2.7909,179.18,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730275441537,2.7909,179.18,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275453443,3.98,179.24,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275453639,11.71375979,179.24,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275455355,2.7907,179.19,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275455649,7.73375979,179.24,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275455850,2.7906,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730275456061,130.05114936,179.25,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275457351,2.7904,179.21,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275458856,2.7902,179.22,179.19,10.52435979]
["bitfinex-derivatives","SOLF0:USTF0",1730275459052,2.7902,179.22,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275461562,2.7901,179.23,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275461959,7.73375979,179.26,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275462652,2.7899,179.25,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275463661,2.79,179.24,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275464164,7.73375979,179.27,179.17,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730275464461,7.73375979,179.24,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275464848,7.73375979,179.26,179.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730275465063,7.73375979,179.26,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275465256,2.7901,179.23,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275465767,23.2448,179.3,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275465961,2.79,179.24,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275466755,2.7898,179.26,179.22,10.52395979]
["bitfinex-derivatives","SOLF0:USTF0",1730275468757,2.7898,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730275468963,2.7898,179.26,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275469360,2.7898,179.26,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730275470060,2.7898,179.26,179.22,10.52395979]
["bitfinex-derivatives","SOLF0:USTF0",1730275470261,2.7898,179.26,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275470668,2.7892,179.29,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275470971,7.73375979,179.28,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730275471158,7.73375979,179.28,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275471360,2.7896,179.27,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275471760,7.73375979,179.28,179.23,10.52375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275472471,7.73375979,179.29,179.23,10.52375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275473469,2.7896,179.26,179.23,10.52375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275473765,16.78,179.38,179.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275474073,16.78,179.38,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275474074,7.73375979,179.33,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275474469,2.7891,179.29,179.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275474668,2.7891,179.29,179.28,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275476066,2.518,179.37,179.28,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275476266,2.518,179.37,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275476473,10.25175979,179.37,179.32,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275476861,2.7885,179.34,179.32,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275477277,9.00255979,179.37,179.32,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275477469,2.7885,179.33,179.32,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275478271,1.2688,179.37,179.32,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275478471,19.3269,179.41,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275478472,2.7883,179.35,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275478971,2.7884,179.34,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275480664,2.7884,179.34,179.32,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275481072,2.7885,179.33,179.32,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275487382,2.7885,179.33,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275487682,7.73375979,179.33,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275487885,2.85300937,179.4,179.23,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730275488094,2.7881,179.36,179.35,5.99656072]
["bitfinex-derivatives","SOLF0:USTF0",1730275488380,2.78171379,179.39,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275488974,2.78171379,179.39,179.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275489175,2.78813356,179.38,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275489375,11.69375979,179.4,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275489772,2.7881,179.36,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275495878,2.7881,179.36,179.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275496086,7.73375979,179.39,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275496286,6.75511157,179.4,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275496492,7.73375979,179.39,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275497686,14.48887136,179.4,179.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275498288,2.7879,179.37,179.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275501496,10.28065979,179.41,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730275501497,2.7881,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730275501686,2.7881,179.36,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275502287,2.7879,179.37,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275502496,2.7879,179.37,179.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275503897,10.57946843,179.4,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275504394,7.73375979,179.39,179.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730275504594,2.7883,179.35,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275505287,2.7883,179.35,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275505496,10.48515097,179.4,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275505699,2.7881,179.36,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275506494,2.7882,179.35,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275507287,7.73375979,179.35,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275507490,4.0,179.38,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275507491,7.73375979,179.33,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275507700,24.574,179.38,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275507701,2.7893,179.29,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275508003,7.73375979,179.32,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275508195,7.73375979,179.3,179.19,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730275508505,20.78,179.34,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275508506,2.7892,179.29,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275509300,7.73375979,179.32,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275510298,2.7894,179.28,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275510595,2.7894,179.28,179.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730275510596,7.73375979,179.3,179.24,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275510795,7.73375979,179.3,179.24,6.14375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275511506,7.73375979,179.29,179.24,6.14375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275511897,2.7894,179.28,179.24,8.93355979]
["bitfinex-derivatives","SOLF0:USTF0",1730275512199,2.7894,179.28,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275512504,4.0,179.34,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275512698,7.73375979,179.33,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275512898,7.73375979,179.32,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275513202,7.73375979,179.3,179.23,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730275513390,7.73375979,179.29,179.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275513594,7.73375979,179.29,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275513797,2.7898,179.25,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275514296,2.7898,179.25,179.22,10.52395979]
["bitfinex-derivatives","SOLF0:USTF0",1730275515196,7.73375979,179.25,179.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275515402,7.73375979,179.23,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275515702,7.73375979,179.23,179.14,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1730275516001,2.7907,179.2,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275517496,7.73375979,179.21,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730275517807,7.73375979,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275518102,2.7912,179.16,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275518296,7.73375979,179.16,179.07,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730275518604,7.73375979,179.15,179.09,10.52595979]
["bitfinex-derivatives","SOLF0:USTF0",1730275518809,7.73375979,179.15,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275520303,2.7915,179.14,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275520700,7.73375979,179.15,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275520998,7.73375979,179.15,179.09,10.52595979]
["bitfinex-derivatives","SOLF0:USTF0",1730275521194,4.0,179.16,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275521195,7.73375979,179.14,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275521397,2.792,179.11,179.08,10.52605979]
["bitfinex-derivatives","SOLF0:USTF0",1730275521600,2.792,179.11,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275521806,7.73375979,179.13,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275522606,7.73375979,179.14,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275522804,11.73375979,179.16,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275524102,11.73375979,179.16,179.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730275524297,2.7915,179.14,179.1,10.52575979]
["bitfinex-derivatives","SOLF0:USTF0",1730275524504,19.59262608,179.2,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275524706,19.59262608,179.2,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275524707,7.73375979,179.18,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275524898,2.7912,179.16,179.12,10.52555979]
["bitfinex-derivatives","SOLF0:USTF0",1730275525809,2.7913,179.15,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275526010,2.7913,179.15,179.11,10.52565979]
["bitfinex-derivatives","SOLF0:USTF0",1730275530705,2.7915,179.14,179.11,10.52565979]
["bitfinex-derivatives","SOLF0:USTF0",1730275531116,4.04,179.14,179.02,95.17880386]
["bitfinex-derivatives","SOLF0:USTF0",1730275531317,2.7921,179.11,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275531617,7.73375979,179.13,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275531813,2.7918,179.12,179.08,10.52605979]
["bitfinex-derivatives","SOLF0:USTF0",1730275533112,2.792,179.11,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275534618,2.792,179.11,179.08,10.52615979]
["bitfinex-derivatives","SOLF0:USTF0",1730275535020,11.77375979,179.13,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275535021,2.7918,179.12,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275535217,2.7918,179.12,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730275535521,2.7918,179.12,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275535715,2.7918,179.12,179.08,10.52615979]
["bitfinex-derivatives","SOLF0:USTF0",1730275538919,2.792,179.11,179.08,10.52615979]
["bitfinex-derivatives","SOLF0:USTF0",1730275542819,2.792,179.11,179.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730275542820,2.7923,179.09,179.05,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730275543021,2.7923,179.09,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275543626,2.7923,179.09,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275543823,7.73375979,179.1,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275544030,2.7927,179.07,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275545034,2.7924,179.08,179.05,10.52655979]
["bitfinex-derivatives","SOLF0:USTF0",1730275545539,2.7926,179.07,179.04,10.52665979]
["bitfinex-derivatives","SOLF0:USTF0",1730275546020,4.04,179.09,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275546618,2.7925,179.08,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275546830,4.04,179.1,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275547027,6.8322,179.1,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275547230,4.04,179.1,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275547425,4.04,179.11,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275547629,2.7922,179.1,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275548030,4.04,179.11,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275548931,2.7921,179.1,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275549525,2.7921,179.1,179.07,10.52635979]
["bitfinex-derivatives","SOLF0:USTF0",1730275550436,2.7921,179.1,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275552139,4.04,179.11,179.06,10.52645979]
["bitfinex-derivatives","SOLF0:USTF0",1730275552140,2.7923,179.09,179.06,10.52645979]
["bitfinex-derivatives","SOLF0:USTF0",1730275552838,2.7926,179.08,179.04,10.52675979]
["bitfinex-derivatives","SOLF0:USTF0",1730275554241,2.7928,179.06,179.03,10.52695979]
["bitfinex-derivatives","SOLF0:USTF0",1730275556835,2.7932,179.03,178.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730275557034,7.73375979,179.05,179.0,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275557240,7.73375979,179.05,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275558040,28.51375979,179.07,179.01,10.52715979]
["bitfinex-derivatives","SOLF0:USTF0",1730275558841,1.3253,179.08,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275559047,6.73569485,179.09,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275559239,4.0,179.09,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275559546,2.7925,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730275559852,14.48084308,179.09,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275561248,34.7571,179.14,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275561553,7.73375979,179.11,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275562245,2.7924,179.09,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275563451,24.51375979,179.1,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275563657,2.7927,179.07,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275564044,2.7927,179.07,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275564248,7.73375979,179.06,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730275564454,7.73375979,179.06,179.01,10.33055979]
["bitfinex-derivatives","SOLF0:USTF0",1730275564653,7.73375979,179.06,179.01,9.02535979]
["bitfinex-derivatives","SOLF0:USTF0",1730275564859,7.73375979,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730275565556,10.52655979,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730275565857,7.73375979,179.05,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275566056,11.73375979,179.05,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275566363,2.7932,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275566858,2.7933,179.03,178.99,10.52755979]
["bitfinex-derivatives","SOLF0:USTF0",1730275567453,2.7935,179.02,178.99,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275567651,2.7935,179.02,178.98,10.52775979]
["bitfinex-derivatives","SOLF0:USTF0",1730275569453,2.7936,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730275571560,2.7936,179.01,178.95,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730275571862,2.7936,179.01,178.98,10.52765979]
["bitfinex-derivatives","SOLF0:USTF0",1730275575862,7.73375979,179.03,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275576059,2.7936,179.01,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275578762,2.7936,179.01,178.98,10.52765979]
["bitfinex-derivatives","SOLF0:USTF0",1730275582162,11.73375979,179.03,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275583262,2.7936,179.01,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275585465,2.7936,179.01,178.97,10.52775979]
["bitfinex-derivatives","SOLF0:USTF0",1730275586465,2.7938,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730275586672,2.7938,179.0,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275591573,2.7938,179.0,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275596980,2.7938,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730275597181,7.73375979,179.01,178.94,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730275597386,7.73375979,179.01,178.96,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275598394,2.7939,178.99,178.96,10.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1730275599488,2.7944,178.96,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275600391,2.7946,178.95,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730275600790,2.7946,178.95,178.92,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275601496,2.7943,178.96,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275602602,2.75810184,178.97,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730275602603,2.7945,178.95,178.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730275602794,2.7945,178.95,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275603294,24.51375979,178.98,178.94,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275603295,2.7943,178.96,178.94,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275606894,2.7939,178.99,178.95,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275607095,2.7939,178.99,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275607295,5.5602678,178.99,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275607797,2.7663678,178.99,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275607996,2.794,178.98,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275609903,2.7939,178.99,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275610104,26.99095979,179.02,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275610401,26.99095979,179.02,178.97,10.52785979]
["bitfinex-derivatives","SOLF0:USTF0",1730275610402,2.7938,179.0,178.97,10.52785979]
["bitfinex-derivatives","SOLF0:USTF0",1730275610991,2.7938,179.0,178.99,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275611393,2.7933,179.03,178.99,10.52745979]
["bitfinex-derivatives","SOLF0:USTF0",1730275611700,2.7933,179.03,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275612502,2.7934,179.02,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275619309,2.7934,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730275619511,3.96,179.04,179.0,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275619512,2.7935,179.01,179.0,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275623409,3.96,179.04,178.94,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730275623410,11.69375979,179.04,178.94,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730275623716,11.69375979,179.04,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275624314,2.7938,179.0,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275625117,7.73375979,179.02,178.94,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730275625307,2.7938,178.99,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275627110,2.7942,178.97,178.94,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1730275627418,2.7942,178.97,178.96,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275627803,2.79411745,178.99,178.9,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730275628007,11.69375979,179.0,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730275628208,14.48675881,179.0,178.95,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275628412,14.48675881,179.0,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275628413,2.7938,178.99,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275628611,2.5779,179.01,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275628812,7.73375979,179.05,179.0,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275629113,3.96,179.04,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275629320,3.96,179.04,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275629512,3.96,179.04,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275629816,3.96,179.04,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275631322,2.7933,179.03,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275632307,3.96,179.04,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275632615,3.96,179.06,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275633315,6.7527,179.06,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275633521,2.7927,179.06,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275634112,2.7926,179.07,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275634314,27.00495979,179.12,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275634522,3.96,179.11,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275635216,2.7926,179.08,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275635823,2.7927,179.06,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275636525,2.7929,179.05,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275637122,2.7929,179.05,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275638128,3.96,179.07,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275638316,6.7526,179.07,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275638628,3.96,179.07,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275639020,6.7526,179.07,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275641320,6.7526,179.07,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275641515,2.7927,179.06,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275642326,6.7526,179.07,179.04,10.52675979]
["bitfinex-derivatives","SOLF0:USTF0",1730275642526,6.7526,179.07,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275643528,2.7923,179.09,179.06,10.52645979]
["bitfinex-derivatives","SOLF0:USTF0",1730275643712,3.96,179.1,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275645025,2.7925,179.08,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275645515,2.7925,179.08,179.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730275645721,2.7925,179.08,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275646629,2.7928,179.06,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275648119,2.7928,179.06,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275648323,2.7925,179.08,179.05,10.52655979]
["bitfinex-derivatives","SOLF0:USTF0",1730275648522,2.7925,179.08,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275649525,2.792,179.11,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730275649722,2.792,179.11,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275650827,2.792,179.11,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275652321,2.7924,179.08,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730275652526,7.73375979,179.11,179.05,10.52665979]
["bitfinex-derivatives","SOLF0:USTF0",1730275652729,3.98,179.12,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275652925,2.7919,179.12,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275653133,11.71375979,179.13,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275653432,7.73375979,179.14,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275653629,3.98,179.13,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275654333,2.792,179.11,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275654533,1.2238,179.15,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275654729,7.73375979,179.16,179.0,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730275654730,3.98,179.14,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275654934,6.7716,179.14,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275655330,3.98,179.14,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275655538,3.98,179.14,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275656230,2.7916,179.13,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275657939,2.7916,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730275660132,2.7916,179.13,179.09,10.52585979]
["bitfinex-derivatives","SOLF0:USTF0",1730275660335,2.7916,179.13,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275660839,2.83688011,179.18,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275661040,2.83688011,179.18,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275661340,6.81688011,179.18,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275662036,14.5506399,179.18,179.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730275662335,7.73375979,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275663446,2.7915,179.15,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275664339,2.7915,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730275664543,2.7915,179.15,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275664939,2.7915,179.14,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275665139,7.73375979,179.15,179.07,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730275665342,7.73375979,179.14,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275665644,11.71375979,179.14,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275665845,11.71375979,179.14,179.08,10.52605979]
["bitfinex-derivatives","SOLF0:USTF0",1730275666042,11.71375979,179.14,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730275666245,2.7919,179.12,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275667244,11.71375979,179.14,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730275667447,11.71375979,179.14,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275667748,2.792,179.11,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730275667949,2.792,179.11,179.08,10.52615979]
["bitfinex-derivatives","SOLF0:USTF0",1730275671156,2.7923,179.09,179.06,9.02785979]
["bitfinex-derivatives","SOLF0:USTF0",1730275671354,2.7923,179.09,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275672155,2.7923,179.09,179.06,10.52635979]
["bitfinex-derivatives","SOLF0:USTF0",1730275672956,2.7921,179.1,179.07,10.52615979]
["bitfinex-derivatives","SOLF0:USTF0",1730275678158,2.7913,179.16,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730275678363,11.69375979,179.15,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275678564,7.73375979,179.13,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275680066,2.7919,179.12,179.09,10.52605979]
["bitfinex-derivatives","SOLF0:USTF0",1730275680265,3.96,179.15,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275680460,11.69375979,179.15,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275680662,2.7915,179.14,179.11,10.52565979]
["bitfinex-derivatives","SOLF0:USTF0",1730275681469,7.73375979,179.16,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275681667,2.7914,179.15,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275684169,11.69375979,179.17,179.07,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730275684170,7.73375979,179.16,179.07,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730275684363,2.7915,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730275685460,2.7915,179.14,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275685665,2.7915,179.14,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275686372,2.7913,179.16,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275688573,3.96,179.17,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275688773,16.77,179.22,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275688966,2.79401083,179.21,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275689369,6.75401083,179.21,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275689571,3.96,179.21,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275689967,2.7908,179.19,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275690274,3.96,179.21,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275691365,2.7907,179.2,179.17,10.52465979]
["bitfinex-derivatives","SOLF0:USTF0",1730275691872,2.7907,179.2,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275692666,2.7907,179.19,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275692973,2.7907,179.19,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275693671,2.7907,179.19,179.16,10.52485979]
["bitfinex-derivatives","SOLF0:USTF0",1730275694067,2.7907,179.19,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275695272,2.7907,179.19,179.16,10.52485979]
["bitfinex-derivatives","SOLF0:USTF0",1730275695670,2.791,179.17,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730275695866,2.791,179.17,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275696869,11.69375979,179.21,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275698572,2.7908,179.19,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730275698774,11.69375979,179.21,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275701380,2.7908,179.19,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275701879,11.69375979,179.21,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275702272,11.69375979,179.21,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730275702579,2.7912,179.16,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275702967,7.73375979,179.2,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275703173,2.791,179.18,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275703368,24.50375979,179.2,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275703570,2.7908,179.19,179.16,10.52485979]
["bitfinex-derivatives","SOLF0:USTF0",1730275705278,2.7908,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730275705478,2.7908,179.19,179.16,10.52485979]
["bitfinex-derivatives","SOLF0:USTF0",1730275708475,10.52485979,179.17,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730275708675,7.73375979,179.17,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730275710378,2.7912,179.16,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730275713077,2.7912,179.16,179.13,10.52525979]
["bitfinex-derivatives","SOLF0:USTF0",1730275716988,2.7912,179.16,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730275728602,7.73375979,179.16,179.08,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730275728801,7.73375979,179.16,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730275728802,2.7915,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730275730005,7.73375979,179.14,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275730300,10.48515222,179.14,179.08,8.96735979]
["bitfinex-derivatives","SOLF0:USTF0",1730275730508,3.96,179.13,179.08,8.96735979]
["bitfinex-derivatives","SOLF0:USTF0",1730275730700,3.96,179.13,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275731199,2.7921,179.1,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275731703,3.96,179.13,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275732003,3.96,179.17,179.12,10.52545979]
["bitfinex-derivatives","SOLF0:USTF0",1730275732201,16.77,179.18,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275732403,3.96,179.17,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275733305,6.7511,179.17,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275733502,3.96,179.17,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275734501,2.7912,179.16,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275734701,2.7912,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730275737208,2.7914,179.15,179.12,10.52555979]
["bitfinex-derivatives","SOLF0:USTF0",1730275738310,2.7914,179.15,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275738509,7.73375979,179.14,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275738808,2.7918,179.12,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275740304,2.7918,179.12,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730275740504,2.7923,179.09,179.03,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1730275740710,2.7923,179.09,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275740909,20.73,179.13,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275741203,2.7921,179.11,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275741600,20.73,179.13,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275741811,20.73,179.13,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275742406,16.77,179.13,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275743011,19.5618,179.13,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275743406,19.5618,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730275743609,19.5618,179.13,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275745602,19.5618,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730275745913,19.5618,179.13,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275748216,19.5618,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730275748418,19.5618,179.13,179.09,10.52595979]
["bitfinex-derivatives","SOLF0:USTF0",1730275749516,24.50375979,179.13,179.08,10.52615979]
["bitfinex-derivatives","SOLF0:USTF0",1730275749716,7.73375979,179.11,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275750521,10.52585979,179.11,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275751017,2.7925,179.08,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730275751219,2.7925,179.08,179.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275751906,7.73375979,179.09,179.03,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730275752112,10.52645979,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730275752517,2.7929,179.06,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730275753521,7.73375979,179.07,179.03,10.52695979]
["bitfinex-derivatives","SOLF0:USTF0",1730275753714,10.52635979,179.07,179.03,10.52695979]
["bitfinex-derivatives","SOLF0:USTF0",1730275753915,10.52635979,179.07,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730275754116,10.52635979,179.07,179.03,10.52695979]
["bitfinex-derivatives","SOLF0:USTF0",1730275755016,7.73375979,179.07,178.99,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730275755218,11.69375979,179.06,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275755721,2.793,179.05,179.01,10.52715979]
["bitfinex-derivatives","SOLF0:USTF0",1730275756118,3.96,179.06,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275756317,3.96,179.06,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275757725,14.48645979,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730275757921,7.73375979,179.04,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275758125,2.7932,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730275758623,10.529579,179.04,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275758825,10.52715979,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730275759027,14.48715979,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730275759421,11.69375979,179.02,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275759618,11.69375979,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730275765828,11.69375979,179.02,178.93,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730275766028,14.48725979,179.02,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275766425,11.69375979,179.02,178.97,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275766625,11.69375979,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730275767029,3.96,179.02,178.99,10.52755979]
["bitfinex-derivatives","SOLF0:USTF0",1730275768937,5.52842066,179.03,178.99,10.52755979]
["bitfinex-derivatives","SOLF0:USTF0",1730275769136,3.96,179.02,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275770242,13.28241693,179.04,178.99,10.52755979]
["bitfinex-derivatives","SOLF0:USTF0",1730275770243,2.7932,179.03,178.99,10.52755979]
["bitfinex-derivatives","SOLF0:USTF0",1730275772348,2.7932,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730275772548,10.52715979,179.02,178.98,10.52765979]
["bitfinex-derivatives","SOLF0:USTF0",1730275773250,10.52715979,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730275775643,2.7936,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730275780260,20.80915714,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275780551,3.96,179.03,178.99,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275780748,6.7532,179.03,178.99,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275780948,6.7532,179.03,178.99,10.52745979]
["bitfinex-derivatives","SOLF0:USTF0",1730275783459,2.7932,179.03,178.99,10.52745979]
["bitfinex-derivatives","SOLF0:USTF0",1730275785364,6.7531,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275787757,14.48685979,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275788158,11.69375979,179.04,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275788467,3.96,179.04,178.99,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275788665,19.61273085,179.05,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275788862,23.57273085,179.05,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275789260,26.36563085,179.05,179.01,10.52725979]
["bitfinex-derivatives","SOLF0:USTF0",1730275790057,26.36563085,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730275790263,34.09939064,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730275790469,7.73375979,179.03,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275792483,2.7934,179.02,178.98,8.98245979]
["bitfinex-derivatives","SOLF0:USTF0",1730275793165,2.7934,179.02,178.98,11.77625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275794874,10.49649916,179.04,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730275794875,2.7933,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730275795372,7.73375979,179.03,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275796270,2.7935,179.02,178.98,10.52765979]
["bitfinex-derivatives","SOLF0:USTF0",1730275796568,24.50375979,179.03,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275797371,2.7934,179.02,178.98,10.52765979]
["bitfinex-derivatives","SOLF0:USTF0",1730275797673,2.7934,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730275799275,10.52695979,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730275800373,2.7935,179.01,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730275800675,2.7935,179.01,178.97,10.52775979]
["bitfinex-derivatives","SOLF0:USTF0",1730275801767,2.7935,179.01,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730275802163,2.7935,179.01,178.91,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1730275802467,7.73375979,179.01,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730275802770,2.7937,179.0,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730275803167,7.73375979,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730275803369,2.7943,178.96,178.91,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1730275803678,7.73375979,178.98,178.92,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275803876,2.7942,178.97,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730275804676,11.69375979,178.97,178.71,30.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730275804875,7.73375979,178.95,178.89,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275805975,7.73375979,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730275806881,7.73375979,178.95,178.89,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275807073,2.7946,178.94,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730275807566,6.7548,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730275808176,2.7952,178.91,178.85,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730275808370,11.69375979,178.93,178.87,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275809175,14.48855979,178.93,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730275811881,2.85071574,178.94,178.91,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275811882,3.96,178.94,178.91,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275812072,3.96,178.96,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275812277,7.73375979,178.98,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275812475,3.96,178.97,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275812776,3.96,178.97,178.93,10.52845979]
["bitfinex-derivatives","SOLF0:USTF0",1730275813373,6.7542,178.97,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275813775,2.7942,178.97,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275813978,6.7542,178.97,178.93,10.52845979]
["bitfinex-derivatives","SOLF0:USTF0",1730275814174,3.96,178.97,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275814575,3.96,178.97,178.93,10.52845979]
["bitfinex-derivatives","SOLF0:USTF0",1730275815081,6.7542,178.97,178.93,10.52845979]
["bitfinex-derivatives","SOLF0:USTF0",1730275815782,14.48795979,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730275816985,2.7944,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730275825087,2.7944,178.96,178.92,10.52865979]
["bitfinex-derivatives","SOLF0:USTF0",1730275827485,10.52795979,178.97,178.92,10.52865979]
["bitfinex-derivatives","SOLF0:USTF0",1730275827688,14.48795979,178.97,178.92,10.52865979]
["bitfinex-derivatives","SOLF0:USTF0",1730275829795,14.48795979,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730275830296,14.48795979,178.97,178.86,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730275830297,7.73375979,178.95,178.86,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730275830499,7.73375979,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730275830899,2.7941,178.98,178.93,10.52845979]
["bitfinex-derivatives","SOLF0:USTF0",1730275831100,3.96,178.97,178.93,10.52845979]
["bitfinex-derivatives","SOLF0:USTF0",1730275832295,6.7542,178.97,178.93,10.52845979]
["bitfinex-derivatives","SOLF0:USTF0",1730275842007,3.96,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730275842299,3.96,178.97,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275843103,6.7542,178.97,178.92,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275843408,14.48795979,178.97,178.92,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275844399,14.48795979,178.97,178.92,10.52855979]
["bitfinex-derivatives","SOLF0:USTF0",1730275850809,10.52795979,178.97,178.92,10.52855979]
["bitfinex-derivatives","SOLF0:USTF0",1730275851110,14.48795979,178.97,178.92,10.52855979]
["bitfinex-derivatives","SOLF0:USTF0",1730275851310,4.0393,179.0,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275851511,3.96,178.99,178.94,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275852413,3.96,178.99,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730275854208,10.52745979,179.0,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730275854407,14.48745979,179.0,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730275862908,14.48745979,179.0,178.94,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275863117,14.48745979,179.0,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730275864416,11.69375979,179.0,178.94,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275864620,11.69375979,179.0,178.96,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275865119,11.69375979,179.0,178.95,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275865319,14.48755979,179.0,178.92,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730275865620,14.48755979,179.0,178.95,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275866209,14.48755979,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730275867124,11.69375979,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730275867517,7.73375979,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730275870124,7.73375979,179.0,178.95,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275870317,7.73375979,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730275870625,10.52745979,179.0,178.95,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275872222,10.52745979,179.0,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730275885234,3.96,179.01,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275885433,10.49649916,179.04,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275885630,2.76273937,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275885823,6.72273937,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275886023,6.72273937,179.04,179.0,10.52735979]
["bitfinex-derivatives","SOLF0:USTF0",1730275887631,9.51583937,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730275888232,6.72273937,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730275888437,14.45649916,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730275888741,14.45649916,179.04,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275889132,9.51583937,179.04,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730275889332,17.24959916,179.04,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730275890435,6.72273937,179.04,179.0,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275890637,6.72273937,179.04,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275891139,6.72273937,179.04,179.01,10.52715979]
["bitfinex-derivatives","SOLF0:USTF0",1730275891930,17.9955,179.09,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275892131,7.73375979,179.07,179.01,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275893031,10.52645979,179.07,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730275893331,11.69375979,179.08,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275893838,14.48635979,179.08,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730275894036,11.69375979,179.08,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730275894235,3.96,179.08,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275894840,28.52155979,179.09,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730275895045,3.96,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730275895346,3.96,179.08,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275895347,7.73375979,179.07,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275895639,7.73375979,179.07,179.03,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730275896746,3.96,179.08,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275896945,11.69375979,179.08,179.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275897942,11.69375979,179.08,178.99,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730275898145,14.48625979,179.08,179.03,10.52685979]
["bitfinex-derivatives","SOLF0:USTF0",1730275898348,6.7525,179.08,179.03,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275899248,6.7525,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730275899842,6.7525,179.08,179.04,10.52675979]
["bitfinex-derivatives","SOLF0:USTF0",1730275900638,2.7922,179.1,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730275900842,6.7322,179.1,179.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275901543,6.7322,179.1,179.05,10.52655979]
["bitfinex-derivatives","SOLF0:USTF0",1730275903137,6.7322,179.1,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275903138,3.94,179.1,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275904054,3.94,179.1,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730275906253,18.006,179.18,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275906459,3.94,179.14,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275906652,9.06765979,179.16,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275906855,3.94,179.15,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275907752,19.2512,179.18,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275907955,2.8104955,179.17,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275908154,20.71,179.19,179.14,10.52515979]
["bitfinex-derivatives","SOLF0:USTF0",1730275908354,23.57134649,179.19,179.14,10.52515979]
["bitfinex-derivatives","SOLF0:USTF0",1730275908554,23.57134649,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275910363,2.791,179.17,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275911560,6.7308,179.19,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730275912156,13.34096679,179.2,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730275912355,9.547207,179.2,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275912861,6.7306,179.2,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275913755,10.52435979,179.2,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730275913961,14.46435979,179.2,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730275916267,2.7907,179.19,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730275917569,7.73375979,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275918062,7.73375979,179.19,179.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275918063,16.77,179.24,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275918269,3.94,179.24,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275918662,2.78109568,179.23,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275918870,3.94,179.24,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275919068,2.7902,179.23,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275919272,6.6872957,179.24,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275920162,2.7901,179.23,179.19,10.52445979]
["bitfinex-derivatives","SOLF0:USTF0",1730275920370,3.94,179.24,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275920962,3.94,179.25,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275921167,22.3467,179.35,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275921370,11.67375979,179.29,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275921765,11.67375979,179.29,179.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275921966,11.67375979,179.29,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730275922167,11.67375979,179.29,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275922763,11.67375979,179.29,179.18,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275922764,2.7895,179.27,179.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275922964,3.94,179.29,179.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275923160,6.729,179.3,179.26,10.52335979]
["bitfinex-derivatives","SOLF0:USTF0",1730275923664,6.729,179.3,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275923865,6.729,179.3,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275924065,3.94,179.3,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275924468,8.98355979,179.32,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275924663,3.94,179.31,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275925267,2.7891,179.3,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275926069,3.94,179.31,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275926268,1.2498,179.32,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275926470,2.789,179.31,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275927974,2.789,179.3,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275928574,6.7288,179.32,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275929873,3.94,179.32,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275930571,6.7288,179.32,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275930767,2.7888,179.32,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275930972,3.94,179.34,179.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275931171,2.7885,179.33,179.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275932179,7.73375979,179.33,179.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275932376,7.73375979,179.33,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275933072,2.7888,179.32,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275935074,2.7888,179.32,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730275935075,2.7891,179.3,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730275935280,2.7891,179.3,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275935878,2.7891,179.3,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730275936081,2.7891,179.3,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275937680,2.7891,179.3,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275937875,2.7889,179.31,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275938381,2.7889,179.31,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275939277,3.94,179.33,179.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275939481,3.94,179.33,179.23,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730275939482,16.77,179.36,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275940082,2.7883,179.35,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275943384,2.7884,179.34,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275945589,2.7883,179.35,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275945786,11.67375979,179.37,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275945787,3.94,179.37,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275946184,2.7882,179.35,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275946487,2.7882,179.35,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275947681,2.7882,179.35,179.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730275947886,2.7882,179.35,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275949090,2.7882,179.35,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275950282,6.76190712,179.38,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275950492,3.96,179.42,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275950690,11.69375979,179.42,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275950893,2.7875,179.4,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275951987,2.7875,179.4,179.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275952193,2.7875,179.4,179.31,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730275952491,2.7875,179.4,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275954192,14.52396692,179.42,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275954397,6.79020713,179.42,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730275954588,6.79020713,179.42,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275955193,2.7874,179.41,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275955399,6.79020713,179.42,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275955594,6.79020713,179.42,179.39,14.40375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275955791,2.7874,179.4,179.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1730275956098,14.52396692,179.42,179.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1730275956297,2.7874,179.4,179.39,14.40375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275956491,2.7874,179.4,179.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1730275956687,377.87954148,179.47,179.39,14.40375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275956990,2.7873,179.42,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275957792,2.7873,179.41,179.39,14.40375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275959293,2.79079514,179.43,179.39,14.40375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275959496,2.7872,179.42,179.39,14.40375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275959900,2.7872,179.42,179.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1730275960100,2.7872,179.42,179.39,14.40375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275960290,2.7874,179.4,179.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1730275960495,10.52115979,179.4,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275960699,14.48115979,179.4,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275960897,6.7474,179.4,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275961393,7.73375979,179.41,179.39,12.38245979]
["bitfinex-derivatives","SOLF0:USTF0",1730275961394,2.7873,179.41,179.39,12.38245979]
["bitfinex-derivatives","SOLF0:USTF0",1730275961593,2.7873,179.41,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275961888,11.69375979,179.42,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275962093,2.7874,179.4,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275964300,10.52115979,179.4,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275966502,7.73375979,179.4,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275966695,2.7873,179.41,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275966895,10.52105979,179.41,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275968796,2.7871,179.42,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275971604,10.52085979,179.42,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275972004,3.96,179.44,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275972607,2.787,179.43,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275973007,2.787,179.43,179.39,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730275973210,7.73375979,179.43,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275973799,10.52115979,179.4,179.39,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730275975505,7.73375979,179.4,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275975805,2.7877,179.39,179.35,10.52195979]
["bitfinex-derivatives","SOLF0:USTF0",1730275976310,2.7877,179.39,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275977207,2.7877,179.39,179.35,10.52195979]
["bitfinex-derivatives","SOLF0:USTF0",1730275977811,2.7877,179.39,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730275978012,2.7877,179.39,179.35,10.52195979]
["bitfinex-derivatives","SOLF0:USTF0",1730275979105,2.7877,179.39,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730275979302,2.7882,179.36,179.31,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730275979501,10.52195979,179.36,179.31,14.41105979]
["bitfinex-derivatives","SOLF0:USTF0",1730275979717,7.73375979,179.36,179.31,14.41105979]
["bitfinex-derivatives","SOLF0:USTF0",1730275980215,7.73375979,179.36,179.31,11.62235979]
["bitfinex-derivatives","SOLF0:USTF0",1730275980509,10.52195979,179.36,179.31,11.62235979]
["bitfinex-derivatives","SOLF0:USTF0",1730275980714,10.52195979,179.36,179.31,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730275980908,10.52195979,179.36,179.31,11.62235979]
["bitfinex-derivatives","SOLF0:USTF0",1730275981606,2.7883,179.35,179.31,11.62235979]
["bitfinex-derivatives","SOLF0:USTF0",1730275981907,2.7883,179.35,179.31,10.35855979]
["bitfinex-derivatives","SOLF0:USTF0",1730275982412,2.7884,179.34,179.31,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730275982613,2.7884,179.34,179.3,10.52265979]
["bitfinex-derivatives","SOLF0:USTF0",1730275982812,11.85375979,179.36,179.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275983009,2.7882,179.35,179.31,10.52255979]
["bitfinex-derivatives","SOLF0:USTF0",1730275983308,11.85375979,179.36,179.31,10.52255979]
["bitfinex-derivatives","SOLF0:USTF0",1730275983515,4.12,179.36,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275983916,6.9081,179.36,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275984412,4.12,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730275984606,4.12,179.36,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275985110,4.12,179.36,179.32,10.52245979]
["bitfinex-derivatives","SOLF0:USTF0",1730275985316,4.12,179.36,179.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275985317,2.7883,179.35,179.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275985515,2.7883,179.35,179.3,10.52265979]
["bitfinex-derivatives","SOLF0:USTF0",1730275985819,10.52215979,179.34,179.28,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1730275986112,10.52215979,179.34,179.28,11.62975979]
["bitfinex-derivatives","SOLF0:USTF0",1730275987412,10.52215979,179.34,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730275987616,11.85375979,179.36,179.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275988213,2.7882,179.35,179.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275989212,2.7882,179.35,179.31,10.52255979]
["bitfinex-derivatives","SOLF0:USTF0",1730275989715,2.7882,179.35,179.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275991715,7.73375979,179.34,179.3,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730275991909,10.52245979,179.33,179.28,14.41905979]
["bitfinex-derivatives","SOLF0:USTF0",1730275993516,10.52245979,179.33,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730275994221,2.7889,179.31,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730275994421,2.7889,179.31,179.26,10.52335979]
["bitfinex-derivatives","SOLF0:USTF0",1730275994724,2.7889,179.31,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730275994914,2.7889,179.31,179.26,10.52335979]
["bitfinex-derivatives","SOLF0:USTF0",1730275996121,2.7889,179.31,179.27,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730275996722,7.73375979,179.3,179.27,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730275997121,10.52285979,179.3,179.26,10.52335979]
["bitfinex-derivatives","SOLF0:USTF0",1730275997721,10.52285979,179.3,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730275998226,7.73375979,179.28,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730275999117,7.73375979,179.27,179.22,11.57575979]
["bitfinex-derivatives","SOLF0:USTF0",1730275999320,10.52325979,179.27,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730276000229,10.52325979,179.27,179.22,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730276000430,10.52325979,179.27,179.22,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730276000930,7.73375979,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730276001838,7.73375979,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276002126,7.73375979,179.24,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276002327,7.73375979,179.23,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730276002539,7.73375979,179.23,179.17,11.65305979]
["bitfinex-derivatives","SOLF0:USTF0",1730276002725,7.73375979,179.23,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730276002726,10.52395979,179.23,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730276002924,7.73375979,179.23,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730276003125,7.73375979,179.23,179.18,10.52445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276004136,14.64385979,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276005425,7.73375979,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276007334,16.77,179.33,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276007534,7.73375979,179.27,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276007838,11.85375979,179.27,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276008436,14.64335979,179.27,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276008633,14.64335979,179.27,179.22,10.52385979]
["bitfinex-derivatives","SOLF0:USTF0",1730276008834,7.73375979,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730276009637,7.73375979,179.23,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730276009940,7.73375979,179.23,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276010351,7.73375979,179.23,179.17,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730276010648,7.73375979,179.23,179.17,10.31665979]
["bitfinex-derivatives","SOLF0:USTF0",1730276011255,7.73375979,179.23,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730276011755,10.52395979,179.23,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276012054,7.73375979,179.21,179.17,10.31665979]
["bitfinex-derivatives","SOLF0:USTF0",1730276012443,10.52385979,179.23,179.18,10.52465979]
["bitfinex-derivatives","SOLF0:USTF0",1730276012650,14.64385979,179.23,179.18,10.52465979]
["bitfinex-derivatives","SOLF0:USTF0",1730276013253,14.64385979,179.23,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730276014043,14.64385979,179.23,179.18,10.52465979]
["bitfinex-derivatives","SOLF0:USTF0",1730276014555,2.7902,179.22,179.17,13.10755979]
["bitfinex-derivatives","SOLF0:USTF0",1730276014857,2.7902,179.22,179.17,10.31665979]
["bitfinex-derivatives","SOLF0:USTF0",1730276015054,2.7902,179.22,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276015449,11.85375979,179.23,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276015750,14.64385979,179.23,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276015952,4.12,179.23,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730276016254,4.12,179.23,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276016453,4.12,179.23,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730276017552,4.12,179.23,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730276018748,4.12,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276018952,10.52355979,179.25,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276019154,14.64355979,179.25,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276019853,14.64355979,179.25,179.19,10.52445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276019854,7.73375979,179.23,179.19,10.52445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276021054,10.52375979,179.24,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276021256,4.12,179.25,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276022258,4.12,179.25,179.22,10.52395979]
["bitfinex-derivatives","SOLF0:USTF0",1730276022454,4.12,179.25,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276023158,10.52345979,179.26,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276023557,10.52345979,179.26,179.17,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730276023762,10.52345979,179.26,179.22,10.52395979]
["bitfinex-derivatives","SOLF0:USTF0",1730276023956,4.12,179.27,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276024162,11.85375979,179.27,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276024364,4.12,179.27,179.23,10.52375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276026464,4.12,179.27,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276026764,4.12,179.27,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730276027565,16.75,179.31,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730276027755,4.12,179.29,179.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276027951,7.73375979,179.3,179.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276028257,10.52275979,179.3,179.25,10.52335979]
["bitfinex-derivatives","SOLF0:USTF0",1730276032364,2.789,179.3,179.25,10.52335979]
["bitfinex-derivatives","SOLF0:USTF0",1730276032869,62.8566,179.34,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276033162,4.12,179.33,179.29,10.52285979]
["bitfinex-derivatives","SOLF0:USTF0",1730276033356,2.7884,179.34,179.29,10.52285979]
["bitfinex-derivatives","SOLF0:USTF0",1730276033357,6.9084,179.34,179.29,10.52285979]
["bitfinex-derivatives","SOLF0:USTF0",1730276033965,4.12,179.34,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276034165,2.7886,179.33,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276034865,7.73375979,179.32,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730276035762,10.52245979,179.32,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730276036164,10.52245979,179.32,179.27,10.52315979]
["bitfinex-derivatives","SOLF0:USTF0",1730276036561,10.52245979,179.32,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276036766,10.52245979,179.32,179.27,10.52315979]
["bitfinex-derivatives","SOLF0:USTF0",1730276037673,10.52255979,179.31,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276037865,7.73375979,179.31,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276038071,7.73375979,179.31,179.25,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730276038273,2.7892,179.29,179.25,10.26855979]
["bitfinex-derivatives","SOLF0:USTF0",1730276038467,7.73375979,179.31,179.25,10.26855979]
["bitfinex-derivatives","SOLF0:USTF0",1730276038773,2.789,179.3,179.25,13.05825979]
["bitfinex-derivatives","SOLF0:USTF0",1730276039162,10.52275979,179.3,179.25,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730276039559,2.7893,179.28,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730276039761,2.7893,179.28,179.16,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730276039762,7.73375979,179.3,179.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276039962,4.12,179.29,179.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276040361,6.9092,179.29,179.24,10.52355979]
["bitfinex-derivatives","SOLF0:USTF0",1730276041570,4.12,179.29,179.25,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730276041768,4.12,179.29,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276043367,4.12,179.29,179.27,10.52315979]
["bitfinex-derivatives","SOLF0:USTF0",1730276043572,11.85375979,179.32,179.27,10.52315979]
["bitfinex-derivatives","SOLF0:USTF0",1730276043970,11.85375979,179.32,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276044178,11.85375979,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730276045367,14.64245979,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730276045965,2.7887,179.32,179.28,10.52295979]
["bitfinex-derivatives","SOLF0:USTF0",1730276049070,7.73375979,179.33,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730276049279,7.73375979,179.33,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276050273,10.52235979,179.33,179.28,10.52295979]
["bitfinex-derivatives","SOLF0:USTF0",1730276053282,4.12,179.34,179.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276053884,4.12,179.34,179.31,10.52255979]
["bitfinex-derivatives","SOLF0:USTF0",1730276054479,4.12,179.34,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730276055381,10.52185979,179.36,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730276055575,2.7881,179.36,179.32,10.52235979]
["bitfinex-derivatives","SOLF0:USTF0",1730276056785,2.7882,179.35,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730276058177,10.52185979,179.36,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730276058378,7.73375979,179.36,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730276059380,2.7883,179.35,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730276059877,2.7884,179.34,179.3,10.52275979]
["bitfinex-derivatives","SOLF0:USTF0",1730276060077,7.73375979,179.36,179.3,10.52275979]
["bitfinex-derivatives","SOLF0:USTF0",1730276060485,7.73375979,179.36,179.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276060787,2.7883,179.35,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730276061180,10.52185979,179.36,179.31,10.52255979]
["bitfinex-derivatives","SOLF0:USTF0",1730276062480,2.7884,179.34,179.3,10.52265979]
["bitfinex-derivatives","SOLF0:USTF0",1730276063680,10.52245979,179.33,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730276063887,7.73375979,179.32,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276064186,10.52255979,179.32,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730276064391,7.73375979,179.32,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730276064980,7.73375979,179.32,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276065389,10.52255979,179.32,179.27,10.52315979]
["bitfinex-derivatives","SOLF0:USTF0",1730276065786,10.52255979,179.32,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276065988,10.52255979,179.32,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730276068195,10.52255979,179.32,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276068388,10.52255979,179.32,179.27,10.52315979]
["bitfinex-derivatives","SOLF0:USTF0",1730276069892,2.7889,179.31,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276070395,7.73375979,179.32,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276071190,7.73375979,179.31,179.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1730276071391,7.73375979,179.29,179.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276071884,7.73375979,179.29,179.25,10.52345979]
["bitfinex-derivatives","SOLF0:USTF0",1730276072694,7.73375979,179.29,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730276072887,7.73375979,179.29,179.25,10.52345979]
["bitfinex-derivatives","SOLF0:USTF0",1730276073393,7.73375979,179.29,179.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276073594,7.73375979,179.29,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730276074496,2.7891,179.3,179.26,10.52335979]
["bitfinex-derivatives","SOLF0:USTF0",1730276074890,10.52265979,179.31,179.26,10.52335979]
["bitfinex-derivatives","SOLF0:USTF0",1730276077100,2.7887,179.32,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730276077290,7.73375979,179.31,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730276078400,10.52255979,179.31,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730276079003,10.52255979,179.31,179.26,10.52335979]
["bitfinex-derivatives","SOLF0:USTF0",1730276080708,10.52255979,179.32,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276081218,10.52255979,179.32,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276081219,4.08,179.32,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276081809,10.52245979,179.33,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276082105,14.60245979,179.33,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276082408,11.81375979,179.33,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276082615,11.81375979,179.33,179.28,10.52305979]
["bitfinex-derivatives","SOLF0:USTF0",1730276083201,11.81375979,179.33,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276083412,11.81375979,179.33,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730276084304,11.81375979,179.33,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276084305,4.08,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730276084505,11.81375979,179.36,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730276084705,7.73375979,179.36,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730276084908,14.60195979,179.36,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730276085914,4.08,179.36,179.32,10.52235979]
["bitfinex-derivatives","SOLF0:USTF0",1730276086111,4.08,179.36,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276086317,4.08,179.36,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276086621,4.08,179.36,179.33,10.52215979]
["bitfinex-derivatives","SOLF0:USTF0",1730276090011,4.08,179.36,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276091519,4.08,179.36,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276092016,10.52135979,179.39,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276092319,10.52135979,179.39,179.34,10.52205979]
["bitfinex-derivatives","SOLF0:USTF0",1730276093821,2.7878,179.38,179.34,10.52205979]
["bitfinex-derivatives","SOLF0:USTF0",1730276095524,2.7878,179.38,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730276095823,2.7878,179.38,179.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276096325,10.52135979,179.39,179.34,10.52205979]
["bitfinex-derivatives","SOLF0:USTF0",1730276096621,10.52135979,179.39,179.31,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730276096622,61.5236,179.43,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276096814,2.7872,179.42,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276097010,2.7872,179.42,179.37,10.52155979]
["bitfinex-derivatives","SOLF0:USTF0",1730276098418,2.7872,179.42,179.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276099226,2.7875,179.4,179.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276099816,4.08,179.43,179.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730276099817,10.52145979,179.39,179.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730276100021,10.52145979,179.39,179.34,11.81375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276100423,4.08,179.43,179.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276100630,2.7875,179.4,179.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276100816,7.73375979,179.41,179.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276101524,7.73375979,179.42,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276102528,2.7875,179.4,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276104025,2.787,179.43,179.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276104231,2.787,179.43,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276104232,6.847,179.43,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276104533,2.787,179.43,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276104724,2.7868,179.44,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276106328,11.79375979,179.45,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276106728,4.06,179.45,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276106928,11.79375979,179.45,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276107233,2.7868,179.44,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276110633,4.06,179.45,179.4,10.52105979]
["bitfinex-derivatives","SOLF0:USTF0",1730276111134,4.06,179.45,179.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730276111331,2.7869,179.44,179.41,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276114923,2.7869,179.44,179.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730276115123,2.787,179.43,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276116338,7.73375979,179.44,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276116530,10.52065979,179.44,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276120133,2.7869,179.44,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276120338,10.52065979,179.44,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276120634,4.06,179.45,179.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276122235,2.7866,179.46,179.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276123238,16.75,179.5,179.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276123445,10.52005979,179.48,179.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276123640,13.27173947,179.48,179.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276124339,10.48543947,179.48,179.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276124542,2.7864,179.47,179.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276128036,2.7862,179.48,179.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276128343,10.5577686,179.48,179.39,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730276128543,7.73375979,179.48,179.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276128736,11.79375979,179.48,179.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276128936,11.79375979,179.48,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276128937,7.73375979,179.46,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276130136,2.7865,179.46,179.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276130340,10.52025979,179.46,179.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276132840,23.63360506,179.48,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276132841,7.73375979,179.45,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276133040,2.7869,179.44,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276135742,7.73375979,179.45,179.39,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730276136041,2.787,179.43,179.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276136841,7.73375979,179.45,179.39,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730276137040,2.7872,179.42,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276137648,2.787,179.43,179.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276140644,7.73375979,179.41,179.31,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730276140845,20.89,179.44,179.31,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730276140846,7.73375979,179.4,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276141352,10.52135979,179.4,179.35,10.52185979]
["bitfinex-derivatives","SOLF0:USTF0",1730276141545,2.7876,179.4,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276141853,7.73375979,179.41,179.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276142053,7.73375979,179.4,179.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276142258,7.73375979,179.38,179.31,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730276142456,7.73375979,179.35,179.31,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730276142661,7.73375979,179.37,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276142854,10.51739315,179.37,179.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276143350,2.78363336,179.37,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276143548,7.73375979,179.38,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276144156,10.59243084,179.38,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276144757,2.7881,179.37,179.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276145058,7.73375979,179.35,179.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276145258,10.52195979,179.35,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730276145455,10.52195979,179.35,179.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276147057,7.73375979,179.35,179.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276149258,7.73375979,179.33,179.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276149659,7.73375979,179.33,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276149854,7.73375979,179.33,179.28,10.52305979]
["bitfinex-derivatives","SOLF0:USTF0",1730276150250,10.52255979,179.32,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276151253,7.73375979,179.32,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276151459,7.73375979,179.32,179.27,10.52315979]
["bitfinex-derivatives","SOLF0:USTF0",1730276155270,7.73375979,179.32,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730276155669,7.73375979,179.32,179.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276156473,7.73375979,179.32,179.27,10.52315979]
["bitfinex-derivatives","SOLF0:USTF0",1730276157375,10.52245979,179.32,179.27,10.52315979]
["bitfinex-derivatives","SOLF0:USTF0",1730276160290,10.52245979,179.32,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276160873,10.52245979,179.32,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276161273,10.52245979,179.32,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276162481,10.52245979,179.32,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276162680,7.73375979,179.32,179.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276167880,2.7885,179.34,179.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276168281,7.73375979,179.35,179.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276168486,7.73375979,179.34,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730276168691,4.16,179.36,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276168692,7.73375979,179.31,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730276168877,7.73375979,179.31,179.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276169074,7.73375979,179.3,179.25,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730276169380,7.73375979,179.3,179.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276169784,10.52285979,179.3,179.24,10.52355979]
["bitfinex-derivatives","SOLF0:USTF0",1730276170085,10.52285979,179.3,179.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276170284,10.52285979,179.3,179.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276170780,7.73375979,179.3,179.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276171282,7.73375979,179.3,179.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276171585,7.73375979,179.27,179.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730276171781,7.73375979,179.27,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276172085,7.73375979,179.27,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730276172286,7.73375979,179.27,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276172785,7.73375979,179.27,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730276173779,7.73375979,179.27,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730276175685,7.73375979,179.27,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276175878,10.52325979,179.27,179.21,10.52395979]
["bitfinex-derivatives","SOLF0:USTF0",1730276176278,7.73375979,179.24,179.19,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730276176476,7.73375979,179.24,179.19,11.77065979]
["bitfinex-derivatives","SOLF0:USTF0",1730276176688,7.73375979,179.24,179.19,10.52445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276177088,10.52375979,179.24,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730276177788,7.73375979,179.24,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730276178291,7.73375979,179.23,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730276178586,7.73375979,179.23,179.13,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730276178791,10.52385979,179.23,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730276179182,7.73375979,179.23,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276179383,6.91614886,179.24,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276179688,4.16,179.24,179.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276179888,4.16,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730276180684,4.16,179.24,179.2,10.52425979]
["bitfinex-derivatives","SOLF0:USTF0",1730276180893,7.73375979,179.27,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276181189,7.73375979,179.27,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730276182790,7.73375979,179.27,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276182982,7.73375979,179.27,179.23,10.52375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276183579,7.73375979,179.26,179.19,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730276183788,7.73375979,179.26,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730276185183,7.73375979,179.25,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730276186482,7.73375979,179.24,179.19,11.83115979]
["bitfinex-derivatives","SOLF0:USTF0",1730276186686,7.73375979,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730276186882,7.73375979,179.23,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730276187288,10.52395979,179.23,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276187691,7.73375979,179.22,179.14,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730276187988,7.73375979,179.21,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276190391,7.73375979,179.21,179.17,10.52475979]
["bitfinex-derivatives","SOLF0:USTF0",1730276193298,7.73375979,179.21,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730276193497,10.52415979,179.21,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730276194198,4.16,179.24,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276194394,7.73375979,179.23,179.18,10.52445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276194595,7.73375979,179.22,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730276195402,7.73375979,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730276195610,7.73375979,179.2,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276196502,7.73375979,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730276197199,7.73375979,179.22,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730276197400,7.73375979,179.23,179.18,10.52445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276199501,7.73375979,179.23,179.19,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276200393,7.73375979,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276200598,7.73375979,179.24,179.2,10.52425979]
["bitfinex-derivatives","SOLF0:USTF0",1730276201210,4.2,179.26,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276201511,11.93375979,179.27,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276201705,7.73375979,179.26,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276202402,7.73375979,179.26,179.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276203400,7.73375979,179.26,179.2,10.52415979]
["bitfinex-derivatives","SOLF0:USTF0",1730276203599,7.73375979,179.26,179.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276204305,7.73375979,179.26,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730276204912,10.52345979,179.26,179.2,10.52425979]
["bitfinex-derivatives","SOLF0:USTF0",1730276208409,7.73375979,179.26,179.21,10.52405979]
["bitfinex-derivatives","SOLF0:USTF0",1730276209017,7.73375979,179.26,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730276210813,7.73375979,179.23,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730276212211,7.73375979,179.24,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730276214010,7.73375979,179.23,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730276215213,11.93375979,179.23,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730276215614,14.72385979,179.23,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730276222024,11.93375979,179.23,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730276225420,14.72385979,179.23,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730276227628,14.72385979,179.23,179.22,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730276229119,14.72385979,179.23,179.22,0.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730276229327,2.7907,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730276229528,7.73375979,179.19,179.14,10.30385979]
["bitfinex-derivatives","SOLF0:USTF0",1730276230132,7.73375979,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730276231034,7.73375979,179.19,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276231226,7.73375979,179.19,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730276232336,7.73375979,179.19,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730276233834,7.73375979,179.19,179.13,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730276233835,7.73375979,179.17,179.13,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730276234038,7.73375979,179.16,179.13,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730276235144,7.73375979,179.16,179.13,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730276235340,7.73375979,179.16,179.13,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730276236931,10.48592986,179.18,179.13,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730276239042,4.24,179.19,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730276239342,11.97375979,179.19,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730276240538,11.97375979,179.19,179.14,10.52515979]
["bitfinex-derivatives","SOLF0:USTF0",1730276243240,7.73375979,179.19,179.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276243433,7.73375979,179.19,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730276244033,7.73375979,179.2,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276244237,7.73375979,179.2,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730276247344,7.73375979,179.21,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730276247549,4.24,179.23,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276249243,10.52365979,179.24,179.19,10.52445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276249440,7.73375979,179.24,179.19,10.52445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276249647,7.73375979,179.25,179.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276249838,7.73375979,179.24,179.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276250043,7.73375979,179.22,179.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276250239,7.73375979,179.22,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276250447,7.73375979,179.21,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276251854,7.73375979,179.21,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730276252541,7.73375979,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276252948,2.7901,179.23,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276252949,10.52385979,179.23,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276255841,10.52385979,179.23,179.17,10.52475979]
["bitfinex-derivatives","SOLF0:USTF0",1730276256549,2.7901,179.23,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730276256751,7.73375979,179.22,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730276257348,7.73375979,179.22,179.17,10.52465979]
["bitfinex-derivatives","SOLF0:USTF0",1730276259349,7.73375979,179.22,179.17,17.54465979]
["bitfinex-derivatives","SOLF0:USTF0",1730276262651,7.73375979,179.22,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730276265665,10.52395979,179.22,179.17,17.54475979]
["bitfinex-derivatives","SOLF0:USTF0",1730276267161,7.73375979,179.22,179.17,17.54475979]
["bitfinex-derivatives","SOLF0:USTF0",1730276267758,7.73375979,179.2,179.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730276269559,4.18,179.23,179.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730276269758,4.18,179.25,179.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276269959,4.18,179.26,179.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276270160,4.18,179.26,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730276270558,7.73375979,179.25,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276271364,10.52355979,179.25,179.19,10.52435979]
["bitfinex-derivatives","SOLF0:USTF0",1730276271761,10.52355979,179.25,179.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276272362,10.52355979,179.25,179.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276273364,10.52355979,179.25,179.2,10.52425979]
["bitfinex-derivatives","SOLF0:USTF0",1730276274860,11.91375979,179.26,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276275062,14.70345979,179.26,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276276163,6.9697,179.26,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276276369,6.9697,179.26,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276276370,14.70345979,179.26,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276277466,2.7898,179.25,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276277863,2.7898,179.25,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276278164,7.73375979,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730276279264,7.73375979,179.24,179.2,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730276279466,2.7898,179.25,179.2,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730276279467,2.7898,179.25,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276280457,7.73375979,179.23,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276280761,10.52395979,179.23,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276281569,7.73375979,179.23,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276282465,10.52395979,179.23,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276283662,5.6299015,179.28,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276283867,14.69436129,179.28,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276284256,2.7896,179.27,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276284766,14.69436129,179.28,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276284962,7.73375979,179.27,179.21,10.52405979]
["bitfinex-derivatives","SOLF0:USTF0",1730276285163,7.73375979,179.27,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730276285366,7.73375979,179.25,179.2,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1730276286165,7.73375979,179.26,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276286365,1.2703,179.32,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276286569,10.52305979,179.29,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276286772,11.85375979,179.29,179.23,10.52375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276287166,11.85375979,179.29,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276287466,7.73375979,179.27,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276288169,2.7896,179.26,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276288370,4.12,179.29,179.2,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1730276288371,7.73375979,179.25,179.2,15.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1730276288571,7.73375979,179.26,179.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276289267,10.52335979,179.26,179.21,10.52415979]
["bitfinex-derivatives","SOLF0:USTF0",1730276289572,20.87,179.29,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276289573,7.73375979,179.28,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276290075,10.52315979,179.28,179.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276290875,7.73375979,179.26,179.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276291070,10.52345979,179.26,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730276291379,7.73375979,179.26,179.2,15.07275979]
["bitfinex-derivatives","SOLF0:USTF0",1730276291573,7.73375979,179.24,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276292473,2.7902,179.23,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276292678,10.52395979,179.23,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276292875,7.73375979,179.23,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276293078,10.52415979,179.21,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276293782,14.64415979,179.21,179.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276300778,2.791,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730276300977,7.73375979,179.16,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730276301381,7.73375979,179.16,179.09,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730276301590,7.73375979,179.15,179.09,11.68455979]
["bitfinex-derivatives","SOLF0:USTF0",1730276301884,7.73375979,179.15,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730276302087,7.73375979,179.15,179.09,11.68455979]
["bitfinex-derivatives","SOLF0:USTF0",1730276302889,7.73375979,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730276303081,7.73375979,179.16,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276303284,11.85375979,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276303787,7.73375979,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730276308078,4.12,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730276308286,11.85375979,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730276309582,11.85375979,179.17,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730276310890,4.12,179.17,179.14,10.52525979]
["bitfinex-derivatives","SOLF0:USTF0",1730276311088,7.73375979,179.2,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276311787,7.73375979,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730276316191,7.73375979,179.2,179.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276316390,7.73375979,179.18,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730276316790,7.73375979,179.17,179.13,10.52535979]
["bitfinex-derivatives","SOLF0:USTF0",1730276318383,10.52465979,179.18,179.13,10.52535979]
["bitfinex-derivatives","SOLF0:USTF0",1730276318591,7.73375979,179.18,179.13,10.52535979]
["bitfinex-derivatives","SOLF0:USTF0",1730276320487,7.73375979,179.18,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730276320685,10.52445979,179.2,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730276322697,4.12,179.21,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276323287,4.12,179.21,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730276323896,10.52395979,179.22,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730276324492,7.73375979,179.22,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276324697,7.73375979,179.22,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276327300,10.52395979,179.22,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730276327991,10.52395979,179.22,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276328196,10.52395979,179.22,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730276328393,7.73375979,179.22,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276328593,2.7905,179.21,179.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276328902,7.73375979,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730276331096,10.52445979,179.2,179.15,10.52505979]
["bitfinex-derivatives","SOLF0:USTF0",1730276331296,10.52445979,179.2,179.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276331497,10.52445979,179.2,179.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276331498,7.73375979,179.19,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276331699,10.52445979,179.19,179.13,10.52525979]
["bitfinex-derivatives","SOLF0:USTF0",1730276332194,2.7909,179.18,179.13,10.52525979]
["bitfinex-derivatives","SOLF0:USTF0",1730276332613,7.73375979,179.19,179.13,10.52525979]
["bitfinex-derivatives","SOLF0:USTF0",1730276334302,10.52455979,179.19,179.13,10.52525979]
["bitfinex-derivatives","SOLF0:USTF0",1730276334497,7.73375979,179.19,179.13,10.52525979]
["bitfinex-derivatives","SOLF0:USTF0",1730276334698,7.73375979,179.17,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730276337599,7.73375979,179.16,179.09,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730276337798,7.73375979,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276338508,7.73375979,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730276338900,7.73375979,179.17,179.09,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730276338901,7.73375979,179.15,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276339094,16.76,179.18,179.1,10.52585979]
["bitfinex-derivatives","SOLF0:USTF0",1730276339095,7.73375979,179.14,179.1,10.52585979]
["bitfinex-derivatives","SOLF0:USTF0",1730276339806,7.73375979,179.12,179.0,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730276340000,7.73375979,179.12,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276340196,7.73375979,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730276340410,4.12,179.15,179.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276340803,14.64515979,179.15,179.1,10.52585979]
["bitfinex-derivatives","SOLF0:USTF0",1730276341006,7.73375979,179.13,179.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730276341206,7.73375979,179.12,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276341504,7.73375979,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730276343107,7.73375979,179.12,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730276343312,7.73375979,179.11,179.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276344006,7.73375979,179.14,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276345209,7.73375979,179.14,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730276345407,7.73375979,179.14,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276345606,22.12278877,179.18,179.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276345804,7.73375979,179.16,179.11,10.52555979]
["bitfinex-derivatives","SOLF0:USTF0",1730276346111,7.73375979,179.16,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276346708,7.73375979,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730276347016,11.83375979,179.17,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276348210,7.73375979,179.16,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276348817,7.73375979,179.16,179.12,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730276349910,10.52495979,179.16,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276350114,7.73375979,179.14,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276350815,7.73375979,179.13,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276355024,10.52535979,179.13,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276358226,7.73375979,179.13,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276358826,2.7915,179.15,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276359123,7.73375979,179.14,179.12,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730276360219,7.73375979,179.14,179.12,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730276361029,7.73375979,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730276361922,7.73375979,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730276363028,7.73375979,179.14,179.09,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276363231,7.73375979,179.16,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730276363435,7.73375979,179.16,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276363628,7.73375979,179.18,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276363933,7.73375979,179.18,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730276364134,7.73375979,179.18,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276364434,7.73375979,179.18,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730276364936,7.73375979,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730276366126,7.73375979,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276366927,7.73375979,179.18,179.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276367328,7.73375979,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276368232,7.73375979,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730276368629,7.73375979,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276369027,7.73375979,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730276369423,7.73375979,179.17,179.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276369731,7.73375979,179.15,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730276370424,7.73375979,179.13,179.1,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730276370936,7.73375979,179.13,179.09,11.75625979]
["bitfinex-derivatives","SOLF0:USTF0",1730276371434,7.73375979,179.13,179.09,10.52595979]
["bitfinex-derivatives","SOLF0:USTF0",1730276373641,7.73375979,179.11,179.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730276373836,7.73375979,179.11,179.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1730276374140,7.73375979,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730276375835,10.52545979,179.13,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730276377844,7.73375979,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730276378142,7.73375979,179.12,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730276378936,7.73375979,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730276385134,7.73375979,179.1,179.07,10.52625979]
["bitfinex-derivatives","SOLF0:USTF0",1730276386042,7.73375979,179.12,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730276386245,7.73375979,179.12,179.08,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276387250,7.73375979,179.12,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276388251,7.73375979,179.12,179.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730276388452,7.73375979,179.12,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276389151,7.73375979,179.11,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276389355,7.73375979,179.11,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730276390451,7.73375979,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730276393653,7.73375979,179.11,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730276399165,7.73375979,179.11,179.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276399465,7.73375979,179.11,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730276400768,7.73375979,179.12,179.08,10.52605979]
["bitfinex-derivatives","SOLF0:USTF0",1730276401560,7.73375979,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730276401767,7.73375979,179.1,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730276401968,7.73375979,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730276404669,7.73375979,179.1,179.07,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730276405066,4.1,179.16,179.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1730276405067,7.73375979,179.09,179.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1730276406367,10.52615979,179.09,179.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1730276406562,2.79276986,179.08,179.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1730276407270,9.60516986,179.08,179.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1730276407662,9.60516986,179.08,179.07,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1730276407869,9.60516986,179.08,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730276407870,2.7928,179.06,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730276408073,7.73375979,179.03,178.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730276409372,7.73375979,179.03,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730276409967,7.73375979,179.03,178.98,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276410367,7.73375979,179.03,178.97,11.62035979]
["bitfinex-derivatives","SOLF0:USTF0",1730276410570,7.73375979,179.03,178.97,10.29255979]
["bitfinex-derivatives","SOLF0:USTF0",1730276411368,7.73375979,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730276414972,2.7929,179.05,179.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1730276414973,7.73375979,179.02,179.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1730276416276,7.73375979,179.01,179.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1730276417375,10.52725979,179.01,179.0,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730276418373,7.73375979,179.01,179.0,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730276419479,10.52725979,179.01,179.0,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730276419672,27.28725979,179.01,179.0,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730276420771,2.7937,179.0,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730276421078,7.73375979,178.97,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730276421781,7.73375979,178.97,178.91,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276422273,7.73375979,178.95,178.9,9.06635979]
["bitfinex-derivatives","SOLF0:USTF0",1730276422479,7.73375979,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730276422673,7.73375979,178.95,178.9,9.06635979]
["bitfinex-derivatives","SOLF0:USTF0",1730276422980,7.73375979,178.96,178.91,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276423179,7.73375979,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730276426270,7.73375979,178.95,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730276426881,7.73375979,178.95,178.9,9.06635979]
["bitfinex-derivatives","SOLF0:USTF0",1730276427076,7.73375979,178.95,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730276427478,7.73375979,178.94,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730276428779,7.73375979,178.94,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730276428987,7.73375979,178.94,178.88,10.39645979]
["bitfinex-derivatives","SOLF0:USTF0",1730276429280,7.73375979,178.94,178.9,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276429485,19.60668866,178.98,178.9,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276429683,7.73375979,178.95,178.9,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276430279,7.73375979,178.95,178.9,10.52895979]
["bitfinex-derivatives","SOLF0:USTF0",1730276431186,7.73375979,178.94,178.9,10.52895979]
["bitfinex-derivatives","SOLF0:USTF0",1730276431781,7.73375979,178.94,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730276432881,7.73375979,178.93,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730276437584,7.73375979,178.93,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730276438091,7.73375979,178.91,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730276438290,19.60668866,178.98,178.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730276438494,19.60668866,178.98,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730276438495,7.73375979,178.95,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730276438790,11.75375979,178.95,178.9,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276439093,7.73375979,178.93,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730276439387,24.49375979,178.97,178.91,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276439586,24.49375979,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730276439797,7.73375979,178.95,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730276440182,7.73375979,178.95,178.91,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276440383,7.73375979,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730276443796,2.85220054,178.98,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276443985,4.02,178.98,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276444293,11.75375979,178.98,178.93,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276444500,11.75375979,178.98,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730276445994,7.73375979,178.98,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730276448895,7.73375979,178.96,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730276449291,7.73375979,178.96,178.92,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276449498,7.73375979,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730276450396,7.73375979,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730276452099,7.73375979,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730276452297,7.73375979,178.95,178.9,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276452895,7.73375979,178.95,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730276453797,7.73375979,178.95,178.9,10.52885979]
["bitfinex-derivatives","SOLF0:USTF0",1730276454595,7.73375979,178.95,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730276457101,7.73375979,178.95,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730276458807,7.73375979,178.94,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730276459201,7.73375979,178.94,178.89,10.52905979]
["bitfinex-derivatives","SOLF0:USTF0",1730276460498,7.73375979,178.94,178.88,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1730276460805,7.73375979,178.94,178.88,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1730276461011,4.02,178.95,178.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730276461012,7.73375979,178.92,178.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730276461697,10.52865979,178.92,178.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730276465015,7.73375979,178.9,178.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730276465206,7.73375979,178.9,178.88,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730276465408,7.73375979,178.89,178.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276465609,7.73375979,178.87,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730276466516,7.73375979,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730276467418,7.73375979,178.87,178.8,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276467611,7.73375979,178.85,178.8,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276468008,7.73375979,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730276468314,7.73375979,178.85,178.8,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276468516,7.73375979,178.85,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730276468819,7.73375979,178.86,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730276469012,7.73375979,178.86,178.81,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276470316,7.73375979,178.86,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730276470513,7.73375979,178.84,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730276472009,7.73375979,178.84,178.79,11.60665979]
["bitfinex-derivatives","SOLF0:USTF0",1730276472010,7.73375979,178.84,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730276472716,7.73375979,178.84,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730276473116,7.73375979,178.84,178.79,11.60665979]
["bitfinex-derivatives","SOLF0:USTF0",1730276473413,7.73375979,178.82,178.79,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730276474020,7.73375979,178.82,178.79,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730276474221,7.73375979,178.8,178.71,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730276474522,7.73375979,178.8,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730276477125,7.73375979,178.79,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730276478222,7.73375979,178.79,178.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276478414,7.73375979,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730276490136,7.73375979,178.77,178.74,10.53145979]
["bitfinex-derivatives","SOLF0:USTF0",1730276497340,7.73375979,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730276501143,7.73375979,178.77,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276501338,7.73375979,178.77,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730276506953,7.73375979,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730276509048,7.73375979,178.76,178.72,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730276510149,7.73375979,178.75,178.72,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730276522258,7.73375979,178.75,178.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730276523255,4.02,178.8,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276523462,4.02,178.8,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276523463,7.73375979,178.79,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276524764,7.73375979,178.79,178.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730276525060,7.73375979,178.79,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276525262,7.73375979,178.79,178.74,10.53145979]
["bitfinex-derivatives","SOLF0:USTF0",1730276526670,7.73375979,178.78,178.74,10.53145979]
["bitfinex-derivatives","SOLF0:USTF0",1730276530169,4.02,178.82,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276530366,7.73375979,178.8,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276531161,4.02,178.82,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730276531365,7.73375979,178.81,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276531569,17.5435,178.88,178.78,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276531870,7.73375979,178.83,178.78,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276532465,7.73375979,178.85,178.8,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276533267,7.73375979,178.85,178.8,10.53035979]
["bitfinex-derivatives","SOLF0:USTF0",1730276533769,7.73375979,178.84,178.8,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730276534364,7.73375979,178.84,178.79,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276534565,7.73375979,178.84,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730276535164,7.73375979,178.84,178.79,14.53065979]
["bitfinex-derivatives","SOLF0:USTF0",1730276536567,7.73375979,178.85,178.8,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276536865,7.73375979,178.85,178.8,10.53045979]
["bitfinex-derivatives","SOLF0:USTF0",1730276538273,11.73375979,178.88,178.82,10.53015979]
["bitfinex-derivatives","SOLF0:USTF0",1730276538471,11.73375979,178.88,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276538872,7.73375979,178.86,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276539965,7.73375979,178.86,178.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276540177,7.73375979,178.86,178.8,10.53045979]
["bitfinex-derivatives","SOLF0:USTF0",1730276540474,7.73375979,178.86,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276541971,7.73375979,178.87,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276542373,7.73375979,178.86,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730276542579,7.73375979,178.86,178.8,10.53045979]
["bitfinex-derivatives","SOLF0:USTF0",1730276542874,7.73375979,178.86,178.8,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276543177,7.73375979,178.86,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730276545577,4.0,178.88,178.83,10.53005979]
["bitfinex-derivatives","SOLF0:USTF0",1730276545876,16.76,178.97,178.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276546079,7.73375979,178.91,178.86,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276547074,7.73375979,178.9,178.85,10.52975979]
["bitfinex-derivatives","SOLF0:USTF0",1730276551185,7.73375979,178.9,178.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276551378,7.73375979,178.88,178.82,10.53015979]
["bitfinex-derivatives","SOLF0:USTF0",1730276554487,7.73375979,178.88,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730276554984,7.73375979,178.88,178.84,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276555792,4.0,178.89,178.84,10.52995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276556089,11.73375979,178.89,178.84,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276556889,7.73375979,178.9,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276557086,7.73375979,178.91,178.86,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276557482,7.73375979,178.91,178.86,10.52955979]
["bitfinex-derivatives","SOLF0:USTF0",1730276558483,7.73375979,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730276558890,7.73375979,178.93,178.88,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276559085,11.73375979,178.93,178.88,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276559393,11.73375979,178.93,178.85,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1730276559394,7.73375979,178.91,178.86,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276560398,7.73375979,178.88,178.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276560694,7.73375979,178.9,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276561300,7.73375979,178.9,178.85,10.52975979]
["bitfinex-derivatives","SOLF0:USTF0",1730276562393,2.795,178.92,178.86,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276562394,7.73375979,178.91,178.86,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276563487,7.73375979,178.91,178.86,10.52955979]
["bitfinex-derivatives","SOLF0:USTF0",1730276563897,7.73375979,178.91,178.86,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276565392,7.73375979,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730276572396,7.73375979,178.91,178.87,10.52945979]
["bitfinex-derivatives","SOLF0:USTF0",1730276572788,7.73375979,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730276573001,7.73375979,178.92,178.87,10.52945979]
["bitfinex-derivatives","SOLF0:USTF0",1730276573193,7.73375979,178.9,178.73,2.73382672]
["bitfinex-derivatives","SOLF0:USTF0",1730276573397,7.73375979,178.88,178.83,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276573596,7.73375979,178.89,178.84,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276575390,7.73375979,178.89,178.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276575391,7.73375979,178.88,178.83,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276575704,7.73375979,178.88,178.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276575904,7.73375979,178.87,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276576207,7.73375979,178.87,178.81,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276576594,7.73375979,178.87,178.81,10.53035979]
["bitfinex-derivatives","SOLF0:USTF0",1730276577199,7.73375979,178.87,178.81,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276578507,7.73375979,178.86,178.81,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276582312,7.73375979,178.86,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276586411,2.7957,178.87,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276586603,2.7957,178.87,178.83,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276586805,2.7956,178.88,178.83,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276587514,16.8,178.97,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276587713,16.8,178.95,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276588023,7.73375979,178.91,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276588218,2.7953,178.9,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276588810,7.73375979,178.91,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276589114,2.7954,178.89,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276589818,10.52915979,178.89,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276590911,2.7956,178.88,178.85,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276591105,7.73375979,178.87,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276591310,7.73375979,178.87,178.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276591520,10.52965979,178.86,178.81,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276591911,2.7959,178.86,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276592412,7.73375979,178.87,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276592617,2.7961,178.85,178.82,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276593609,7.73375979,178.86,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276593814,2.7966,178.81,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276594012,2.7966,178.81,178.78,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276594211,2.7967,178.81,178.78,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276594711,7.73375979,178.82,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276594907,2.7967,178.81,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276595215,7.73375979,178.82,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276595613,2.7971,178.79,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276603014,2.7971,178.79,178.77,10.23665979]
["bitfinex-derivatives","SOLF0:USTF0",1730276604023,2.7971,178.79,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276604921,7.73375979,178.81,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276605119,7.73375979,178.79,178.77,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730276605319,7.73375979,178.81,178.77,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730276605826,2.7971,178.79,178.77,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730276607921,7.73375979,178.81,178.77,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730276608126,20.8,178.84,178.77,9.00165979]
["bitfinex-derivatives","SOLF0:USTF0",1730276608325,7.73375979,178.82,178.77,9.00165979]
["bitfinex-derivatives","SOLF0:USTF0",1730276608922,2.7968,178.81,178.77,9.00165979]
["bitfinex-derivatives","SOLF0:USTF0",1730276609127,7.73375979,178.82,178.77,9.00165979]
["bitfinex-derivatives","SOLF0:USTF0",1730276610019,2.7968,178.81,178.75,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730276610232,7.73375979,178.8,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276610521,7.73375979,178.8,178.75,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276610726,2.7971,178.78,178.75,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276611128,2.7971,178.78,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276612929,7.73375979,178.8,178.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276612930,2.797,178.79,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276614328,2.7967,178.81,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276617626,4.0,178.86,178.79,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276617820,7.73375979,178.84,178.79,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276618328,2.7964,178.83,178.79,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276618933,7.73375979,178.83,178.77,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730276619130,2.7965,178.82,178.77,14.53095979]
["bitfinex-derivatives","SOLF0:USTF0",1730276619326,2.7965,178.82,178.77,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276620329,7.73375979,178.81,178.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276620535,2.7968,178.8,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276620738,7.73375979,178.81,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276621533,7.73375979,178.8,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276622432,2.7971,178.78,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276624732,2.7974,178.77,178.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276624938,2.7974,178.77,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276625940,2.7974,178.77,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276628145,7.73375979,178.79,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276628444,2.7972,178.78,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276629439,7.73375979,178.79,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276629637,2.7973,178.77,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276632335,2.7971,178.78,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276633745,7.73375979,178.79,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276633946,2.7973,178.77,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276640045,7.73375979,178.79,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276640748,2.7974,178.76,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276641538,2.7974,178.77,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276641745,10.58795492,178.8,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276642142,2.7971,178.79,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276642351,10.58795492,178.8,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276642644,10.58795492,178.8,178.71,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276642645,2.7969,178.8,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276643151,7.73375979,178.82,178.71,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276643453,4.0,178.83,178.71,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276643454,7.73375979,178.81,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276643647,2.7971,178.78,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276644343,2.7976,178.75,178.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276644544,2.7976,178.75,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276644849,7.73375979,178.78,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276645243,2.7977,178.75,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276646347,2.7975,178.76,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276646852,2.7974,178.77,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276647455,2.7974,178.77,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276648150,2.7974,178.76,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276648356,2.7974,178.76,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276649352,7.73375979,178.77,178.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276649550,7.73375979,178.77,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276649855,2.7975,178.76,178.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276650048,11.73375979,178.79,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276650354,11.73375979,178.79,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276650556,7.73375979,178.78,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276651254,2.7976,178.75,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276652252,7.73375979,178.78,178.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276652453,7.73375979,178.78,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276653449,2.7977,178.75,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276655359,2.7977,178.75,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276655853,2.7979,178.74,178.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276656056,2.7979,178.74,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276656952,7.73375979,178.77,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276657260,2.7976,178.75,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276658364,7.73375979,178.77,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276658663,2.7977,178.74,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276659459,7.73375979,178.77,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276659665,2.7976,178.75,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276662759,7.73375979,178.77,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276663071,2.7978,178.74,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276663268,7.73375979,178.78,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276663563,2.7977,178.75,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276663763,2.7977,178.75,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276664166,2.7972,178.78,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276664462,11.73375979,178.79,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276664760,2.7975,178.76,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276665062,11.73375979,178.79,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276665459,2.7976,178.75,178.74,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276666864,2.7978,178.74,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276671171,2.7978,178.74,178.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276671364,2.7978,178.74,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276674271,2.798,178.73,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276677661,2.798,178.73,178.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730276677862,2.798,178.73,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276679973,7.73375979,178.76,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276680173,2.7979,178.73,178.71,9.03995979]
["bitfinex-derivatives","SOLF0:USTF0",1730276682569,2.798,178.72,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730276682767,7.73375979,178.73,178.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276682971,7.73375979,178.73,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276683174,7.73375979,178.73,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730276683374,7.73375979,178.72,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276683778,2.7985,178.7,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276683978,7.73375979,178.72,178.64,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730276684170,7.73375979,178.72,178.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276684375,7.73375979,178.72,178.63,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730276684376,2.7984,178.7,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276688683,7.73375979,178.71,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276688879,2.7986,178.69,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276689985,2.7986,178.69,178.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276690186,2.7986,178.69,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276692785,7.73375979,178.7,178.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276693092,2.799,178.66,178.64,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276695396,2.799,178.66,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730276695596,2.799,178.66,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276697795,7.73375979,178.68,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276697996,2.7989,178.67,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276700301,2.7989,178.67,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276700894,2.7989,178.67,178.62,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730276701093,2.7989,178.67,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276701294,10.53265979,178.67,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276702006,2.7991,178.66,178.62,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730276702805,2.7992,178.65,178.62,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730276703400,2.799,178.66,178.62,9.05425979]
["bitfinex-derivatives","SOLF0:USTF0",1730276703599,7.73375979,178.67,178.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276703792,7.73375979,178.65,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276704703,2.7993,178.64,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276706393,2.7992,178.65,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276707297,2.7993,178.64,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276709101,7.73375979,178.63,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276709808,10.53325979,178.63,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276710406,7.73375979,178.63,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276710604,7.73375979,178.63,178.57,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730276710804,7.73375979,178.63,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276711303,2.8,178.6,178.57,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730276715621,7.73375979,178.61,178.57,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730276715909,4.0,178.63,178.56,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730276715910,10.53395979,178.59,178.56,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730276716108,7.73375979,178.6,178.56,9.05715979]
["bitfinex-derivatives","SOLF0:USTF0",1730276716305,4.0,178.63,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276716607,7.73375979,178.61,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276717311,10.53355979,178.61,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276722212,6.7996,178.62,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276723910,14.53335979,178.62,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276725317,7.73375979,178.6,178.15,28.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730276725515,4.0,178.62,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276725516,2.8003,178.58,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276726110,2.8003,178.58,178.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276726111,10.53425979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276726914,7.73375979,178.57,178.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276727111,10.53435979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276728109,7.73375979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276728710,10.53415979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276729122,7.73375979,178.57,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730276729311,10.53415979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276729709,4.0,178.58,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276731216,6.8002,178.58,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276731721,4.0,178.58,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730276731918,2.8004,178.57,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276732720,10.53415979,178.57,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276734421,2.8006,178.56,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276738215,14.53415979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276740520,11.73375979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276740826,7.73375979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276741218,10.53445979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276741425,7.73375979,178.55,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730276741619,7.73375979,178.55,178.5,10.53515979]
["bitfinex-derivatives","SOLF0:USTF0",1730276742015,7.73375979,178.55,178.5,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276742324,10.53445979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276743225,14.53425979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276744332,7.73375979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276744629,10.53435979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276750133,7.73375979,178.56,178.51,10.53505979]
["bitfinex-derivatives","SOLF0:USTF0",1730276750932,6.8004,178.57,178.51,10.53505979]
["bitfinex-derivatives","SOLF0:USTF0",1730276751131,7.73375979,178.55,178.51,10.53505979]
["bitfinex-derivatives","SOLF0:USTF0",1730276752528,7.73375979,178.55,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730276752730,7.73375979,178.55,178.5,10.53515979]
["bitfinex-derivatives","SOLF0:USTF0",1730276752932,7.73375979,178.55,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730276753237,7.73375979,178.54,178.5,10.53515979]
["bitfinex-derivatives","SOLF0:USTF0",1730276755239,7.73375979,178.54,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730276756042,7.73375979,178.55,178.51,10.53505979]
["bitfinex-derivatives","SOLF0:USTF0",1730276756843,11.73375979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276757035,11.73375979,178.57,178.52,10.53475979]
["bitfinex-derivatives","SOLF0:USTF0",1730276759652,16.8,178.65,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276759847,2.7997,178.62,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730276760149,7.73375979,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730276760645,7.73375979,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730276762343,4.0,178.63,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276762545,11.73375979,178.63,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276763148,11.73375979,178.63,178.58,10.53395979]
["bitfinex-derivatives","SOLF0:USTF0",1730276765350,14.53325979,178.63,178.58,10.53395979]
["bitfinex-derivatives","SOLF0:USTF0",1730276765653,4.0,178.63,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276765848,4.0,178.63,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276766156,7.73375979,178.64,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276766353,7.73375979,178.64,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730276766552,4.0,178.65,178.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276766553,7.73375979,178.62,178.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276766749,7.73375979,178.62,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276766945,4.0,178.65,178.52,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730276766946,7.73375979,178.6,178.52,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730276767147,7.73375979,178.6,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276767552,2.8002,178.59,178.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730276767753,2.8002,178.59,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276770455,7.73375979,178.58,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276770659,10.53405979,178.58,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276771059,7.73375979,178.57,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276771261,7.73375979,178.57,178.52,10.24595979]
["bitfinex-derivatives","SOLF0:USTF0",1730276771760,10.53415979,178.57,178.52,10.24595979]
["bitfinex-derivatives","SOLF0:USTF0",1730276771959,2.75314724,178.59,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276772154,7.73375979,178.58,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276772353,7.73375979,178.57,178.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730276772560,7.73375979,178.55,178.5,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276772956,2.8009,178.54,178.49,8.96375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276774463,7.73375979,178.55,178.5,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276774660,14.53425979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276775166,11.73375979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276775361,2.8006,178.56,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276775864,2.8008,178.55,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276776055,11.73375979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276776863,2.8006,178.56,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276777568,10.53445979,178.55,178.5,10.53515979]
["bitfinex-derivatives","SOLF0:USTF0",1730276777868,10.53445979,178.55,178.5,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276779358,7.73375979,178.55,178.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730276779564,2.8009,178.54,178.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730276779760,2.8009,178.54,178.49,8.96375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276779959,10.53465979,178.54,178.49,8.96375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276781266,2.8011,178.53,178.49,8.96375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276782663,10.53475979,178.54,178.5,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276783671,10.53475979,178.54,178.49,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730276783868,10.53475979,178.54,178.5,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276784068,10.53475979,178.54,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730276784275,10.53475979,178.54,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276784468,2.8003,178.58,178.52,10.53485979]
["bitfinex-derivatives","SOLF0:USTF0",1730276784765,7.73375979,178.57,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276785070,2.8006,178.56,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276785472,2.8006,178.56,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276786374,10.53415979,178.57,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276787575,2.8006,178.56,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276787773,10.53435979,178.56,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276787975,10.53435979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276788162,2.8008,178.55,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276788367,7.73375979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276788676,7.73375979,178.54,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276789066,7.73375979,178.54,178.49,10.53525979]
["bitfinex-derivatives","SOLF0:USTF0",1730276789761,10.53475979,178.54,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276795582,7.73375979,178.53,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276795778,10.53485979,178.53,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276798781,10.53485979,178.53,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276800590,2.8011,178.53,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276801088,7.73375979,178.54,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276801484,2.8012,178.53,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276802279,2.8012,178.52,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276808582,7.73375979,178.53,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276808778,2.8012,178.52,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276811193,2.801,178.54,178.49,10.53535979]
["bitfinex-derivatives","SOLF0:USTF0",1730276811389,10.53475979,178.54,178.49,10.53535979]
["bitfinex-derivatives","SOLF0:USTF0",1730276813887,7.73375979,178.53,178.49,10.53535979]
["bitfinex-derivatives","SOLF0:USTF0",1730276814190,10.53475979,178.53,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276815483,2.8013,178.52,178.47,10.53575979]
["bitfinex-derivatives","SOLF0:USTF0",1730276816293,2.8013,178.52,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276816496,2.8011,178.53,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276816696,10.53485979,178.53,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276817004,10.53485979,178.53,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276818392,10.53485979,178.53,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730276818599,2.8012,178.52,178.47,10.53565979]
["bitfinex-derivatives","SOLF0:USTF0",1730276819801,2.8012,178.52,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276821290,7.73375979,178.49,178.45,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730276821491,7.73375979,178.49,178.45,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730276823105,10.53535979,178.5,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276830205,7.73375979,178.49,178.45,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730276830400,7.73375979,178.47,178.45,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730276831110,10.53565979,178.48,178.45,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730276831611,2.8019,178.48,178.45,10.34055979]
["bitfinex-derivatives","SOLF0:USTF0",1730276832408,4.0,178.49,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276833600,7.73375979,178.5,178.45,13.14275979]
["bitfinex-derivatives","SOLF0:USTF0",1730276834310,10.53525979,178.5,178.45,13.14275979]
["bitfinex-derivatives","SOLF0:USTF0",1730276836101,10.53525979,178.5,178.45,10.34055979]
["bitfinex-derivatives","SOLF0:USTF0",1730276836412,10.53545979,178.49,178.45,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730276838214,2.8018,178.48,178.45,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730276838909,10.53585979,178.46,178.45,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730276839111,2.8021,178.46,178.45,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730276839303,7.73375979,178.47,178.45,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730276839809,10.53585979,178.47,178.45,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730276844304,7.73375979,178.47,178.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276844505,7.73375979,178.47,178.43,9.01355979]
["bitfinex-derivatives","SOLF0:USTF0",1730276845909,13.3005953,178.48,178.43,9.01355979]
["bitfinex-derivatives","SOLF0:USTF0",1730276846706,4.0,178.51,178.44,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276846910,7.73375979,178.5,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276849414,11.73375979,178.5,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276850218,4.0,178.5,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276850420,4.0,178.5,178.46,10.53585979]
["bitfinex-derivatives","SOLF0:USTF0",1730276852320,11.73375979,178.51,178.46,10.53585979]
["bitfinex-derivatives","SOLF0:USTF0",1730276852511,14.53515979,178.51,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276858619,14.53515979,178.51,178.46,10.53585979]
["bitfinex-derivatives","SOLF0:USTF0",1730276860217,14.53515979,178.51,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276861025,14.53515979,178.51,178.46,10.53585979]
["bitfinex-derivatives","SOLF0:USTF0",1730276863426,14.53515979,178.51,178.43,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730276863427,4.0,178.51,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276864728,6.8014,178.51,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276866528,14.53515979,178.51,178.46,10.53585979]
["bitfinex-derivatives","SOLF0:USTF0",1730276867732,11.73375979,178.51,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276867931,2.8016,178.5,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276868432,6.8016,178.5,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276871931,4.0,178.5,178.46,10.53585979]
["bitfinex-derivatives","SOLF0:USTF0",1730276872930,2.8012,178.53,178.48,10.53545979]
["bitfinex-derivatives","SOLF0:USTF0",1730276873138,4.0,178.52,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276873930,6.8011,178.53,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276876434,4.0,178.53,178.5,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276876730,130.50299167,178.55,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276877037,4.0,178.57,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276877238,4.0,178.57,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276877742,11.73375979,178.59,178.54,10.53445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276878135,14.53385979,178.59,178.54,10.53445979]
["bitfinex-derivatives","SOLF0:USTF0",1730276878335,4.0,178.59,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276879444,4.0,178.59,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276883037,7.73375979,178.63,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276883243,2.7999,178.6,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276884145,3.98,178.61,178.5,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730276884146,3.98,178.61,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276884444,3.98,178.64,178.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730276884947,7.73375979,178.63,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276885143,2.7998,178.61,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276885343,11.71375979,178.64,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276885545,3.98,178.64,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276885943,2.7999,178.61,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276888840,6.7794,178.64,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276889245,3.98,178.64,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276889554,3.98,178.64,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730276889746,11.71375979,178.64,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276889949,2.7995,178.63,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276890348,2.7995,178.63,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276890545,24.53375979,178.67,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276890743,2.7993,178.64,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276891645,3.98,178.66,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276892545,2.7992,178.65,178.61,10.53345979]
["bitfinex-derivatives","SOLF0:USTF0",1730276892745,3.98,178.67,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276893652,2.799,178.66,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276896657,2.7992,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730276896955,2.7992,178.65,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276901659,2.799,178.66,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276902464,2.7989,178.67,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276902859,3.98,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276903159,2.7988,178.67,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276904468,11.71375979,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276904667,2.7991,178.66,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276904966,11.71375979,178.68,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276905267,7.73375979,178.66,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276905663,2.7992,178.65,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276907071,7.73375979,178.66,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276908574,2.7994,178.64,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276910360,2.7991,178.66,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276910561,3.98,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276911270,14.44509241,178.69,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276912072,2.7987,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276912468,2.7988,178.67,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276913064,2.73133262,178.69,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276913276,7.73375979,178.71,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276913277,3.98,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276913480,3.98,178.7,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276914473,6.7785,178.7,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276915268,6.7785,178.7,178.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730276915471,6.7785,178.7,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730276915778,2.7985,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276916472,2.7987,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276916865,7.73375979,178.69,178.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730276917067,7.73375979,178.69,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276917875,7.73375979,178.69,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276918266,2.799,178.66,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276925384,7.73375979,178.69,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276925689,2.7989,178.67,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276933588,2.7993,178.65,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276933786,2.7993,178.65,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276934881,2.799,178.66,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730276935083,2.799,178.66,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276935288,11.71375979,178.67,178.58,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1730276935488,11.71375979,178.67,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276935892,2.7992,178.65,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276936394,2.7992,178.65,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730276936695,2.7992,178.65,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276937489,2.7994,178.64,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730276937694,2.7994,178.64,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276939598,2.7992,178.65,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276940097,2.7992,178.65,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276944406,2.7992,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730276944603,2.7992,178.65,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276950395,2.7992,178.65,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730276950597,2.7992,178.65,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276952900,2.799,178.66,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276954205,2.799,178.66,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730276954406,2.799,178.66,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276956603,6.7788,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276956809,6.7788,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276957899,3.98,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276958107,2.7988,178.67,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276959909,2.7988,178.67,178.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1730276972920,2.7988,178.67,178.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1730276976331,6.7787,178.69,178.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1730276976628,14.51245979,178.69,178.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1730276977934,11.71375979,178.69,178.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1730276978133,2.7987,178.68,178.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1730276982034,2.7987,178.68,178.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730276984232,6.7784,178.7,178.67,10.53255979]
["bitfinex-derivatives","SOLF0:USTF0",1730276984539,3.98,178.7,178.67,10.53255979]
["bitfinex-derivatives","SOLF0:USTF0",1730276986426,3.98,178.7,178.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730276986630,6.7784,178.7,178.66,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730276986835,6.7784,178.7,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276988842,130.3806798,178.71,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276989237,130.3806798,178.71,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276989639,2.84558972,178.74,178.7,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730276989939,3.98,178.75,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276990138,6.7777,178.75,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276990838,9.53596474,178.75,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276991040,2.7974,178.77,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276991342,3.98,178.76,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276991540,2.74706366,178.78,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730276991743,3.98,178.81,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730276991744,7.73375979,178.79,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730276991939,2.77842667,178.78,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276992243,3.98,178.8,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276992447,3.98,178.81,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276992639,2.7969,178.8,178.76,10.53105979]
["bitfinex-derivatives","SOLF0:USTF0",1730276992945,2.7969,178.8,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276993547,3.98,178.81,178.78,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276993731,7.73375979,178.83,178.78,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276993937,3.98,178.82,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276994943,11.71375979,178.82,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276995334,2.7968,178.8,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276997145,2.797,178.79,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730276998945,2.797,178.79,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277000341,2.7972,178.78,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277001148,7.73375979,178.79,178.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730277001444,2.7975,178.76,178.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730277001743,3.98,178.82,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277001944,3.98,178.82,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277002134,3.98,178.82,178.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730277002337,3.98,178.82,178.79,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277002636,3.98,178.82,178.74,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730277002637,7.73375979,178.81,178.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730277002846,7.73375979,178.81,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277003147,7.73375979,178.81,178.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730277003351,7.73375979,178.81,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277004345,2.7972,178.78,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277005946,3.98,178.82,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277006148,11.71375979,178.82,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277006854,2.7969,178.8,178.77,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277007743,7.73375979,178.78,178.74,9.02185979]
["bitfinex-derivatives","SOLF0:USTF0",1730277007944,7.73375979,178.78,178.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730277009250,2.7973,178.77,178.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730277009649,2.7973,178.77,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277010660,7.73375979,178.8,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277010862,2.7971,178.78,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277011054,7.73375979,178.8,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277012559,2.7972,178.78,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277013160,2.7973,178.77,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277013655,2.7973,178.77,178.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730277014163,2.7977,178.74,178.73,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730277014859,2.7977,178.74,178.71,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277015055,2.798,178.73,178.69,10.34365979]
["bitfinex-derivatives","SOLF0:USTF0",1730277016961,2.7982,178.72,178.69,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730277017661,7.73375979,178.71,178.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730277017861,7.73375979,178.69,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277018059,11.71375979,178.69,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277018250,2.799,178.66,178.62,10.39075979]
["bitfinex-derivatives","SOLF0:USTF0",1730277019056,7.73375979,178.67,178.62,10.39075979]
["bitfinex-derivatives","SOLF0:USTF0",1730277019258,10.53265979,178.67,178.62,10.39075979]
["bitfinex-derivatives","SOLF0:USTF0",1730277020058,7.73375979,178.66,178.62,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730277020259,7.73375979,178.66,178.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730277020260,7.73375979,178.66,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277020759,7.73375979,178.66,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277020961,2.7992,178.65,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277021859,6.78751508,178.69,178.62,10.53335979]
["bitfinex-derivatives","SOLF0:USTF0",1730277021860,2.799,178.67,178.62,10.53335979]
["bitfinex-derivatives","SOLF0:USTF0",1730277022053,11.71375979,178.69,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277022359,3.98,178.68,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277022561,6.7788,178.68,178.63,10.53315979]
["bitfinex-derivatives","SOLF0:USTF0",1730277022860,3.98,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277026270,3.98,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277028064,7.73375979,178.67,178.63,8.99145979]
["bitfinex-derivatives","SOLF0:USTF0",1730277028268,11.71375979,178.68,178.63,8.99145979]
["bitfinex-derivatives","SOLF0:USTF0",1730277028665,14.51255979,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277028962,11.71375979,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277029770,14.51245979,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277030066,6.7787,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277030569,3.98,178.71,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277032370,2.7984,178.7,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277033564,11.71375979,178.72,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277033768,2.7985,178.69,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277036676,2.7983,178.71,178.66,10.53265979]
["bitfinex-derivatives","SOLF0:USTF0",1730277036871,2.7983,178.71,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277037465,2.7983,178.71,178.67,10.53255979]
["bitfinex-derivatives","SOLF0:USTF0",1730277038275,14.51185979,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730277038672,17.6076,178.77,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277038673,7.73375979,178.73,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277038873,3.98,178.73,178.7,10.53205979]
["bitfinex-derivatives","SOLF0:USTF0",1730277039678,3.98,178.73,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277040272,6.7779,178.73,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277041985,14.51165979,178.73,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277043171,14.51165979,178.73,178.7,12.20375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277043373,14.51165979,178.73,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277043980,11.71375979,178.73,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277044178,2.7982,178.71,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277044783,10.53195979,178.71,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277046585,2.7982,178.71,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277050190,10.53195979,178.71,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277051590,27.35195979,178.71,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277052991,2.7993,178.64,178.62,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730277053286,23.2028,178.77,178.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730277053287,7.73375979,178.63,178.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730277053592,4.77375979,178.63,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277054288,7.57335979,178.63,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730277055191,7.57335979,178.63,178.58,10.53395979]
["bitfinex-derivatives","SOLF0:USTF0",1730277060892,7.73375979,178.62,178.58,10.53395979]
["bitfinex-derivatives","SOLF0:USTF0",1730277061291,10.53335979,178.62,178.58,10.53395979]
["bitfinex-derivatives","SOLF0:USTF0",1730277062092,7.73375979,178.62,178.58,10.53395979]
["bitfinex-derivatives","SOLF0:USTF0",1730277062394,7.73375979,178.62,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277062599,7.73375979,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730277062992,7.73375979,178.62,178.58,10.53395979]
["bitfinex-derivatives","SOLF0:USTF0",1730277063492,7.73375979,178.65,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277064399,7.73375979,178.67,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277064596,7.73375979,178.68,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277064802,7.73375979,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277066400,7.73375979,178.7,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277067206,10.53225979,178.7,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730277067406,7.73375979,178.7,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277068194,2.7987,178.68,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730277068399,3.98,178.71,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730277068400,7.73375979,178.67,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277069300,10.53265979,178.67,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277069504,7.73375979,178.69,178.64,13.95375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277069811,2.7988,178.68,178.64,13.95375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277070110,7.73375979,178.69,178.64,13.95375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277071304,2.7989,178.67,178.64,13.95375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277071706,7.73375979,178.69,178.64,13.95375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277071905,2.7988,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277073010,2.7984,178.7,178.65,10.53275979]
["bitfinex-derivatives","SOLF0:USTF0",1730277073213,10.53215979,178.7,178.65,10.53275979]
["bitfinex-derivatives","SOLF0:USTF0",1730277074003,7.73375979,178.7,178.65,10.53275979]
["bitfinex-derivatives","SOLF0:USTF0",1730277074204,2.7986,178.69,178.65,10.53275979]
["bitfinex-derivatives","SOLF0:USTF0",1730277074903,2.7986,178.69,178.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277075503,10.53235979,178.69,178.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277081626,7.73375979,178.7,178.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277082717,2.7987,178.68,178.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277083219,2.7985,178.69,178.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277085420,10.53255979,178.67,178.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277085627,10.53255979,178.67,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277087437,2.7988,178.67,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277087835,2.7988,178.67,178.64,13.95375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277088034,2.7987,178.68,178.64,13.95375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277089338,3.98,178.72,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277089531,3.98,178.72,178.65,10.53285979]
["bitfinex-derivatives","SOLF0:USTF0",1730277089532,10.53225979,178.7,178.65,10.53285979]
["bitfinex-derivatives","SOLF0:USTF0",1730277091428,10.53225979,178.69,178.64,16.75295979]
["bitfinex-derivatives","SOLF0:USTF0",1730277092440,2.799,178.67,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277092938,7.73375979,178.69,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277093136,10.47807779,178.69,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277093334,7.73375979,178.65,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277093537,7.73375979,178.66,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277094130,10.53285979,178.66,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277103755,7.73375979,178.66,178.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730277104149,7.73375979,178.66,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277104449,3.98,178.69,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277104649,10.53255979,178.68,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277105347,7.73375979,178.68,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277105555,2.799,178.67,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277106840,7.73375979,178.66,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277107044,7.73375979,178.65,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277107445,10.53285979,178.66,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277111956,7.73375979,178.66,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277113345,10.53275979,178.66,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277116862,7.73375979,178.66,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277117760,7.73375979,178.65,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277117953,11.71375979,178.65,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277118361,14.51285979,178.65,178.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1730277119065,2.7994,178.64,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277119364,7.73375979,178.63,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277120261,7.73375979,178.63,178.59,10.53375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277121158,2.799,178.66,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277121359,7.73375979,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277123271,10.53285979,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277124166,7.73375979,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277126162,10.53285979,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277127664,10.53285979,178.65,178.6,10.53365979]
["bitfinex-derivatives","SOLF0:USTF0",1730277129559,7.73375979,178.64,178.6,10.53365979]
["bitfinex-derivatives","SOLF0:USTF0",1730277129961,7.73375979,178.62,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277130266,7.73375979,178.62,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277130579,7.73375979,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730277130872,7.73375979,178.64,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277131060,7.73375979,178.65,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277131461,2.7993,178.64,178.6,10.53355979]
["bitfinex-derivatives","SOLF0:USTF0",1730277137471,10.53285979,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277137877,7.73375979,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277138873,7.73375979,178.64,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277143874,7.73375979,178.64,178.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730277144075,10.53335979,178.63,178.58,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730277145175,10.53335979,178.63,178.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730277145375,10.53335979,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730277146672,3.98,178.67,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730277146673,7.73375979,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730277147081,7.73375979,178.64,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277147779,10.53315979,178.64,178.59,10.53375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277148980,10.53315979,178.64,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277149274,10.53315979,178.64,178.59,10.53375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277152779,10.53315979,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730277153585,7.73375979,178.61,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730277154078,7.73375979,178.61,178.54,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730277154079,10.53375979,178.6,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730277154274,10.53375979,178.6,178.55,10.53435979]
["bitfinex-derivatives","SOLF0:USTF0",1730277155075,10.53375979,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730277158587,10.53375979,178.6,178.55,10.53435979]
["bitfinex-derivatives","SOLF0:USTF0",1730277160885,10.53375979,178.6,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277161092,10.53375979,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730277163995,10.53375979,178.6,178.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277164514,7.73375979,178.6,178.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277166190,10.53365979,178.6,178.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277173296,7.73375979,178.6,178.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277173498,2.8001,178.59,178.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277178006,3.98,178.63,178.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277178208,2.7998,178.61,178.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277180399,7.73375979,178.62,178.57,9.43375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277181199,3.98,178.63,178.57,9.43375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277181400,11.71375979,178.63,178.57,9.43375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277182296,2.7996,178.62,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277183496,7.73375979,178.63,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730277183703,2.7994,178.64,178.59,10.53385979]
["bitfinex-derivatives","SOLF0:USTF0",1730277183704,10.53315979,178.64,178.59,10.53385979]
["bitfinex-derivatives","SOLF0:USTF0",1730277184006,10.53315979,178.64,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277184205,2.7981,178.72,178.64,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730277184509,7.73375979,178.69,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277185010,10.53215979,178.7,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277185806,3.98,178.72,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730277185807,6.7781,178.72,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730277186006,7.73375979,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730277186622,2.7981,178.72,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730277186804,10.53185979,178.72,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277187714,7.73375979,178.71,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277188310,7.73375979,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730277189207,10.53255979,178.68,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730277189409,10.53255979,178.68,178.63,10.53305979]
["bitfinex-derivatives","SOLF0:USTF0",1730277189917,7.73375979,178.68,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277190110,14.51225979,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277192217,11.71375979,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277192524,11.71375979,178.7,178.66,10.53275979]
["bitfinex-derivatives","SOLF0:USTF0",1730277193626,7.73375979,178.72,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277193824,10.53185979,178.72,178.67,10.53245979]
["bitfinex-derivatives","SOLF0:USTF0",1730277194023,10.53185979,178.72,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277194323,14.49175979,178.73,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730277194623,11.69375979,178.73,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730277196323,2.7981,178.72,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730277197518,10.53215979,178.7,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730277197825,10.53215979,178.7,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277199015,7.73375979,178.7,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277199223,2.7985,178.69,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277199628,2.7985,178.69,178.64,10.53295979]
["bitfinex-derivatives","SOLF0:USTF0",1730277199827,10.53215979,178.7,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277200530,6.7579,178.73,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277200730,7.73375979,178.71,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277201321,7.73375979,178.71,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277201518,2.7985,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730277201730,7.73375979,178.68,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277202230,7.73375979,178.68,178.62,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730277202231,7.73375979,178.68,178.62,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730277202428,7.73375979,178.68,178.62,8.99145979]
["bitfinex-derivatives","SOLF0:USTF0",1730277202629,2.7988,178.67,178.62,11.79095979]
["bitfinex-derivatives","SOLF0:USTF0",1730277203327,7.73375979,178.68,178.62,8.99145979]
["bitfinex-derivatives","SOLF0:USTF0",1730277203531,10.53245979,178.68,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730277203733,7.73375979,178.66,178.53,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1730277203933,2.7992,178.65,178.6,10.53355979]
["bitfinex-derivatives","SOLF0:USTF0",1730277204132,7.73375979,178.62,178.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730277204329,7.73375979,178.62,178.57,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277204721,7.73375979,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730277205337,10.53345979,178.62,178.57,14.49415979]
["bitfinex-derivatives","SOLF0:USTF0",1730277205635,10.53345979,178.62,178.57,10.53415979]
["bitfinex-derivatives","SOLF0:USTF0",1730277206223,7.73375979,178.62,178.57,10.53415979]
["bitfinex-derivatives","SOLF0:USTF0",1730277206422,7.73375979,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730277207424,7.73375979,178.64,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277207624,7.73375979,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730277207830,7.73375979,178.64,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277208030,7.73375979,178.64,178.59,10.53375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277208836,7.73375979,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277209229,7.73375979,178.65,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277209434,10.53295979,178.65,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277212226,7.73375979,178.64,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277212937,7.73375979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277213136,10.53325979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277214427,14.49325979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277222749,6.7595,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277222954,14.49325979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277225656,3.96,178.63,178.62,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730277225852,11.69375979,178.63,178.62,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730277226153,11.69375979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277227448,14.49325979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277233461,6.7595,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277233660,14.49325979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277233854,11.69375979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277234658,14.49325979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277238764,11.69375979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277241162,3.96,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277241357,11.69375979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277244759,14.49325979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277246965,6.7595,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277247266,14.49325979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277247466,3.96,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277247770,11.69375979,178.63,178.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1730277249664,2.7991,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730277249968,6.7591,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730277250164,14.49285979,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730277250565,7.73375979,178.66,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730277251662,7.73375979,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730277253671,10.53255979,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730277256466,7.73375979,178.65,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730277256671,7.73375979,178.65,178.6,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730277256969,7.73375979,178.64,178.6,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730277257373,7.73375979,178.62,178.6,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730277266079,7.73375979,178.61,178.6,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730277266375,7.73375979,178.61,178.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730277266577,7.73375979,178.59,178.55,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277266975,7.73375979,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730277267175,7.73375979,178.59,178.55,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277268367,7.73375979,178.59,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730277270681,7.73375979,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730277270980,7.73375979,178.59,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277270981,7.73375979,178.59,178.54,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277271484,7.73375979,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730277271685,7.73375979,178.59,178.54,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277273378,7.73375979,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730277274684,3.96,178.61,178.59,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730277274881,3.96,178.61,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277276084,3.96,178.61,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277277378,7.73375979,178.6,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277277585,10.53375979,178.6,178.54,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277279290,10.53375979,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730277280093,10.53375979,178.6,178.56,10.53425979]
["bitfinex-derivatives","SOLF0:USTF0",1730277280594,10.53375979,178.6,178.55,10.53445979]
["bitfinex-derivatives","SOLF0:USTF0",1730277282086,10.53375979,178.6,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730277283589,10.53375979,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730277284492,10.53375979,178.6,178.56,10.53425979]
["bitfinex-derivatives","SOLF0:USTF0",1730277285782,2.8,178.6,178.56,10.53425979]
["bitfinex-derivatives","SOLF0:USTF0",1730277286186,2.8,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730277286388,2.8,178.6,178.56,10.53425979]
["bitfinex-derivatives","SOLF0:USTF0",1730277286588,10.53375979,178.6,178.56,10.53425979]
["bitfinex-derivatives","SOLF0:USTF0",1730277293992,2.7997,178.62,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277294698,2.7997,178.62,178.57,10.53405979]
["bitfinex-derivatives","SOLF0:USTF0",1730277295699,2.7997,178.62,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277297101,7.73375979,178.61,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277297598,10.53355979,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730277297803,7.73375979,178.6,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730277299194,7.73375979,178.6,178.57,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730277300406,2.7998,178.61,178.57,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730277300607,10.53355979,178.61,178.57,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730277301210,3.96,178.63,178.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277301409,2.7996,178.62,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277301607,11.69375979,178.63,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277301808,14.49335979,178.63,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277302910,2.7996,178.62,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277303115,11.69375979,178.63,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277304110,14.49325979,178.63,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730277304823,7.73375979,178.61,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730277308021,7.73375979,178.61,178.57,12.21375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277308216,7.73375979,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730277308618,2.7996,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730277312417,7.73375979,178.61,178.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277312726,7.73375979,178.58,178.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277312930,10.53395979,178.58,178.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277315119,10.53395979,178.58,178.57,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730277315331,10.53395979,178.58,178.57,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730277316331,10.53395979,178.58,178.57,0.51512362]
["bitfinex-derivatives","SOLF0:USTF0",1730277316732,7.73375979,178.58,178.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730277316925,7.73375979,178.52,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277317431,10.53505979,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730277317618,10.53505979,178.52,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277318021,7.73375979,178.52,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277318636,7.73375979,178.52,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730277319636,7.73375979,178.52,178.47,10.53565979]
["bitfinex-derivatives","SOLF0:USTF0",1730277320024,7.73375979,178.52,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277320733,7.73375979,178.52,178.48,10.53555979]
["bitfinex-derivatives","SOLF0:USTF0",1730277323728,2.8011,178.53,178.48,10.53555979]
["bitfinex-derivatives","SOLF0:USTF0",1730277323930,7.73375979,178.52,178.48,10.53555979]
["bitfinex-derivatives","SOLF0:USTF0",1730277326930,7.73375979,178.53,178.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730277327126,10.53485979,178.53,178.48,10.53555979]
["bitfinex-derivatives","SOLF0:USTF0",1730277327838,7.73375979,178.53,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277328038,7.73375979,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730277328629,10.53485979,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730277333643,10.53485979,178.53,178.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277334642,139.93700878,178.58,178.5,12.21375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277334842,3.96,178.57,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277335148,7.73375979,178.56,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277336240,10.53435979,178.56,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277338143,10.53435979,178.56,178.52,10.53475979]
["bitfinex-derivatives","SOLF0:USTF0",1730277338337,123.12700878,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730277338546,123.12700878,178.58,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277338843,3.96,178.63,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277339142,7.73375979,178.63,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277339344,7.73375979,178.63,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277339646,2.7997,178.62,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277341535,7.73375979,178.63,178.59,10.53375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277341536,10.53325979,178.63,178.59,10.53375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277341944,2.7995,178.63,178.59,10.53375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277342241,10.53325979,178.63,178.59,10.53375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277342643,3.96,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730277342644,14.49305979,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730277342846,11.69375979,178.64,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277343143,3.96,178.64,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730277343739,6.7593,178.64,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277343938,6.7593,178.64,178.6,10.53365979]
["bitfinex-derivatives","SOLF0:USTF0",1730277348950,2.7993,178.64,178.6,10.53365979]
["bitfinex-derivatives","SOLF0:USTF0",1730277349347,7.73375979,178.67,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277349654,6.7591,178.66,178.61,10.53345979]
["bitfinex-derivatives","SOLF0:USTF0",1730277351657,3.96,178.66,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277351857,2.7988,178.67,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277352353,125.81386884,178.69,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277352549,77.33,178.72,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277352550,3.96,178.72,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277352746,11.69375979,178.72,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277352945,2.7984,178.7,178.66,10.53265979]
["bitfinex-derivatives","SOLF0:USTF0",1730277353349,3.96,178.72,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277353543,10.53185979,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730277355357,10.53185979,178.72,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277355551,10.53185979,178.72,178.67,10.53255979]
["bitfinex-derivatives","SOLF0:USTF0",1730277356556,3.96,178.73,178.69,10.53215979]
["bitfinex-derivatives","SOLF0:USTF0",1730277357959,11.69375979,178.73,178.69,10.53215979]
["bitfinex-derivatives","SOLF0:USTF0",1730277358261,11.69375979,178.73,178.67,10.53255979]
["bitfinex-derivatives","SOLF0:USTF0",1730277359149,11.69375979,178.73,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277359557,11.69375979,178.73,178.68,2.12675979]
["bitfinex-derivatives","SOLF0:USTF0",1730277360362,3.96,178.73,178.68,2.12675979]
["bitfinex-derivatives","SOLF0:USTF0",1730277361063,3.96,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730277362063,3.96,178.73,178.68,2.12675979]
["bitfinex-derivatives","SOLF0:USTF0",1730277362265,11.69375979,178.73,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277362662,7.73375979,178.72,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277362862,7.73375979,178.69,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277363067,2.7987,178.68,178.63,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730277363361,2.7987,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277364771,2.7983,178.71,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277365065,2.8353184,178.78,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277365066,3.96,178.74,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277365274,11.69375979,178.74,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277365472,3.96,178.74,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277366260,10.53165979,178.73,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277366460,7.73375979,178.73,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277366655,3.96,178.74,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277367162,10.53175979,178.73,178.68,10.53225979]
["bitfinex-derivatives","SOLF0:USTF0",1730277367358,7.73375979,178.73,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277367770,2.7982,178.71,178.67,10.53255979]
["bitfinex-derivatives","SOLF0:USTF0",1730277367965,7.73375979,178.73,178.67,10.53255979]
["bitfinex-derivatives","SOLF0:USTF0",1730277368368,2.7982,178.71,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277368567,7.73375979,178.7,178.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730277368763,2.7987,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277368958,7.73375979,178.68,178.63,10.53315979]
["bitfinex-derivatives","SOLF0:USTF0",1730277369164,7.73375979,178.68,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277369567,2.7989,178.67,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277369763,7.73375979,178.66,178.61,11.45775979]
["bitfinex-derivatives","SOLF0:USTF0",1730277370065,7.73375979,178.68,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277371366,3.96,178.72,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277371571,3.96,178.73,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277371772,6.758,178.73,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277372269,3.96,178.73,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277373172,7.73375979,178.75,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277373368,2.7976,178.75,178.71,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277373573,11.69375979,178.76,178.71,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277373873,7.73375979,178.74,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277374372,10.53155979,178.74,178.69,10.53225979]
["bitfinex-derivatives","SOLF0:USTF0",1730277374673,7.73375979,178.74,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277375265,2.798,178.73,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277379569,2.798,178.73,178.69,10.53225979]
["bitfinex-derivatives","SOLF0:USTF0",1730277380073,3.96,178.79,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277380269,7.73375979,178.77,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277380576,2.7979,178.74,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277380973,2.7976,178.75,178.71,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277381173,7.73375979,178.76,178.71,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277381680,3.96,178.79,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277381870,5.5919,178.86,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277381871,16.81,178.86,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277382071,7.73375979,178.8,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277382279,11.69375979,178.8,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277382470,7.73375979,178.8,178.75,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277382665,10.53085979,178.79,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730277383073,7.73375979,178.77,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277383375,2.7975,178.76,178.72,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730277383970,2.7975,178.76,178.71,10.53185979]
["bitfinex-derivatives","SOLF0:USTF0",1730277389085,7.73375979,178.77,178.71,10.53185979]
["bitfinex-derivatives","SOLF0:USTF0",1730277389381,2.7976,178.75,178.71,10.53185979]
["bitfinex-derivatives","SOLF0:USTF0",1730277389985,10.53165979,178.74,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277390871,10.53165979,178.74,178.7,10.53205979]
["bitfinex-derivatives","SOLF0:USTF0",1730277392779,3.96,178.79,178.71,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277392978,7.73375979,178.76,178.71,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277393287,7.73375979,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730277394380,10.53135979,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730277397783,10.53135979,178.75,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277397980,10.53135979,178.75,178.7,10.53205979]
["bitfinex-derivatives","SOLF0:USTF0",1730277399987,2.7981,178.72,178.69,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730277400184,7.73375979,178.74,178.69,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730277400585,2.7979,178.73,178.69,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730277400987,2.7979,178.73,178.69,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730277404293,2.7979,178.73,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277407995,2.7979,178.73,178.69,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730277408190,7.73375979,178.72,178.69,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730277408496,7.73375979,178.72,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277408895,2.7983,178.71,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277410696,10.53205979,178.71,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277411295,14.49205979,178.71,178.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277414194,10.53265979,178.67,178.63,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730277415002,10.53265979,178.67,178.63,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730277416199,2.7989,178.67,178.63,14.35945979]
["bitfinex-derivatives","SOLF0:USTF0",1730277418301,2.7989,178.67,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277420704,7.73375979,178.68,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277420905,10.53245979,178.68,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277422207,7.73375979,178.67,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277422400,2.799,178.66,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277423104,7.73375979,178.65,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277423400,10.53285979,178.65,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277425107,13.27570516,178.65,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277428709,10.53285979,178.65,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277430109,7.73375979,178.65,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277430504,14.49275979,178.66,178.64,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277430911,14.49275979,178.66,178.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730277431512,3.96,178.66,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730277431709,7.73375979,178.67,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730277432312,10.53225979,178.69,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730277433012,10.53225979,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730277434510,6.7584,178.7,178.66,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730277434713,7.73375979,178.69,178.66,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730277438524,7.73375979,178.68,178.64,12.65375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277438728,7.73375979,178.68,178.64,15.45295979]
["bitfinex-derivatives","SOLF0:USTF0",1730277439118,2.7989,178.67,178.64,12.65375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277439720,7.73375979,178.65,178.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730277447237,7.73375979,178.66,178.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730277447729,7.73375979,178.68,178.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730277447936,10.53235979,178.69,178.64,15.45295979]
["bitfinex-derivatives","SOLF0:USTF0",1730277448124,7.73375979,178.69,178.64,15.45295979]
["bitfinex-derivatives","SOLF0:USTF0",1730277448623,2.7987,178.68,178.64,15.45295979]
["bitfinex-derivatives","SOLF0:USTF0",1730277449334,7.73375979,178.67,178.64,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730277455835,2.7987,178.68,178.64,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730277456028,2.7986,178.69,178.65,10.53285979]
["bitfinex-derivatives","SOLF0:USTF0",1730277456227,7.73375979,178.71,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277457240,2.7985,178.7,178.66,10.53265979]
["bitfinex-derivatives","SOLF0:USTF0",1730277459636,2.7985,178.7,178.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277459837,10.53195979,178.71,178.67,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730277461139,7.73375979,178.71,178.67,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730277461643,7.73375979,178.71,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277461845,2.7981,178.72,178.68,10.53235979]
["bitfinex-derivatives","SOLF0:USTF0",1730277462645,10.53185979,178.72,178.68,10.53235979]
["bitfinex-derivatives","SOLF0:USTF0",1730277465550,10.53185979,178.72,178.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277465551,7.73375979,178.71,178.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277466048,2.7984,178.7,178.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277467548,2.7984,178.7,178.67,12.20375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277467740,2.7982,178.72,178.68,10.53235979]
["bitfinex-derivatives","SOLF0:USTF0",1730277467940,11.69375979,178.73,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277468648,2.798,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730277468847,2.798,178.73,178.69,10.53215979]
["bitfinex-derivatives","SOLF0:USTF0",1730277469150,2.7978,178.74,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730277469338,16.81,178.83,178.71,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277469544,7.73375979,178.78,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277469744,3.96,178.77,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277469945,11.69375979,178.77,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277470248,10.53135979,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730277470547,7.73375979,178.74,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277471347,10.53165979,178.74,178.7,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277473343,2.7979,178.74,178.7,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277474053,16.81,178.84,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277474247,7.73375979,178.78,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277474655,7.73375979,178.77,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277475649,2.7974,178.76,178.72,10.53165979]
["bitfinex-derivatives","SOLF0:USTF0",1730277477949,7.73375979,178.75,178.72,10.53165979]
["bitfinex-derivatives","SOLF0:USTF0",1730277480557,2.7974,178.76,178.72,10.53165979]
["bitfinex-derivatives","SOLF0:USTF0",1730277480757,10.53115979,178.76,178.72,10.53165979]
["bitfinex-derivatives","SOLF0:USTF0",1730277490361,2.7974,178.76,178.72,10.53165979]
["bitfinex-derivatives","SOLF0:USTF0",1730277490562,10.53115979,178.76,178.72,10.53165979]
["bitfinex-derivatives","SOLF0:USTF0",1730277490762,16.81,178.83,178.73,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730277491062,7.73375979,178.78,178.73,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730277491463,2.7973,178.77,178.73,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730277491659,7.73375979,178.79,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730277492361,7.73375979,178.79,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277492362,2.7972,178.78,178.75,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730277493662,7.73375979,178.79,178.75,10.53135979]
["bitfinex-derivatives","SOLF0:USTF0",1730277493965,2.797,178.79,178.75,10.53135979]
["bitfinex-derivatives","SOLF0:USTF0",1730277494165,2.797,178.79,178.76,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277494870,2.797,178.79,178.75,10.53135979]
["bitfinex-derivatives","SOLF0:USTF0",1730277495973,10.53075979,178.79,178.75,10.53135979]
["bitfinex-derivatives","SOLF0:USTF0",1730277496267,10.53075979,178.79,178.74,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1730277496268,10.53105979,178.77,178.74,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1730277496862,2.7973,178.77,178.74,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1730277497063,10.53085979,178.78,178.74,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730277497369,10.53085979,178.78,178.74,13.02495979]
["bitfinex-derivatives","SOLF0:USTF0",1730277497868,10.53085979,178.78,178.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277502269,2.7971,178.78,178.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277503564,7.73375979,178.77,178.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277504066,10.53115979,178.76,178.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277508773,2.7974,178.76,178.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277512279,10.53105979,178.77,178.75,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277512472,10.53105979,178.77,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730277513468,2.7975,178.76,178.72,10.53175979]
["bitfinex-derivatives","SOLF0:USTF0",1730277516382,2.7975,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730277516577,2.7975,178.76,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277518477,2.7975,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730277518673,2.7975,178.76,178.73,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277519079,2.7975,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730277519380,10.53125979,178.76,178.72,10.53175979]
["bitfinex-derivatives","SOLF0:USTF0",1730277519984,2.7976,178.75,178.72,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277520284,7.73375979,178.76,178.71,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277520484,2.7978,178.74,178.71,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277523590,2.7978,178.74,178.69,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1730277523776,2.7978,178.74,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277524288,2.7976,178.75,178.71,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277525198,2.7976,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730277525501,2.7976,178.75,178.71,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277525695,6.7574,178.76,178.72,10.53165979]
["bitfinex-derivatives","SOLF0:USTF0",1730277528298,2.7977,178.74,178.7,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277534501,11.69375979,178.76,178.7,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277534707,2.7976,178.75,178.7,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277535005,11.69375979,178.76,178.7,10.53195979]
["bitfinex-derivatives","SOLF0:USTF0",1730277535006,7.73375979,178.74,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277536006,2.798,178.73,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277538294,7.73375979,178.74,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277538498,10.53155979,178.74,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277540707,10.53155979,178.74,178.69,13.10815979]
["bitfinex-derivatives","SOLF0:USTF0",1730277541402,2.7979,178.73,178.69,13.10815979]
["bitfinex-derivatives","SOLF0:USTF0",1730277547911,7.73375979,178.74,178.69,10.30965979]
["bitfinex-derivatives","SOLF0:USTF0",1730277548112,10.53155979,178.74,178.69,7.50695979]
["bitfinex-derivatives","SOLF0:USTF0",1730277548412,7.73375979,178.74,178.69,7.50695979]
["bitfinex-derivatives","SOLF0:USTF0",1730277548907,2.7979,178.73,178.69,10.30535979]
["bitfinex-derivatives","SOLF0:USTF0",1730277549112,7.73375979,178.74,178.69,7.50695979]
["bitfinex-derivatives","SOLF0:USTF0",1730277549710,10.53155979,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730277552819,10.53175979,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730277553014,7.73375979,178.72,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277553216,7.73375979,178.72,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277553411,7.73375979,178.71,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277553813,7.73375979,178.71,178.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730277554118,7.73375979,178.71,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277554315,7.73375979,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277555214,2.7985,178.69,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277556211,7.73375979,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277556413,2.7984,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277562623,7.73375979,178.71,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730277562624,7.73375979,178.69,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277563624,10.53235979,178.69,178.65,10.53275979]
["bitfinex-derivatives","SOLF0:USTF0",1730277564418,7.73375979,178.7,178.66,10.53265979]
["bitfinex-derivatives","SOLF0:USTF0",1730277565226,10.53215979,178.7,178.66,10.53265979]
["bitfinex-derivatives","SOLF0:USTF0",1730277566028,10.53215979,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277568125,10.53215979,178.7,178.66,10.53275979]
["bitfinex-derivatives","SOLF0:USTF0",1730277574739,7.73375979,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277574941,10.53215979,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277576239,6.7381,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730277576535,2.7981,178.72,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277585048,2.7981,178.72,178.7,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277587945,2.7979,178.73,178.7,10.53205979]
["bitfinex-derivatives","SOLF0:USTF0",1730277590352,2.7982,178.72,178.69,10.53225979]
["bitfinex-derivatives","SOLF0:USTF0",1730277591752,2.7982,178.71,178.69,10.53225979]
["bitfinex-derivatives","SOLF0:USTF0",1730277592360,2.7982,178.71,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277592655,2.7984,178.7,178.67,10.23035979]
["bitfinex-derivatives","SOLF0:USTF0",1730277595160,2.7984,178.7,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277595348,2.7986,178.69,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277596351,7.73375979,178.71,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277596654,2.7984,178.7,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277598452,2.7984,178.7,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277601960,3.94,178.74,178.69,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277603253,2.7981,178.72,178.69,10.53225979]
["bitfinex-derivatives","SOLF0:USTF0",1730277606866,11.67375979,178.74,178.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730277607069,11.67375979,178.74,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277607257,2.798,178.73,178.68,10.53245979]
["bitfinex-derivatives","SOLF0:USTF0",1730277607460,11.67375979,178.74,178.68,10.53245979]
["bitfinex-derivatives","SOLF0:USTF0",1730277607864,2.7982,178.72,178.68,10.53245979]
["bitfinex-derivatives","SOLF0:USTF0",1730277609262,11.67375979,178.74,178.68,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277609464,11.67375979,178.74,178.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730277609465,2.7984,178.7,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277610771,2.7986,178.69,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730277610966,7.73375979,178.71,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277612864,2.7986,178.69,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730277613070,7.73375979,178.69,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277613665,2.7988,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277613869,2.7988,178.68,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730277614169,2.7988,178.68,178.64,10.53305979]
["bitfinex-derivatives","SOLF0:USTF0",1730277614365,7.73375979,178.69,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277614567,2.7988,178.67,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277615266,7.73375979,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277615568,2.799,178.66,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277617270,2.7992,178.65,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277618376,7.73375979,178.66,178.61,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730277618576,2.7993,178.64,178.61,10.29075979]
["bitfinex-derivatives","SOLF0:USTF0",1730277619480,2.7991,178.65,178.61,13.09055979]
["bitfinex-derivatives","SOLF0:USTF0",1730277624481,10.53285979,178.65,178.61,13.09055979]
["bitfinex-derivatives","SOLF0:USTF0",1730277628986,10.53285979,178.65,178.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730277631289,2.7991,178.65,178.61,13.09055979]
["bitfinex-derivatives","SOLF0:USTF0",1730277631588,10.53285979,178.66,178.61,13.09055979]
["bitfinex-derivatives","SOLF0:USTF0",1730277631982,7.73375979,178.65,178.61,13.09055979]
["bitfinex-derivatives","SOLF0:USTF0",1730277632585,10.53295979,178.65,178.61,13.09055979]
["bitfinex-derivatives","SOLF0:USTF0",1730277634889,10.53345979,178.62,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730277635096,7.73375979,178.61,178.57,10.53405979]
["bitfinex-derivatives","SOLF0:USTF0",1730277635783,2.7999,178.61,178.57,10.53405979]
["bitfinex-derivatives","SOLF0:USTF0",1730277636799,10.53335979,178.62,178.57,10.53405979]
["bitfinex-derivatives","SOLF0:USTF0",1730277639095,2.7996,178.62,178.58,10.53395979]
["bitfinex-derivatives","SOLF0:USTF0",1730277646304,130.38186587,178.72,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277646511,7.73375979,178.68,178.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730277646704,7.73375979,178.68,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277646899,7.73375979,178.65,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277647208,7.73375979,178.65,178.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730277647399,7.73375979,178.65,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277648107,2.7995,178.64,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277648713,2.7995,178.64,178.6,10.53365979]
["bitfinex-derivatives","SOLF0:USTF0",1730277650008,11.67375979,178.67,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277650305,3.94,178.67,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277650603,7.73375979,178.69,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277651308,2.7988,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277651509,7.73375979,178.69,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277652105,7.73375979,178.66,178.6,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730277652306,7.73375979,178.64,178.59,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730277652506,7.73375979,178.64,178.59,10.23145979]
["bitfinex-derivatives","SOLF0:USTF0",1730277653603,2.7996,178.63,178.59,13.03145979]
["bitfinex-derivatives","SOLF0:USTF0",1730277654310,7.73375979,178.64,178.59,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1730277654507,7.73375979,178.62,178.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730277654698,7.73375979,178.6,178.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1730277654903,7.73375979,178.6,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277655105,10.53375979,178.6,178.56,10.53425979]
["bitfinex-derivatives","SOLF0:USTF0",1730277655605,3.94,178.62,178.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1730277655606,2.8005,178.57,178.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1730277655807,2.8005,178.57,178.53,14.32375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277656306,10.53425979,178.57,178.53,14.32375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277656810,10.53425979,178.57,178.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1730277657011,10.53425979,178.57,178.53,10.38375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277657213,3.94,178.62,178.53,13.18465979]
["bitfinex-derivatives","SOLF0:USTF0",1730277657214,10.53395979,178.58,178.53,13.18465979]
["bitfinex-derivatives","SOLF0:USTF0",1730277658910,10.53395979,178.58,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277659510,2.8002,178.58,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277662017,2.8001,178.59,178.54,10.53455979]
["bitfinex-derivatives","SOLF0:USTF0",1730277662211,7.73375979,178.6,178.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730277662423,3.94,178.62,178.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730277662424,7.73375979,178.57,178.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730277662615,3.94,178.62,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277662809,7.73375979,178.63,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277663010,7.73375979,178.63,178.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277663011,11.67375979,178.63,178.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277663212,2.7998,178.61,178.57,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730277663518,7.73375979,178.62,178.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277663817,7.73375979,178.6,178.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277664522,2.8002,178.58,178.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277676926,2.8,178.6,178.57,10.98415979]
["bitfinex-derivatives","SOLF0:USTF0",1730277677130,3.94,178.62,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277677621,2.7999,178.61,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277678021,3.94,178.62,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277678217,2.7999,178.6,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277678629,2.7999,178.6,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277679421,2.7999,178.6,178.57,10.98405979]
["bitfinex-derivatives","SOLF0:USTF0",1730277680529,2.7999,178.6,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277682428,2.7999,178.6,178.57,10.53405979]
["bitfinex-derivatives","SOLF0:USTF0",1730277686526,2.7999,178.6,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277687240,11.67375979,178.62,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277687535,2.7998,178.61,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277689436,2.7998,178.61,178.58,10.53395979]
["bitfinex-derivatives","SOLF0:USTF0",1730277691833,2.7998,178.61,178.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277698740,7.73375979,178.62,178.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277698942,2.7999,178.6,178.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277703643,3.94,178.64,178.59,8.18375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277703947,2.7997,178.62,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277712552,2.7997,178.62,178.59,10.53405979]
["bitfinex-derivatives","SOLF0:USTF0",1730277713741,3.94,178.64,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277713742,2.8005,178.59,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277713947,7.73375979,178.6,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277714138,7.73375979,178.6,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277714340,7.73375979,178.62,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277714547,16.8,178.69,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277714747,3.94,178.68,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277715055,2.7999,178.62,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277715244,7.73375979,178.65,178.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730277715551,2.7999,178.62,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277718044,2.8,178.61,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277718445,7.73375979,178.61,178.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730277718646,7.73375979,178.58,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277718851,7.73375979,178.6,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277719351,7.73375979,178.63,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277719850,2.8002,178.61,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277721246,2.7998,178.63,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277721452,3.94,178.64,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277722160,3.94,178.64,178.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277723253,2.7998,178.63,178.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277725256,6.7396,178.64,178.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277725558,3.94,178.64,178.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277725853,2.7997,178.63,178.62,8.18375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277726060,3.94,178.64,178.62,8.18375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277726454,2.7997,178.64,178.62,8.18375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277727354,2.7997,178.63,178.62,8.18375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277728456,2.7994,178.66,178.62,10.98355979]
["bitfinex-derivatives","SOLF0:USTF0",1730277728659,3.94,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277729860,2.7991,178.67,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277730052,3.94,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277730448,2.7994,178.65,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277732758,3.94,178.68,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277732954,3.94,178.68,178.62,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277732955,2.7992,178.67,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277733161,138.11562566,178.72,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277733464,3.94,178.71,178.67,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277733769,3.94,178.71,178.67,12.20375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277734261,2.7989,178.68,178.67,12.20375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277736759,2.7989,178.68,178.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277737355,10.53265979,178.68,178.67,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1730277737755,10.53265979,178.68,178.67,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730277742467,27.33265979,178.68,178.67,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730277743359,19.5989,178.68,178.67,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730277745168,2.7989,178.68,178.67,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730277746474,10.53265979,178.68,178.67,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730277760480,14.53265979,178.68,178.67,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730277760866,2.7995,178.65,178.62,10.53365979]
["bitfinex-derivatives","SOLF0:USTF0",1730277764381,2.7996,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730277764582,2.7996,178.64,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277766475,2.7996,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730277766677,2.7996,178.64,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277772487,2.7995,178.65,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277772894,4.0,178.68,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277773082,2.7992,178.67,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277773288,4.0,178.68,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277773483,7.73375979,178.7,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277773694,3.96,178.69,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277774293,2.7993,178.66,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277774996,2.7993,178.66,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277775198,2.7994,178.65,178.64,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277776700,2.7994,178.65,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730277776892,2.7994,178.65,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277779598,2.7994,178.65,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730277779798,2.7994,178.65,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277780003,7.73375979,178.66,178.59,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730277780204,7.73375979,178.66,178.61,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277780695,7.73375979,178.66,178.59,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730277780897,7.73375979,178.66,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277781092,7.73375979,178.64,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277781492,2.8,178.62,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277784199,7.73375979,178.64,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277784403,2.8,178.61,178.6,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277784599,2.8,178.61,178.59,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730277784805,2.8004,178.59,178.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730277785007,2.8004,178.59,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277785204,2.8004,178.59,178.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730277785205,7.73375979,178.6,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277785701,2.8006,178.58,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277786702,2.8006,178.58,178.54,0.5791427]
["bitfinex-derivatives","SOLF0:USTF0",1730277786906,2.8006,178.58,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277791204,2.8006,178.58,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277791405,2.8007,178.57,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277791808,2.8007,178.57,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277792009,2.8007,178.57,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277792217,2.8007,178.57,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277792708,2.8007,178.57,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277793709,2.8008,178.56,178.53,10.53495979]
["bitfinex-derivatives","SOLF0:USTF0",1730277794301,2.8008,178.56,178.54,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277796810,2.8008,178.56,178.49,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730277796811,2.801,178.55,178.51,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730277797017,2.801,178.55,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277797612,2.801,178.55,178.52,10.53515979]
["bitfinex-derivatives","SOLF0:USTF0",1730277799413,2.801,178.55,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730277799611,2.801,178.55,178.53,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277803319,2.801,178.55,178.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277804416,2.801,178.55,178.54,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730277808322,11.69375979,178.57,178.54,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730277808522,6.7607,178.57,178.54,12.66375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277808820,2.8007,178.57,178.54,12.66375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277810030,7.73375979,178.6,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730277810233,7.73375979,178.6,178.54,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730277810529,2.8006,178.58,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277811327,2.8006,178.58,178.55,10.53475979]
["bitfinex-derivatives","SOLF0:USTF0",1730277811523,2.8006,178.58,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277811726,2.8006,178.58,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277813923,7.73375979,178.57,178.54,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730277814124,20.76,178.61,178.54,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1730277814423,2.8007,178.57,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277815934,2.8008,178.56,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277816232,16.8,178.61,178.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277816426,2.8005,178.59,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277817530,2.8005,178.58,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277819230,6.7604,178.6,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277819430,2.8004,178.6,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277820125,2.76136569,178.65,178.59,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277820328,2.76136569,178.65,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277820834,2.7997,178.64,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277821937,2.7998,178.63,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277822137,7.73375979,178.67,178.62,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277822327,3.96,178.67,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277822833,2.7993,178.66,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277825532,2.7994,178.65,178.63,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277826336,2.7992,178.67,178.64,10.53325979]
["bitfinex-derivatives","SOLF0:USTF0",1730277826733,7.73375979,178.7,178.64,10.53325979]
["bitfinex-derivatives","SOLF0:USTF0",1730277827037,2.7991,178.68,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277827336,7.73375979,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277828334,2.7991,178.67,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277829835,2.7991,178.67,178.64,8.18375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277830634,7.73375979,178.69,178.64,8.18375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277830835,3.96,178.71,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277831035,7.73375979,178.7,178.65,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277831236,2.7987,178.7,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277831438,3.96,178.71,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277831637,11.69375979,178.71,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277831947,2.7991,178.67,178.66,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277833339,2.7991,178.67,178.64,10.98325979]
["bitfinex-derivatives","SOLF0:USTF0",1730277833643,2.7991,178.67,178.64,8.18375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277834247,2.7993,178.66,178.64,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1730277834749,2.7993,178.66,178.64,9.87375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277839343,2.7993,178.66,178.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730277841345,10.53315979,178.65,178.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1730277841556,2.7994,178.65,178.64,0.69328916]
["bitfinex-derivatives","SOLF0:USTF0",1730277843956,2.7994,178.65,178.64,0.29064097]
["bitfinex-derivatives","SOLF0:USTF0",1730277846361,13.34856869,178.65,178.64,0.29064097]
["bitfinex-derivatives","SOLF0:USTF0",1730277847655,2.8006,178.58,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277849356,2.8006,178.58,178.55,10.53475979]
["bitfinex-derivatives","SOLF0:USTF0",1730277851662,2.8006,178.58,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277853166,2.8006,178.58,178.54,107.24306837]
["bitfinex-derivatives","SOLF0:USTF0",1730277853561,2.8006,178.58,178.54,11.79325979]
["bitfinex-derivatives","SOLF0:USTF0",1730277853767,2.8008,178.57,178.54,8.99215979]
["bitfinex-derivatives","SOLF0:USTF0",1730277854078,2.8008,178.57,178.54,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730277855273,7.73375979,178.58,178.54,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730277855470,2.801,178.55,178.51,10.53525979]
["bitfinex-derivatives","SOLF0:USTF0",1730277855874,7.73375979,178.56,178.51,10.53525979]
["bitfinex-derivatives","SOLF0:USTF0",1730277857275,2.8014,178.53,178.5,8.99475979]
["bitfinex-derivatives","SOLF0:USTF0",1730277858373,2.8013,178.53,178.5,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730277858571,2.8013,178.53,178.5,8.99475979]
["bitfinex-derivatives","SOLF0:USTF0",1730277860877,2.8013,178.53,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277870483,2.8007,178.57,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730277870677,7.73375979,178.61,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277870881,4.02,178.6,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277871285,2.8006,178.58,178.56,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277872390,2.8006,178.58,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277875285,2.8003,178.6,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277875684,11.75375979,178.63,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277875986,2.8004,178.59,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277879496,7.73375979,178.61,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730277879684,7.73375979,178.61,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277880087,2.8006,178.58,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277881594,7.73375979,178.61,178.55,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277881796,2.8005,178.59,178.57,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277882387,2.8002,178.6,178.58,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277884091,2.8002,178.6,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730277884092,7.73375979,178.62,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730277884293,2.8004,178.59,178.56,10.53445979]
["bitfinex-derivatives","SOLF0:USTF0",1730277885693,7.73375979,178.6,178.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730277885887,2.8006,178.58,178.55,10.53475979]
["bitfinex-derivatives","SOLF0:USTF0",1730277886394,2.8008,178.56,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730277886595,2.8008,178.56,178.53,10.53495979]
["bitfinex-derivatives","SOLF0:USTF0",1730277887099,2.8011,178.55,178.52,10.53515979]
["bitfinex-derivatives","SOLF0:USTF0",1730277887592,7.73375979,178.56,178.5,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730277887797,2.8013,178.54,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277887993,7.73375979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277888196,2.8014,178.53,178.5,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730277888497,7.73375979,178.55,178.5,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730277890290,2.8014,178.53,178.5,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730277890487,7.73375979,178.52,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730277890695,7.73375979,178.52,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277891002,7.73375979,178.54,178.49,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277892195,4.02,178.55,178.5,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277892392,11.75375979,178.55,178.5,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277893302,2.8012,178.54,178.5,10.53545979]
["bitfinex-derivatives","SOLF0:USTF0",1730277893595,4.02,178.55,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277893793,6.8211,178.55,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277893998,4.02,178.55,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277895401,2.8012,178.54,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277896000,18.0437,178.64,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277896201,2.8008,178.56,178.52,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277897097,2.8008,178.56,178.52,10.53515979]
["bitfinex-derivatives","SOLF0:USTF0",1730277898205,2.8008,178.56,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730277898405,10.53455979,178.56,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730277899507,7.73375979,178.56,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277899706,2.8011,178.55,178.51,10.53525979]
["bitfinex-derivatives","SOLF0:USTF0",1730277900207,2.8011,178.55,178.51,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277900414,2.8011,178.55,178.52,10.53515979]
["bitfinex-derivatives","SOLF0:USTF0",1730277900810,6.7605,178.58,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277901308,2.8005,178.58,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277901507,2.8005,178.58,178.54,10.53475979]
["bitfinex-derivatives","SOLF0:USTF0",1730277902004,2.8005,178.58,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277902209,2.8007,178.57,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730277902406,2.8007,178.57,178.54,10.53475979]
["bitfinex-derivatives","SOLF0:USTF0",1730277904108,2.8007,178.57,178.54,15.01475979]
["bitfinex-derivatives","SOLF0:USTF0",1730277904507,2.8009,178.56,178.54,12.21375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277904905,7.73375979,178.58,178.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277905112,2.801,178.55,178.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277905811,10.53465979,178.56,178.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277907713,2.801,178.55,178.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277909713,10.53475979,178.55,178.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277912112,2.8015,178.52,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730277913016,2.8017,178.51,178.48,10.53575979]
["bitfinex-derivatives","SOLF0:USTF0",1730277914818,7.73375979,178.53,178.48,10.53575979]
["bitfinex-derivatives","SOLF0:USTF0",1730277915012,7.73375979,178.53,178.48,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277915216,7.73375979,178.53,178.48,10.53585979]
["bitfinex-derivatives","SOLF0:USTF0",1730277916213,2.8017,178.51,178.48,10.53585979]
["bitfinex-derivatives","SOLF0:USTF0",1730277917013,6.7615,178.52,178.48,10.53585979]
["bitfinex-derivatives","SOLF0:USTF0",1730277917213,3.96,178.52,178.46,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730277917517,7.73375979,178.5,178.46,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1730277918016,7.73375979,178.5,178.46,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730277918320,2.8019,178.49,178.46,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730277920121,2.8022,178.47,178.44,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277921311,2.8022,178.47,178.43,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730277921522,10.53595979,178.47,178.43,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730277923825,10.53595979,178.47,178.44,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730277924634,7.73375979,178.47,178.44,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730277925322,3.96,178.48,178.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277925523,11.69375979,178.48,178.44,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277926428,14.49585979,178.48,178.44,10.53635979]
["bitfinex-derivatives","SOLF0:USTF0",1730277928233,2.8023,178.47,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730277929329,14.49585979,178.48,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730277930528,3.94,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730277930724,14.47545979,178.51,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730277931132,14.47545979,178.51,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277931133,6.7417,178.51,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277931327,14.47545979,178.51,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277932238,10.53545979,178.51,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730277932537,14.47545979,178.51,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730277933936,11.67375979,178.51,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730277934128,2.8018,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730277935635,2.8018,178.5,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277935940,2.8018,178.5,178.46,10.53605979]
["bitfinex-derivatives","SOLF0:USTF0",1730277937040,7.73375979,178.49,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730277940242,10.53565979,178.49,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730277943149,7.73375979,178.48,178.38,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1730277943445,10.53595979,178.48,178.44,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730277945345,2.8023,178.47,178.43,10.53655979]
["bitfinex-derivatives","SOLF0:USTF0",1730277945746,2.8023,178.47,178.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730277945947,2.8023,178.47,178.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277947238,2.8023,178.47,178.43,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730277947750,7.73375979,178.47,178.43,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730277948948,10.53605979,178.47,178.43,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730277950946,1.2287,178.55,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277951145,7.73375979,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730277951344,11.67375979,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730277951848,14.47565979,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730277955049,10.53585979,178.48,178.43,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730277955247,10.53585979,178.48,178.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277956351,2.8023,178.47,178.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730277956551,2.8023,178.47,178.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277956752,2.8023,178.47,178.42,10.53665979]
["bitfinex-derivatives","SOLF0:USTF0",1730277957052,2.8023,178.47,178.42,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277958246,2.8023,178.47,178.43,10.53655979]
["bitfinex-derivatives","SOLF0:USTF0",1730277958951,2.8023,178.47,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277959546,2.8023,178.47,178.44,12.21375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277966054,2.8019,178.49,178.45,10.53625979]
["bitfinex-derivatives","SOLF0:USTF0",1730277966357,3.94,178.49,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277966555,3.94,178.49,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277967058,3.94,178.49,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277967252,3.94,178.49,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730277967458,3.94,178.49,178.45,10.53625979]
["bitfinex-derivatives","SOLF0:USTF0",1730277967764,3.94,178.49,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730277968651,3.94,178.49,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277968857,3.94,178.49,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277969062,3.94,178.49,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277969356,2.8023,178.47,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277969957,11.67375979,178.49,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277970157,2.8024,178.46,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277970750,6.7426,178.45,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277970951,7.73375979,178.47,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277971162,11.67375979,178.47,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277971566,7.73375979,178.46,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277971762,10.53635979,178.45,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277977359,27.35635979,178.45,178.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730277977560,2.8035,178.4,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277977768,10.53725979,178.4,178.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730277977961,10.53725979,178.4,178.36,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730277978470,7.73375979,178.4,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277978665,2.8035,178.39,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730277979167,10.53715979,178.4,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730277979358,7.73375979,178.4,178.36,10.53765979]
["bitfinex-derivatives","SOLF0:USTF0",1730277979775,7.73375979,178.4,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277979964,10.53725979,178.4,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277981563,7.73375979,178.4,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277981765,7.73375979,178.4,178.36,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730277982866,6.7433,178.41,178.36,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730277983066,7.73375979,178.4,178.36,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730277983773,7.73375979,178.4,178.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730277983974,10.53715979,178.4,178.35,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730277984170,7.73375979,178.39,178.35,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730277985472,10.53725979,178.39,178.35,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730277988772,7.73375979,178.38,178.35,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730277990177,7.73375979,178.39,178.35,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730277990683,7.73375979,178.39,178.36,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730277992083,3.94,178.41,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277992084,10.53755979,178.38,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730277992478,7.73375979,178.38,178.32,8.99095979]
["bitfinex-derivatives","SOLF0:USTF0",1730277993183,7.73375979,178.36,178.32,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730277993483,7.73375979,178.36,178.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730277993881,7.73375979,178.37,178.33,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730277994484,7.73375979,178.37,178.34,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730277995782,7.73375979,178.37,178.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730277995990,7.73375979,178.36,178.32,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730277996993,7.73375979,178.36,178.32,11.79545979]
["bitfinex-derivatives","SOLF0:USTF0",1730277997288,7.73375979,178.36,178.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730277998383,2.8039,178.37,178.32,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730277998583,7.73375979,178.36,178.32,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730277999593,7.73375979,178.36,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730277999794,7.73375979,178.35,178.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730278000095,7.73375979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278000390,7.73375979,178.35,178.31,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730278001096,7.73375979,178.33,178.28,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730278001283,7.73375979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278001887,7.73375979,178.33,178.3,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730278002790,7.73375979,178.33,178.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278002984,7.73375979,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730278003390,7.73375979,178.33,178.29,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730278004785,10.53825979,178.33,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730278004988,10.53825979,178.33,178.28,10.53895979]
["bitfinex-derivatives","SOLF0:USTF0",1730278005394,14.49825979,178.33,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730278005991,14.49825979,178.33,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278005992,10.53845979,178.32,178.27,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730278006292,7.73375979,178.28,178.13,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730278006488,7.73375979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278007894,7.73375979,178.27,178.2,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730278008097,7.73375979,178.27,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278008290,10.53915979,178.27,178.22,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730278008989,7.73375979,178.27,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278009188,7.73375979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278009893,7.73375979,178.27,178.22,10.53975979]
["bitfinex-derivatives","SOLF0:USTF0",1730278010388,7.73375979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278010594,7.73375979,178.27,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730278011887,10.53915979,178.27,178.22,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730278012293,7.73375979,178.27,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278012597,7.73375979,178.27,178.23,10.53965979]
["bitfinex-derivatives","SOLF0:USTF0",1730278015604,10.53895979,178.28,178.23,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730278017205,3.96,178.3,178.26,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730278017601,7.73375979,178.31,178.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278017801,11.69375979,178.31,178.27,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730278018103,11.69375979,178.31,178.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278018506,14.49865979,178.31,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730278019598,6.7649,178.31,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730278019808,14.49865979,178.31,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730278020208,7.73375979,178.31,178.27,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730278020401,142.37973375,178.32,178.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278020605,142.37973375,178.32,178.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278020806,14.49845979,178.32,178.27,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730278021304,4.079,178.36,178.31,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730278021503,7.73375979,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278022009,7.73375979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278023308,3.96,178.34,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278023514,7.73375979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278024012,10.53825979,178.33,178.28,10.53885979]
["bitfinex-derivatives","SOLF0:USTF0",1730278024206,7.73375979,178.31,178.2,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730278024510,7.73375979,178.31,178.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278024705,10.53865979,178.3,178.25,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730278025100,2.8052,178.29,178.24,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730278025297,2.8052,178.29,178.24,10.53955979]
["bitfinex-derivatives","SOLF0:USTF0",1730278026114,2.8052,178.29,178.24,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730278026409,2.8052,178.28,178.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278027314,2.8051,178.29,178.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278029109,7.73375979,178.28,178.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278029307,10.53915979,178.28,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278029909,2.8043,178.34,178.29,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730278030115,7.73375979,178.33,178.29,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730278030312,7.73375979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278030713,10.53835979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278032810,7.73375979,178.31,178.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278033016,7.73375979,178.3,178.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278033215,11.69375979,178.3,178.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278033713,7.73375979,178.28,178.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278034013,7.73375979,178.28,178.22,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730278034216,7.73375979,178.27,178.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278034421,10.53925979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278034716,20.78,178.3,178.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278034717,7.73375979,178.26,178.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278034912,14.49945979,178.26,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278035413,2.8058,178.25,178.2,10.54015979]
["bitfinex-derivatives","SOLF0:USTF0",1730278036313,14.49935979,178.26,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278038717,2.8057,178.25,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278039316,10.53965979,178.24,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730278039521,10.53965979,178.24,178.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278039726,7.73375979,178.24,178.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278039919,10.53965979,178.24,178.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278042027,10.53965979,178.24,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730278042223,10.53965979,178.24,178.19,10.54035979]
["bitfinex-derivatives","SOLF0:USTF0",1730278043114,7.73375979,178.25,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278044325,2.8057,178.25,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278044624,10.53945979,178.25,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278046633,20.78,178.26,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278046823,28.51375979,178.26,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278047225,2.8057,178.25,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278049730,2.8057,178.25,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730278049927,2.8057,178.25,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278050525,7.73375979,178.24,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278051431,10.53965979,178.24,178.19,10.54035979]
["bitfinex-derivatives","SOLF0:USTF0",1730278051634,7.73375979,178.23,178.19,10.54035979]
["bitfinex-derivatives","SOLF0:USTF0",1730278052835,7.73375979,178.24,178.19,10.54035979]
["bitfinex-derivatives","SOLF0:USTF0",1730278053228,2.8056,178.26,178.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730278053433,7.73375979,178.23,178.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278053637,7.73375979,178.22,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278053831,7.73375979,178.22,178.17,10.54065979]
["bitfinex-derivatives","SOLF0:USTF0",1730278054135,7.73375979,178.22,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278054327,7.73375979,178.22,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730278055137,7.73375979,178.22,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278055334,7.73375979,178.22,178.17,10.54065979]
["bitfinex-derivatives","SOLF0:USTF0",1730278056138,10.53995979,178.22,178.17,10.54065979]
["bitfinex-derivatives","SOLF0:USTF0",1730278056538,10.53995979,178.22,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278056539,7.73375979,178.21,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278059345,7.73375979,178.2,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730278061547,7.73375979,178.2,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278061942,2.8063,178.22,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278062147,7.73375979,178.21,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278063251,7.73375979,178.21,178.13,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1730278063452,7.73375979,178.21,178.16,10.54085979]
["bitfinex-derivatives","SOLF0:USTF0",1730278064148,7.73375979,178.21,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730278064349,7.73375979,178.19,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730278065548,7.73375979,178.21,178.17,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730278069347,7.73375979,178.19,178.17,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730278069560,6.7861,178.23,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730278069855,7.73375979,178.19,178.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278070051,7.73375979,178.19,178.13,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1730278070256,7.73375979,178.19,178.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278070658,7.73375979,178.19,178.13,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1730278071157,7.73375979,178.19,178.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278071453,7.73375979,178.19,178.13,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1730278071646,7.73375979,178.18,178.13,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1730278071846,7.73375979,178.18,178.13,11.59175979]
["bitfinex-derivatives","SOLF0:USTF0",1730278072443,7.73375979,178.18,178.14,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730278078457,7.73375979,178.18,178.13,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1730278080359,7.73375979,178.18,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730278081950,7.73375979,178.18,178.13,14.39925979]
["bitfinex-derivatives","SOLF0:USTF0",1730278082157,7.73375979,178.18,178.13,11.59175979]
["bitfinex-derivatives","SOLF0:USTF0",1730278082769,3.96,178.22,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278082953,7.73375979,178.21,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278083362,7.73375979,178.21,178.17,10.54065979]
["bitfinex-derivatives","SOLF0:USTF0",1730278085750,7.73375979,178.21,178.17,12.05065979]
["bitfinex-derivatives","SOLF0:USTF0",1730278085951,3.96,178.24,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730278086154,7.73375979,178.23,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730278086556,7.73375979,178.23,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278086765,7.73375979,178.23,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730278087064,7.73375979,178.22,178.18,10.54055979]
["bitfinex-derivatives","SOLF0:USTF0",1730278087360,7.73375979,178.22,178.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278088352,7.73375979,178.22,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278088561,7.73375979,178.2,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278089356,7.73375979,178.21,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278089561,3.96,178.25,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278089761,7.73375979,178.22,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278091263,7.73375979,178.22,178.17,12.05035979]
["bitfinex-derivatives","SOLF0:USTF0",1730278092062,7.73375979,178.22,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278092263,7.73375979,178.21,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278092660,7.73375979,178.21,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278094369,7.73375979,178.21,178.17,12.05045979]
["bitfinex-derivatives","SOLF0:USTF0",1730278094870,7.73375979,178.21,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278095260,2.8058,178.23,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278095461,7.73375979,178.22,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278096464,7.73375979,178.22,178.17,12.05045979]
["bitfinex-derivatives","SOLF0:USTF0",1730278096668,10.53965979,178.22,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278097066,10.53965979,178.22,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278097472,10.53965979,178.22,178.17,9.24375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278097970,3.96,178.25,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278097971,7.73375979,178.2,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278098675,7.73375979,178.19,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278100078,10.54025979,178.19,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278105262,2.8065,178.19,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278105765,7.73375979,178.18,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278109965,10.54025979,178.19,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278112064,2.8065,178.19,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278112269,10.54025979,178.19,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278115176,3.96,178.21,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278115177,7.73375979,178.18,178.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1730278115369,10.54025979,178.18,178.17,0.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730278115574,7.73375979,178.18,178.1,10.54145979]
["bitfinex-derivatives","SOLF0:USTF0",1730278115775,7.73375979,178.15,178.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278115980,7.73375979,178.15,178.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730278119376,7.73375979,178.17,178.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278119575,7.73375979,178.17,178.12,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730278126179,7.73375979,178.17,178.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278126483,7.73375979,178.16,178.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278129780,7.73375979,178.16,178.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730278130004,7.73375979,178.16,178.11,10.54135979]
["bitfinex-derivatives","SOLF0:USTF0",1730278130186,2.8067,178.17,178.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278130499,7.73375979,178.16,178.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278132687,10.54065979,178.16,178.1,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730278132999,10.54065979,178.16,178.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278133286,2.8069,178.16,178.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278133490,7.73375979,178.15,178.11,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278136283,7.73375979,178.12,178.04,8.83433204]
["bitfinex-derivatives","SOLF0:USTF0",1730278136480,7.73375979,178.1,178.06,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278136995,130.78957346,178.16,178.07,10.54185979]
["bitfinex-derivatives","SOLF0:USTF0",1730278136996,7.73375979,178.12,178.07,10.54185979]
["bitfinex-derivatives","SOLF0:USTF0",1730278138291,7.73375979,178.1,178.04,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730278138491,7.73375979,178.1,178.05,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278138792,7.73375979,178.1,178.05,10.54225979]
["bitfinex-derivatives","SOLF0:USTF0",1730278139292,7.73375979,178.1,178.05,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278139498,7.73375979,178.1,178.05,10.54225979]
["bitfinex-derivatives","SOLF0:USTF0",1730278139994,20.78,178.13,178.03,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730278139995,7.73375979,178.12,178.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278140498,10.54135979,178.12,178.07,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278142294,3.96,178.13,178.07,10.54195979]
["bitfinex-derivatives","SOLF0:USTF0",1730278142499,7.73375979,178.12,178.07,10.54195979]
["bitfinex-derivatives","SOLF0:USTF0",1730278144099,3.96,178.13,178.08,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730278144299,3.96,178.14,178.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278144699,11.69375979,178.14,178.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278145402,3.96,178.14,178.1,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278145595,2.8062,178.2,178.12,10.54105979]
["bitfinex-derivatives","SOLF0:USTF0",1730278145795,7.73375979,178.18,178.12,10.54105979]
["bitfinex-derivatives","SOLF0:USTF0",1730278146195,3.96,178.2,178.12,10.54105979]
["bitfinex-derivatives","SOLF0:USTF0",1730278146397,7.73375979,178.18,178.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278147800,16.86,178.28,178.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278148005,16.86,178.26,178.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278148200,7.73375979,178.22,178.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278148400,3.96,178.25,178.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278148599,7.73375979,178.22,178.16,10.54045979]
["bitfinex-derivatives","SOLF0:USTF0",1730278150105,2.8057,178.23,178.16,10.54045979]
["bitfinex-derivatives","SOLF0:USTF0",1730278150310,7.73375979,178.22,178.16,10.54045979]
["bitfinex-derivatives","SOLF0:USTF0",1730278151308,7.73375979,178.19,178.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278151611,7.73375979,178.19,178.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278151907,7.73375979,178.19,178.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278152104,10.54015979,178.19,178.14,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278152296,7.73375979,178.17,178.11,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730278152503,7.73375979,178.17,178.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278154107,10.54025979,178.18,178.12,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278155099,7.73375979,178.18,178.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278155402,10.54015979,178.19,178.13,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278156605,2.8054,178.25,178.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278156812,7.73375979,178.24,178.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278157407,7.73375979,178.23,178.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278157604,7.73375979,178.23,178.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278158009,7.73375979,178.23,178.19,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278164622,7.73375979,178.23,178.18,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278164809,10.53975979,178.22,178.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278165008,10.53975979,178.22,178.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278165407,10.53975979,178.22,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278165919,7.73375979,178.22,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278171013,7.73375979,178.22,178.16,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730278171214,10.53955979,178.23,178.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278175523,20.82,178.27,178.21,10.53975979]
["bitfinex-derivatives","SOLF0:USTF0",1730278175524,7.73375979,178.27,178.21,10.53975979]
["bitfinex-derivatives","SOLF0:USTF0",1730278175915,7.73375979,178.27,178.21,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730278176115,7.73375979,178.27,178.21,10.53975979]
["bitfinex-derivatives","SOLF0:USTF0",1730278177421,10.53885979,178.27,178.21,10.53975979]
["bitfinex-derivatives","SOLF0:USTF0",1730278178117,7.73375979,178.27,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278179015,7.73375979,178.27,178.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278179016,6.7646,178.31,178.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278179327,16.86,178.38,178.17,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730278179328,7.73375979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278179920,10.53805979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278180524,2.8038,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278181319,10.53755979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278181625,2.804,178.34,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278186121,2.804,178.34,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278189823,7.73375979,178.35,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278190028,10.53765979,178.35,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278190618,2.8039,178.35,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278191018,16.86,178.43,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278191219,7.73375979,178.38,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278191418,7.73375979,178.39,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278191623,2.8034,178.38,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278195433,7.73375979,178.39,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278195831,2.8035,178.37,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278199235,2.8035,178.37,178.32,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730278199431,2.8035,178.37,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278201831,2.8035,178.37,178.32,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730278202024,7.73375979,178.34,178.3,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278202232,7.73375979,178.33,178.3,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278202431,2.8047,178.3,178.26,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730278202637,2.8047,178.3,178.26,9.06965979]
["bitfinex-derivatives","SOLF0:USTF0",1730278204438,7.73375979,178.29,178.25,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1730278204648,10.53885979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278204832,10.53885979,178.27,178.22,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278205543,10.53885979,178.27,178.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278205834,2.8054,178.26,178.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278206038,2.8054,178.26,178.21,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278206739,2.8054,178.26,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278207241,10.53885979,178.27,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278209438,10.53885979,178.27,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278212843,2.8054,178.26,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278215143,10.53915979,178.26,178.2,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278215446,19.65910143,178.34,178.01,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1730278215447,7.73375979,178.21,178.01,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1730278215744,7.73375979,178.21,178.15,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278216158,10.53995979,178.21,178.15,10.54075979]
["bitfinex-derivatives","SOLF0:USTF0",1730278216450,7.73375979,178.21,178.15,10.54075979]
["bitfinex-derivatives","SOLF0:USTF0",1730278217351,7.73375979,178.21,178.16,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278220951,3.96,178.22,178.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278221958,6.7659,178.22,178.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278222956,14.49965979,178.22,178.18,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278223857,14.49965979,178.22,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278229566,6.7659,178.22,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278229766,7.73375979,178.21,178.17,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278231673,7.73375979,178.26,178.2,10.53995979]
["bitfinex-derivatives","SOLF0:USTF0",1730278231875,80.27910143,178.34,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278232076,80.27910143,178.34,178.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278232077,7.73375979,178.29,178.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278232378,2.805,178.28,178.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278232572,3.96,178.29,178.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278232772,11.69375979,178.29,178.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278234078,3.96,178.29,178.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278234578,2.8043,178.32,178.26,10.53885979]
["bitfinex-derivatives","SOLF0:USTF0",1730278234778,3.96,178.31,178.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278234974,130.589372,178.45,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278235280,2.8037,178.36,178.31,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730278236878,2.8037,178.36,178.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278237181,2.8037,178.36,178.31,8.97265979]
["bitfinex-derivatives","SOLF0:USTF0",1730278237375,2.8032,178.39,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278237578,2.8032,178.39,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278237881,7.73375979,178.38,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278238881,10.53715979,178.38,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278239285,7.73375979,178.37,178.32,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730278239590,10.53745979,178.36,178.32,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730278240980,10.53775979,178.34,178.31,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730278241982,10.53775979,178.34,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278241983,7.73375979,178.33,178.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278242284,7.73375979,178.31,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278242482,7.73375979,178.31,178.25,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730278242682,7.73375979,178.31,178.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278242990,7.73375979,178.31,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278244585,3.96,178.34,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278244787,14.49775979,178.34,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278247381,14.49775979,178.34,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278247382,7.73375979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278247583,10.53795979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278248184,7.73375979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278249788,7.73375979,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278250390,7.73375979,178.33,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278250391,10.53805979,178.33,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278252594,10.53805979,178.33,178.26,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730278252793,10.53805979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278255286,7.73375979,178.33,178.26,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730278255495,2.8043,178.32,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278257799,7.73375979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278259292,10.53795979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278260396,16.86,178.44,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278260693,16.86,178.42,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278260891,20.86,178.42,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278261092,10.53695979,178.4,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278261898,2.8033,178.39,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278262095,7.73375979,178.38,178.33,10.53785979]
["bitfinex-derivatives","SOLF0:USTF0",1730278262399,7.73375979,178.38,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278262400,10.53715979,178.38,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278262901,7.73375979,178.38,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278263098,2.8036,178.37,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278263304,20.86,178.42,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278263499,7.73375979,178.38,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278263798,7.73375979,178.38,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278263799,7.73375979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278263994,7.73375979,178.32,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278264196,4.0,178.38,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278264197,7.73375979,178.31,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278264797,10.53835979,178.31,178.25,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730278265008,7.73375979,178.31,178.26,11.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278270094,7.73375979,178.31,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278271003,4.0,178.34,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278271302,4.0,178.34,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278271303,10.53785979,178.34,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278271503,7.73375979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278271902,10.53765979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278272103,7.73375979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278272405,7.73375979,178.32,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730278272597,7.73375979,178.32,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278272996,7.73375979,178.32,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730278273202,20.86,178.37,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278273404,4.0,178.37,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278273601,10.53765979,178.35,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278274597,2.8041,178.34,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278274806,7.73375979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278276308,10.53765979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278277906,4.0,178.38,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278278105,10.53755979,178.36,178.3,10.53835979]
["bitfinex-derivatives","SOLF0:USTF0",1730278278714,10.53755979,178.36,178.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278279116,2.804,178.34,178.29,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730278279319,2.804,178.34,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278279714,2.8039,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278280118,7.73375979,178.35,178.29,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730278280314,7.73375979,178.34,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730278280518,7.73375979,178.34,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278281412,2.8044,178.32,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278281613,7.73375979,178.34,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278282020,2.8042,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278288318,7.73375979,178.32,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278288720,2.8046,178.31,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278288920,7.73375979,178.34,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278290427,2.8042,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278291424,2.8046,178.31,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278294233,2.8046,178.31,178.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730278294526,2.8046,178.31,178.27,9.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1730278294728,2.8046,178.31,178.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730278295028,2.8046,178.31,178.27,9.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1730278295226,2.8045,178.31,178.27,9.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1730278297928,2.8045,178.31,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278298126,7.73375979,178.32,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278298331,2.8042,178.33,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278301431,7.73375979,178.34,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278301637,2.8043,178.32,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278302935,4.0,178.35,178.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730278303331,10.53825979,178.31,178.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730278303528,4.0,178.35,178.27,9.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1730278303732,7.73375979,178.32,178.27,9.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1730278304729,4.0,178.35,178.27,9.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1730278304935,7.73375979,178.32,178.27,9.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1730278305337,2.8045,178.31,178.27,9.03445979]
["bitfinex-derivatives","SOLF0:USTF0",1730278306242,10.53855979,178.3,178.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730278306743,4.0,178.31,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278306945,10.53885979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278309748,2.8053,178.26,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278309949,7.73375979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278310438,10.53875979,178.28,178.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278311542,2.8051,178.27,178.24,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278312147,10.53885979,178.27,178.21,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730278312347,10.53885979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278312648,10.53885979,178.27,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278312849,16.86,178.35,178.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278313045,7.73375979,178.32,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278314243,10.53805979,178.32,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278314951,4.0,178.34,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278315145,2.8042,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278317842,7.73375979,178.32,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278318652,7.73375979,178.32,178.27,10.53875979]
["bitfinex-derivatives","SOLF0:USTF0",1730278318852,7.73375979,178.3,178.25,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1730278319558,7.73375979,178.3,178.25,11.69495979]
["bitfinex-derivatives","SOLF0:USTF0",1730278320255,10.53845979,178.3,178.25,11.69495979]
["bitfinex-derivatives","SOLF0:USTF0",1730278321153,7.73375979,178.3,178.25,11.69495979]
["bitfinex-derivatives","SOLF0:USTF0",1730278321451,10.53855979,178.29,178.25,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730278322443,10.53895979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278322947,7.73375979,178.26,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278323146,2.8055,178.25,178.21,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278324243,3.98,178.3,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278324447,7.73375979,178.29,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278324654,7.73375979,178.27,178.23,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278324845,7.73375979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278325247,10.53895979,178.27,178.22,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278325848,2.805,178.28,178.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278326150,11.71375979,178.3,178.25,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278326352,147.53501232,178.33,178.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278326553,7.73375979,178.31,178.26,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278326943,3.98,178.32,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278327348,6.7844,178.32,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278327854,6.7844,178.32,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278328057,2.8044,178.32,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278328755,7.73375979,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278329056,3.98,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278329057,2.804,178.34,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278329461,7.73375979,178.36,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278329650,2.804,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278331050,2.8037,178.36,178.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278331557,147.47416768,178.42,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278331558,3.98,178.38,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278331762,2.8037,178.37,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278332553,2.8034,178.38,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278332760,10.53715979,178.38,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278332961,2.8032,178.39,178.34,10.53775979]
["bitfinex-derivatives","SOLF0:USTF0",1730278333263,3.98,178.41,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278333464,11.71375979,178.41,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278334267,2.8032,178.4,178.35,10.53745979]
["bitfinex-derivatives","SOLF0:USTF0",1730278334561,130.61416768,178.42,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278334760,141.15082747,178.42,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278335263,141.15082747,178.42,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278335468,138.34792747,178.42,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278335761,2.803,178.41,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278336070,2.8032,178.4,178.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730278336769,2.8032,178.39,178.36,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730278337273,7.73375979,178.39,178.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1730278337462,130.61416768,178.42,178.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1730278337463,7.73375979,178.37,178.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1730278337967,2.8037,178.36,178.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1730278338263,7.73375979,178.37,178.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1730278338468,7.73375979,178.38,178.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1730278338669,2.8036,178.37,178.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1730278340263,2.8034,178.38,178.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1730278340571,3.98,178.39,178.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1730278340769,3.98,178.39,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278341064,7.73375979,178.41,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278342361,2.8032,178.39,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278343575,7.73375979,178.41,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278343864,3.98,178.45,178.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278344069,7.73375979,178.44,178.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278344272,2.8026,178.43,178.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278344464,7.73375979,178.44,178.36,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730278344662,3.98,178.45,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278344663,7.73375979,178.42,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278345668,2.803,178.41,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278346769,2.8033,178.39,178.36,10.22885979]
["bitfinex-derivatives","SOLF0:USTF0",1730278347074,7.73375979,178.41,178.36,10.22885979]
["bitfinex-derivatives","SOLF0:USTF0",1730278347574,2.8031,178.4,178.36,10.22885979]
["bitfinex-derivatives","SOLF0:USTF0",1730278348570,2.8031,178.4,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278351775,2.8029,178.41,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278352776,2.8028,178.42,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278354678,2.8028,178.42,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278354881,2.8031,178.4,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278358082,7.73375979,178.42,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278358285,7.73375979,178.42,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278358485,11.71375979,178.44,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278358685,2.8028,178.42,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278361092,7.73375979,178.41,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278362298,10.53675979,178.41,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278362902,2.803,178.41,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278364509,4.0,178.45,178.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278364510,7.73375979,178.44,178.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278364799,7.73375979,178.44,178.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278365513,4.0,178.45,178.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278365699,7.73375979,178.46,178.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278366004,2.8024,178.45,178.4,10.53665979]
["bitfinex-derivatives","SOLF0:USTF0",1730278366200,7.73375979,178.46,178.41,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278366596,2.8024,178.45,178.41,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278367105,4.0,178.47,178.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278367106,11.73375979,178.47,178.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278367403,14.53575979,178.47,178.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278368608,10.53575979,178.47,178.43,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278368807,2.8018,178.48,178.44,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278368999,2.8018,178.48,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278369201,7.73375979,178.49,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278370411,2.8018,178.48,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278370605,7.73375979,178.49,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278370805,2.8018,178.48,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278371504,7.73375979,178.49,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278371702,2.8019,178.48,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278372908,7.73375979,178.49,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278373112,10.53545979,178.49,178.45,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278373310,2.8017,178.49,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278373508,7.73375979,178.51,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278374216,7.73375979,178.51,178.44,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730278374408,7.73375979,178.51,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278375409,2.8017,178.49,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278377217,2.8015,178.5,178.47,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278380515,2.8017,178.49,178.46,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278380915,2.8017,178.49,178.44,11.63265979]
["bitfinex-derivatives","SOLF0:USTF0",1730278380916,7.73375979,178.49,178.44,11.63265979]
["bitfinex-derivatives","SOLF0:USTF0",1730278382712,7.73375979,178.49,178.44,10.28665979]
["bitfinex-derivatives","SOLF0:USTF0",1730278383217,2.8021,178.47,178.44,10.28665979]
["bitfinex-derivatives","SOLF0:USTF0",1730278383619,7.73375979,178.49,178.44,10.28665979]
["bitfinex-derivatives","SOLF0:USTF0",1730278384809,2.8021,178.47,178.44,10.28665979]
["bitfinex-derivatives","SOLF0:USTF0",1730278385006,7.73375979,178.49,178.44,10.28665979]
["bitfinex-derivatives","SOLF0:USTF0",1730278386006,2.8022,178.46,178.44,10.28665979]
["bitfinex-derivatives","SOLF0:USTF0",1730278386212,2.8022,178.46,178.32,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730278386213,7.73375979,178.46,178.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278386407,7.73375979,178.46,178.41,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278387213,2.8024,178.45,178.41,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278387523,7.73375979,178.45,178.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278389021,2.8026,178.43,178.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278389922,7.73375979,178.45,178.4,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278390123,7.73375979,178.44,178.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278390624,3.96,178.48,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278390625,7.73375979,178.42,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278391422,2.8031,178.4,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278392419,2.8031,178.4,178.34,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730278392621,7.73375979,178.39,178.33,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1730278392826,7.73375979,178.39,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278393127,2.8035,178.38,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278394717,7.73375979,178.39,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278394922,10.53705979,178.39,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278396326,2.8036,178.37,178.33,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730278396531,7.73375979,178.38,178.33,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730278397229,2.8037,178.36,178.33,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730278398827,2.8037,178.36,178.33,10.24885979]
["bitfinex-derivatives","SOLF0:USTF0",1730278405339,7.73375979,178.38,178.33,10.24885979]
["bitfinex-derivatives","SOLF0:USTF0",1730278405541,2.8036,178.37,178.33,10.24885979]
["bitfinex-derivatives","SOLF0:USTF0",1730278405937,2.8034,178.39,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278406134,2.8034,178.39,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278406439,2.803,178.41,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278419140,10.53675979,178.41,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278420437,7.73375979,178.41,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278420636,2.8031,178.4,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278430748,2.8031,178.4,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278434356,2.8029,178.41,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278434553,7.73375979,178.41,178.37,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278434757,7.73375979,178.4,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278434946,2.8033,178.39,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278435350,7.73375979,178.39,178.33,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730278435547,2.804,178.34,178.33,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730278435757,7.73375979,178.37,178.33,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730278436355,7.73375979,178.36,178.29,95.55331766]
["bitfinex-derivatives","SOLF0:USTF0",1730278436552,7.73375979,178.36,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278436751,2.804,178.34,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278438666,7.73375979,178.36,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278440061,2.8042,178.33,178.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278440258,2.8042,178.33,178.29,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278440468,10.53795979,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278440965,2.8043,178.32,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278441360,7.73375979,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278441966,10.53795979,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278442271,2.8042,178.33,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278442465,7.73375979,178.35,178.29,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278442659,2.804,178.34,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278446366,10.53765979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278448373,7.73375979,178.35,178.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730278448564,2.804,178.34,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278449878,20.8,178.39,178.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278450076,10.53805979,178.33,178.28,10.53865979]
["bitfinex-derivatives","SOLF0:USTF0",1730278450473,10.53805979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278450880,10.53815979,178.32,178.27,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278451480,7.73375979,178.32,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278451680,7.73375979,178.3,178.26,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1730278452379,10.53835979,178.3,178.26,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1730278453182,2.8046,178.3,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278453385,2.8045,178.31,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278457083,7.73375979,178.32,178.27,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278457282,7.73375979,178.33,178.28,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278457986,7.73375979,178.33,178.26,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1730278457987,3.96,178.37,178.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278458386,2.8038,178.36,178.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278459484,2.8038,178.36,178.31,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730278459682,2.8038,178.36,178.32,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278463793,2.804,178.35,178.3,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730278463991,2.804,178.35,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278464989,2.8037,178.36,178.31,10.53825979]
["bitfinex-derivatives","SOLF0:USTF0",1730278467290,7.73375979,178.37,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278467488,2.8039,178.35,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278467990,2.8038,178.36,178.31,10.53825979]
["bitfinex-derivatives","SOLF0:USTF0",1730278468696,7.73375979,178.35,178.31,10.53825979]
["bitfinex-derivatives","SOLF0:USTF0",1730278469389,10.53765979,178.35,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278471392,7.73375979,178.35,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278473491,10.53765979,178.35,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278479402,3.96,178.39,178.26,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1730278479403,7.73375979,178.33,178.26,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1730278479592,7.73375979,178.32,178.27,11.69375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278479799,2.8047,178.3,178.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278479994,7.73375979,178.31,178.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278480511,10.53835979,178.31,178.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278480717,10.53835979,178.31,178.26,11.60475979]
["bitfinex-derivatives","SOLF0:USTF0",1730278482702,7.73375979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278483308,10.53765979,178.35,178.3,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278485598,3.96,178.37,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278485805,7.73375979,178.36,178.31,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278486205,7.73375979,178.36,178.31,10.53815979]
["bitfinex-derivatives","SOLF0:USTF0",1730278487411,6.7636,178.37,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278487412,10.53735979,178.37,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278489315,7.73375979,178.37,178.33,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278491713,7.73375979,178.37,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278492918,14.49735979,178.39,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278493104,7.73375979,178.39,178.34,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278493505,10.53715979,178.4,178.35,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278494416,7.73375979,178.42,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278494618,11.69375979,178.42,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278494917,11.69375979,178.42,178.36,10.53755979]
["bitfinex-derivatives","SOLF0:USTF0",1730278495314,10.53685979,178.42,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278495618,2.8031,178.42,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278496616,145.0896556,178.44,178.39,10.53725979]
["bitfinex-derivatives","SOLF0:USTF0",1730278497013,145.0896556,178.44,178.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278497524,133.39589581,178.44,178.39,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278498225,133.39589581,178.44,178.4,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730278498629,138.3268556,178.44,178.38,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278498813,2.8029,178.43,178.39,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730278500224,7.73375979,178.43,178.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730278500424,10.53685979,178.42,178.37,10.53745979]
["bitfinex-derivatives","SOLF0:USTF0",1730278500820,10.53685979,178.42,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730278500821,2.8034,178.4,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730278501121,7.73375979,178.42,178.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730278501315,7.73375979,178.42,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278501513,2.8033,178.41,178.36,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278502424,33.69,178.36,177.99,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278502719,7.73375979,178.11,178.0,10.80646283]
["bitfinex-derivatives","SOLF0:USTF0",1730278502915,4.38,178.1,178.04,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278503118,4.38,178.1,177.99,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278503119,7.73375979,178.07,177.99,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278503428,4.38,178.06,178.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278503923,3.60404834,178.05,178.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278504115,3.60404834,178.04,178.02,7.73375979]
["bitfinex-derivatives","SOLF0:USTF0",1730278504315,3.60404834,178.03,177.99,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278504515,16.84,178.14,177.99,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278504516,3.59708568,178.02,178.0,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278504712,3.59708568,178.01,177.99,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278504917,12.13822385,178.11,178.0,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278505115,9.87417046,178.1,177.99,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278505315,9.87417046,178.09,178.0,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278505514,9.87417046,178.08,178.01,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278505715,14.25417046,178.07,178.01,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278505920,8.17775787,178.06,178.01,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278506120,3.79775787,178.05,178.01,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278506315,3.79775787,178.04,178.01,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278506521,3.79775787,178.03,178.01,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278506721,4.38,178.07,178.01,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278507523,12.13822385,178.12,178.0,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278507716,4.38,178.11,178.03,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278508624,4.38,178.1,178.03,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278510727,4.38,178.1,178.06,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278510925,4.38,178.11,178.06,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278511627,4.38,178.1,178.06,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278512039,4.38,178.11,178.06,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278512546,4.38,178.11,178.07,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1730278513122,4.38,178.1,178.07,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1730278514324,10.63385409,178.16,178.07,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1730278514624,10.63385409,178.16,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278514625,4.38,178.15,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278515030,10.62838243,178.19,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278515328,4.38,178.18,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278515730,2.8074,178.15,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278516528,4.38,178.17,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278517729,16.00750596,178.21,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278517930,12.13822385,178.19,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278518133,2.8076,178.13,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278518328,7.1876,178.13,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278520831,4.38,178.13,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278521035,16.84,178.2,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278521036,4.38,178.14,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278522033,7.1875,178.14,178.11,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278523535,7.1875,178.14,178.08,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278523739,4.38,178.14,178.08,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278523937,2.8076,178.13,178.08,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278525046,4.38,178.14,178.08,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278525239,2.8078,178.12,178.08,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278525545,4.38,178.14,178.06,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278525937,2.808,178.11,178.06,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278526246,4.38,178.1,178.04,14.94722385]
["bitfinex-derivatives","SOLF0:USTF0",1730278527142,4.38,178.1,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730278527446,4.38,178.1,178.03,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278528349,2.8083,178.09,178.03,14.94732385]
["bitfinex-derivatives","SOLF0:USTF0",1730278529441,4.38,178.1,177.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730278529642,4.38,178.1,178.0,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278529945,4.38,178.1,178.0,14.94772385]
["bitfinex-derivatives","SOLF0:USTF0",1730278529946,2.8085,178.07,178.0,14.94772385]
["bitfinex-derivatives","SOLF0:USTF0",1730278530142,2.8085,178.07,178.0,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278530839,4.38,178.06,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278532637,2.8084,178.09,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278532837,2.8084,178.09,178.03,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278533045,4.4,178.09,178.05,12.13822385]
["bitfinex-derivatives","SOLF0:USTF0",1730278533549,4.4,178.09,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278535240,12.13822385,178.14,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278535442,7.2076,178.13,178.06,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730278535745,4.4,178.13,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278535951,12.13822385,178.12,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278536747,2.8079,178.11,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278536949,12.13822385,178.12,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278537138,14.94612385,178.12,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278538049,2.8081,178.1,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278538241,4.4,178.09,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278540146,7.2084,178.09,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278540349,4.4,178.09,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278540652,12.13822385,178.12,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278540849,4.4,178.11,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278541351,2.8084,178.09,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278541753,2.8082,178.1,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278542144,12.13822385,178.1,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278543157,2.8085,178.07,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278543455,4.4,178.07,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278543949,2.808,178.11,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278544251,4.4,178.1,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278544451,4.4,178.09,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278544853,2.808,178.11,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278545049,4.4,178.08,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278547959,2.8085,178.07,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278548552,4.4,178.07,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278556762,12.16799817,178.07,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278558260,14.97649817,178.07,178.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1730278560473,12.16799817,178.07,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730278560671,4.4,178.07,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278560868,7.76799817,178.03,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278561068,4.4,178.02,177.99,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278561572,4.4,178.02,177.94,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730278561965,4.4,178.02,177.98,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278561966,12.16799817,178.02,177.98,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278562471,4.32,178.01,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730278562675,4.32,178.01,177.98,10.57789817]
["bitfinex-derivatives","SOLF0:USTF0",1730278564072,14.89749817,178.01,177.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730278564271,14.89749817,178.01,177.95,10.57839817]
["bitfinex-derivatives","SOLF0:USTF0",1730278564678,7.76799817,178.0,177.95,10.57839817]
["bitfinex-derivatives","SOLF0:USTF0",1730278564878,7.76799817,178.0,177.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730278565072,7.76799817,178.0,177.95,10.57839817]
["bitfinex-derivatives","SOLF0:USTF0",1730278566779,7.76799817,177.98,177.81,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730278567079,18.131,178.06,177.81,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730278567080,7.76799817,177.99,177.94,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278567275,4.32,177.98,177.94,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278567986,4.32,177.98,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730278568277,4.32,177.98,177.93,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278568278,12.08799817,177.98,177.93,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278568668,12.08799817,177.98,177.91,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730278568669,12.08799817,177.98,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730278568867,12.08799817,177.98,177.93,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278569876,12.08799817,177.98,177.91,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730278570080,7.76799817,177.97,177.92,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278570581,12.08799817,177.98,177.93,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278570979,7.76799817,177.98,177.93,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278571179,4.32,177.97,177.93,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278571580,4.32,177.97,177.93,10.57859817]
["bitfinex-derivatives","SOLF0:USTF0",1730278571976,4.32,177.96,177.94,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278572277,4.32,177.96,177.94,10.57849817]
["bitfinex-derivatives","SOLF0:USTF0",1730278572974,9.94368244,178.0,177.94,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278573173,4.32,177.99,177.97,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278573670,4.32,178.0,177.98,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278574072,4.32,178.0,177.96,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730278574276,24.01719563,178.03,177.98,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278574478,21.20799563,178.03,178.01,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278574685,61.9484,178.13,178.02,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278574977,7.76799817,178.08,178.02,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278575383,7.76799817,178.08,177.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730278575586,7.76799817,178.08,178.02,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278575779,24.01746849,178.08,178.02,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278575975,4.32,178.07,178.03,7.76799817]
["bitfinex-derivatives","SOLF0:USTF0",1730278576473,4.32,178.07,178.03,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730278576987,21.20886222,178.1,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730278577186,21.20886222,178.1,178.01,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278577484,21.20886222,178.1,178.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730278577789,4.32,178.12,178.05,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278577978,4.32,178.13,178.05,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278578281,4.32,178.13,178.06,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730278578783,25.53267793,178.13,178.06,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730278580785,25.53267793,178.13,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730278580985,21.21267793,178.12,178.07,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278581288,9.9418855,178.11,178.07,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278581480,14.2618855,178.13,178.07,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278581780,25.53483687,178.13,178.07,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278582187,21.21483687,178.12,178.07,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278582385,21.21483687,178.12,178.08,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730278582689,9.9418855,178.11,178.07,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278582881,4.32,178.15,178.07,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278585489,4.32,178.15,178.1,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278585691,14.2618855,178.15,178.1,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278585889,4.32,178.15,178.1,2.42128057]
["bitfinex-derivatives","SOLF0:USTF0",1730278586186,4.32,178.15,178.08,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278586685,4.32,178.15,178.04,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730278586885,16.45762093,178.15,178.04,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730278587092,9.9418855,178.14,178.04,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730278587288,2.8082,178.1,178.04,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730278587985,4.32,178.11,178.04,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730278588186,2.8082,178.09,178.04,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730278594695,21.21541207,178.1,178.06,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278595493,4.24,178.12,178.06,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278595884,2.8082,178.1,178.06,12.13762093]
["bitfinex-derivatives","SOLF0:USTF0",1730278596497,2.8082,178.1,178.08,7.76472816]
["bitfinex-derivatives","SOLF0:USTF0",1730278597093,2.8082,178.09,178.08,7.76472816]
["bitfinex-derivatives","SOLF0:USTF0",1730278598090,21.21541207,178.11,178.08,7.76472816]
["bitfinex-derivatives","SOLF0:USTF0",1730278598292,130.77655866,178.22,178.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730278598293,7.76472816,178.19,178.1,7.76472816]
["bitfinex-derivatives","SOLF0:USTF0",1730278598495,5.5823,178.2,178.15,7.76472816]
["bitfinex-derivatives","SOLF0:USTF0",1730278598496,34.2169224,178.2,178.15,7.76472816]
["bitfinex-derivatives","SOLF0:USTF0",1730278598695,20.86989424,178.19,178.15,7.76472816]
["bitfinex-derivatives","SOLF0:USTF0",1730278598889,25.10989424,178.19,178.15,7.76472816]
["bitfinex-derivatives","SOLF0:USTF0",1730278599193,2.8072,178.16,178.14,7.76472816]
["bitfinex-derivatives","SOLF0:USTF0",1730278600499,2.8072,178.16,178.12,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278602091,2.8072,178.16,178.09,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730278602293,2.8072,178.16,178.1,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278603108,20.86989424,178.18,178.1,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278603307,2.8073,178.15,178.1,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278603803,20.86989424,178.15,178.1,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278603995,20.86989424,178.14,178.1,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278604197,20.86989424,178.13,178.1,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278604399,20.86989424,178.12,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278604597,11.28442847,178.11,178.08,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278604797,33.00684476,178.18,178.08,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278605011,2.8078,178.12,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278605198,20.86989424,178.17,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278606212,2.8076,178.13,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278612698,2.8077,178.12,178.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730278613005,20.86989424,178.18,178.06,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278613006,4.24,178.15,178.06,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278613208,2.8077,178.13,178.06,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278613503,25.10989424,178.15,178.06,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278613708,20.86989424,178.14,178.06,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278613905,2.808,178.11,178.06,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278614207,9.58546577,178.12,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278614407,2.8077,178.13,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278615408,20.43804973,178.14,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278615607,10.85258396,178.13,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278615907,20.43804973,178.14,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278616102,10.85258396,178.13,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278616403,4.24,178.15,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278616597,2.8075,178.14,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278617902,23.24554973,178.14,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278618605,23.24564973,178.13,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278618805,10.85258396,178.12,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278619016,2.8076,178.13,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278620307,2.8079,178.12,178.08,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278620805,2.8079,178.12,178.06,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278621002,37.27804973,178.17,178.06,12.13695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278621199,10.85258396,178.16,178.06,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278621408,20.43804973,178.16,178.06,16.37695052]
["bitfinex-derivatives","SOLF0:USTF0",1730278621917,2.8077,178.13,178.06,19.18555052]
["bitfinex-derivatives","SOLF0:USTF0",1730278622311,20.43804973,178.16,178.06,19.18555052]
["bitfinex-derivatives","SOLF0:USTF0",1730278622616,7.77088452,178.15,178.1,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278622919,20.43804973,178.15,178.1,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278623109,2.8075,178.14,178.12,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278623510,13.66008396,178.14,178.12,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278623807,2.8073,178.15,178.12,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278624115,20.43804973,178.16,178.14,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278624307,10.85258396,178.15,178.14,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278624505,24.67804973,178.18,178.14,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278624709,20.43804973,178.18,178.14,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278625310,20.43804973,178.18,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278625613,11.95088452,178.21,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278625614,20.43804973,178.17,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278626315,14.79483278,178.21,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278626316,2.8069,178.18,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278626908,2.8068,178.19,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278628110,2.8068,178.19,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278628312,2.8065,178.2,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278628620,10.37029736,178.21,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278628821,13.17669736,178.21,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278629020,11.75820598,178.21,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278629321,4.18,178.23,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278629322,11.95088452,178.23,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278629519,31.27296538,178.23,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278629817,19.32208086,178.22,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278630009,27.09296538,178.22,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278630208,8.95180598,178.21,178.17,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278630413,16.7226905,178.21,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278630615,7.77088452,178.21,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278631818,26.80777237,178.21,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278632123,19.03688785,178.2,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278632316,2.8067,178.19,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278632912,2.8071,178.17,178.12,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1730278633217,2.8071,178.17,178.14,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278633725,21.84398785,178.17,178.14,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278635814,19.03688785,178.17,178.15,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278636115,2.8067,178.19,178.15,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278640023,18.66700162,178.2,178.15,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278640226,2.8069,178.18,178.15,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278642519,2.8069,178.18,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278643237,2.8069,178.18,178.12,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730278643422,2.8069,178.18,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278643623,2.8069,178.18,178.12,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730278643832,2.8069,178.18,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278646035,18.66700162,178.2,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278646231,10.08877026,178.19,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278646428,18.66700162,178.2,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278646632,21.47360162,178.2,178.16,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278647138,2.8068,178.18,178.12,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730278647331,2.8068,178.18,178.15,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278648529,2.8068,178.18,178.12,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730278648735,2.8068,178.18,178.15,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278651550,26.43788614,178.2,178.12,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1730278651747,18.66700162,178.19,178.15,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278651943,18.66700162,178.19,178.12,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1730278652144,7.77088452,178.17,178.12,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730278652348,7.77088452,178.17,178.12,9.06288452]
["bitfinex-derivatives","SOLF0:USTF0",1730278652540,26.43788614,178.17,178.12,9.06288452]
["bitfinex-derivatives","SOLF0:USTF0",1730278652745,2.8075,178.14,178.12,9.06288452]
["bitfinex-derivatives","SOLF0:USTF0",1730278653644,2.8075,178.14,178.12,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730278653845,2.8075,178.14,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278654251,11.38573136,178.14,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278654453,2.8075,178.14,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278654946,18.66700162,178.17,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278655246,2.8073,178.15,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278655946,2.8071,178.16,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278656752,12.89587026,178.16,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278656950,2.8071,178.16,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278658555,2.8071,178.16,178.12,9.06288452]
["bitfinex-derivatives","SOLF0:USTF0",1730278658757,26.43788614,178.17,178.12,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730278659062,2.8075,178.14,178.12,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730278670074,2.8075,178.14,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278670663,18.66700162,178.16,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278670867,21.47420162,178.16,178.14,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278671063,10.08877026,178.15,178.14,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278671265,2.8072,178.16,178.14,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278672872,18.66700162,178.17,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278673066,2.8073,178.15,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278673571,18.66700162,178.17,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278674473,2.8073,178.16,178.13,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278674676,2.8073,178.16,178.12,9.06288452]
["bitfinex-derivatives","SOLF0:USTF0",1730278675678,2.8073,178.15,178.12,9.06288452]
["bitfinex-derivatives","SOLF0:USTF0",1730278679777,2.8073,178.15,178.12,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730278679977,2.8073,178.15,178.12,9.06288452]
["bitfinex-derivatives","SOLF0:USTF0",1730278680567,7.77088452,178.14,177.82,38.34056833]
["bitfinex-derivatives","SOLF0:USTF0",1730278680771,7.77088452,178.13,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278681174,2.808,178.11,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278682677,2.8081,178.1,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278683275,2.8081,178.1,178.07,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278683476,2.8081,178.1,178.05,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730278683477,2.808,178.11,178.09,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278684977,2.808,178.11,178.05,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730278685175,2.808,178.11,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278685378,2.8079,178.11,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278685580,12.89667026,178.11,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278685781,18.66700162,178.12,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278685977,2.808,178.11,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278686178,2.808,178.11,178.05,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730278686376,2.808,178.11,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278686581,2.8081,178.1,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278686988,18.66700162,178.12,178.07,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278687180,2.8083,178.09,178.07,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278687375,7.77088452,178.1,178.05,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730278687575,7.77088452,178.08,178.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278687781,2.8088,178.06,178.02,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278688484,7.77088452,178.06,178.02,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278688883,2.809,178.05,178.02,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278689082,7.77088452,178.06,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278689883,2.8091,178.04,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278690390,2.8091,178.04,177.99,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730278690686,2.8091,178.04,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278693487,2.8092,178.03,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278693680,7.77088452,178.05,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278693885,7.77088452,178.06,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278695285,7.77088452,178.05,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278696188,7.77088452,178.05,177.99,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730278696384,7.77088452,178.05,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278696979,2.8093,178.03,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278700686,2.8093,178.03,177.99,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1730278700889,2.8093,178.03,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278701093,2.8093,178.03,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278701296,2.8093,178.03,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278706311,7.77088452,178.04,177.99,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730278706500,7.77088452,178.04,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278706898,2.8092,178.03,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278707904,7.77088452,178.05,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278708403,19.68768078,178.12,178.03,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278708701,2.8085,178.08,178.03,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278709503,7.77088452,178.09,178.03,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278709802,2.8086,178.07,178.03,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278710002,2.8086,178.07,178.05,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278710391,7.77088452,178.09,178.05,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278710594,4.04,178.11,178.07,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278710792,4.04,178.11,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278710994,6.8479,178.11,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278712195,2.8079,178.11,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278714711,2.8079,178.11,178.06,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730278714915,2.8079,178.11,178.09,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278716411,2.8081,178.1,178.08,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278723221,7.77088452,178.09,177.77,4.21727893]
["bitfinex-derivatives","SOLF0:USTF0",1730278723410,4.04,178.09,177.96,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730278723717,7.77088452,178.08,178.04,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278723919,2.8088,178.06,178.02,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278724215,7.77088452,178.07,178.02,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278725314,2.8089,178.05,178.02,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278726619,2.8091,178.04,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278726821,2.8091,178.04,177.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730278727012,2.8091,178.04,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278729516,2.8091,178.04,178.02,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278730717,7.77088452,178.07,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278730921,7.77088452,178.07,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278731326,2.8091,178.04,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278732823,2.8088,178.06,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278733026,7.77088452,178.07,178.02,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278733228,7.77088452,178.07,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278733728,2.809,178.05,178.01,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278733920,7.77088452,178.05,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278734228,7.77088452,178.05,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278734432,2.8091,178.04,178.0,7.77088452]
["bitfinex-derivatives","SOLF0:USTF0",1730278734928,2.8091,178.04,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278735327,2.8091,178.04,177.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730278738428,2.8093,178.03,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278739228,2.8086,178.07,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278739429,4.04,178.09,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278740830,2.8089,178.05,177.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730278741023,4.04,178.09,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278741726,2.809,178.04,177.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730278743825,12.42336006,178.09,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278744033,2.809,178.04,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278744535,2.809,178.04,177.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730278744730,2.809,178.04,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278745535,2.809,178.04,177.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730278745732,12.42336006,178.09,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278745931,10.00443306,178.09,177.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730278746131,4.12,178.1,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730278746344,36.54319312,178.15,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730278746345,18.38779312,178.14,178.03,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730278746529,4.12,178.13,178.03,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730278746729,4.12,178.13,178.03,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730278746932,2.8081,178.1,178.03,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730278747433,12.50336006,178.13,178.03,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730278747737,4.12,178.13,178.03,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730278748236,2.8081,178.1,178.03,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730278748431,12.50336006,178.13,178.03,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730278748827,2.8079,178.12,178.03,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730278749531,2.8079,178.12,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730278750836,11.19076006,178.14,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278751234,12.50336006,178.17,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278751430,4.12,178.17,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730278752035,2.8077,178.13,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730278752236,2.8077,178.13,178.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278753237,2.8077,178.13,178.06,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730278756644,2.8076,178.14,178.07,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730278756841,4.12,178.17,178.07,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730278758232,2.8076,178.13,178.07,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730278758637,2.8076,178.13,178.06,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730278766045,2.8076,178.13,178.06,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730278766347,2.8076,178.13,178.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278767745,2.85687146,178.16,178.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278767951,2.85687146,178.16,178.03,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730278767952,16.87,178.16,178.03,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730278768251,2.8083,178.09,178.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278769951,29.37336006,178.13,178.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278770155,18.40744717,178.12,178.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278770454,2.809,178.05,177.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278770644,4.12,178.09,177.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278772761,2.8091,178.04,177.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278772951,2.8091,178.04,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730278773151,2.8091,178.04,177.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278775252,2.8094,178.02,177.96,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730278775461,16.87,178.07,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278775666,18.40744717,178.06,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278775853,2.8091,178.04,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278776050,8.38336006,178.06,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278776254,2.81643547,178.07,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278776457,2.81643547,178.07,177.84,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730278776458,16.87,178.07,177.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278776658,18.40744717,178.06,177.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730278776852,4.08,178.05,177.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730278777661,2.8096,178.01,177.94,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730278778055,12.46336006,178.05,177.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730278778358,4.08,178.05,177.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730278778661,2.8096,178.01,177.94,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730278779858,2.8099,177.99,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730278781360,2.8102,177.97,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730278782264,2.8101,177.98,177.91,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730278782553,4.08,178.01,177.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278782951,2.8099,177.99,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730278783552,2.81,177.98,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730278784767,2.8102,177.97,177.9,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730278785460,2.81,177.98,177.91,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730278786560,4.08,178.01,177.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278787357,4.08,178.0,177.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278787967,2.8099,177.99,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730278788357,2.81,177.98,177.91,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730278788562,2.81,177.98,177.92,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730278789258,2.81,177.98,177.92,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730278789459,6.8898,178.0,177.93,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730278789654,6.8898,178.0,177.93,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730278791261,2.8098,178.0,177.94,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730278792064,6.8895,178.01,177.94,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730278792461,4.08,178.02,177.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730278793264,2.8095,178.02,177.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730278796668,4.08,178.04,177.93,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730278797367,2.8092,178.03,177.96,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730278798165,2.8092,178.03,177.93,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730278798365,6.889,178.05,177.93,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730278798571,4.08,178.05,177.93,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730278799675,9.63931757,178.09,177.93,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730278799866,2.8088,178.06,177.93,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730278800471,4.08,178.07,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730278800472,2.8091,178.04,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730278800665,2.8091,178.04,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278800871,4.08,178.07,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278801072,2.8092,178.04,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278802964,6.87054338,178.07,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278803775,2.8093,178.03,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278804469,2.809,178.05,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278804774,4.08,178.07,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278807377,4.08,178.07,177.98,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730278807570,4.08,178.07,177.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278808174,2.809,178.05,177.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730278808575,2.809,178.05,177.98,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730278808775,2.8084,178.08,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278808972,9.98269287,178.11,177.99,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730278809275,2.8081,178.11,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730278809478,6.9081,178.11,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730278809679,18.34624609,178.14,178.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278809680,8.36355322,178.13,178.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278809878,4.1,178.13,178.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278810582,6.9076,178.13,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730278810775,4.1,178.13,178.06,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730278811377,4.1,178.13,177.99,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730278811579,4.1,178.13,178.0,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730278811778,2.8086,178.07,178.0,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730278812578,2.8086,178.07,178.0,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730278813276,2.8084,178.08,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278813479,4.1,178.09,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278813985,6.9084,178.09,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278814178,2.8084,178.09,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278814374,2.8084,178.09,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730278814580,2.8081,178.1,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730278815085,9.98304292,178.13,178.0,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730278815285,4.1,178.12,178.04,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730278815584,4.1,178.12,178.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278816186,2.808,178.11,178.03,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730278816387,4.1,178.12,178.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278816778,4.1,178.12,178.0,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730278816980,14.08304292,178.12,178.0,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730278817293,5.381,178.12,178.0,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730278817585,39.111,178.12,178.0,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730278817781,39.111,178.12,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278817976,16.87,178.1,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278818182,2.8093,178.02,177.96,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730278818592,2.8093,178.02,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278819489,4.1,178.04,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278819790,4.1,178.04,177.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278820191,2.8094,178.02,177.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278820887,4.1,178.04,177.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278821687,4.1,178.04,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730278822690,2.8089,178.05,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730278822890,2.8089,178.05,177.98,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730278823089,12.79184292,178.06,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730278823489,2.8088,178.06,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730278824495,2.8089,178.05,177.98,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730278825194,2.8091,178.04,177.98,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730278827396,2.8089,178.05,177.98,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730278827998,5.3908,178.08,177.98,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730278828295,4.1,178.08,177.98,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730278828491,2.8084,178.08,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730278829097,2.8085,178.07,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730278832698,2.8085,178.07,177.99,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730278833195,2.8084,178.08,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730278833500,2.8084,178.08,177.99,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730278833710,12.46827048,178.1,177.99,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730278834001,4.1,178.1,177.99,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730278835299,2.8086,178.07,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730278837699,12.46827048,178.1,177.99,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730278837996,12.46827048,178.1,177.98,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730278838503,4.1,178.1,177.98,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730278838694,2.8091,178.04,177.98,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730278839802,2.8091,178.04,177.98,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730278840193,4.1,178.06,177.98,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730278840405,2.8089,178.05,177.98,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730278840597,4.1,178.08,177.98,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730278840799,4.1,178.08,177.99,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730278841402,4.1,178.08,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730278841594,4.1,178.08,177.99,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730278841793,4.1,178.08,177.99,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730278842405,4.1,178.08,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730278842406,2.8086,178.07,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730278842601,18.35813973,178.11,178.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278842899,22.45813973,178.1,178.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278843096,2.8085,178.08,178.01,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730278844403,12.46827048,178.1,177.99,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730278844600,12.46827048,178.1,177.99,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730278844601,22.48371044,178.1,177.99,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730278845603,2.8087,178.06,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730278845800,2.8087,178.06,177.99,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730278846201,2.8087,178.06,177.99,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1730278847300,2.8089,178.05,177.99,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730278848504,8.36827048,178.09,177.99,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730278848697,22.48371044,178.1,177.99,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730278848900,22.48371044,178.1,177.99,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730278849398,22.48371044,178.1,177.99,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730278849598,18.38371044,178.09,177.99,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730278849798,18.38371044,178.09,177.98,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1730278849799,2.809,178.05,177.98,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730278850298,2.809,178.05,177.99,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730278851405,2.809,178.05,177.99,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730278851605,2.809,178.05,177.99,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730278852799,12.46827048,178.1,177.99,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730278853000,4.1,178.1,177.99,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730278853702,2.8088,178.06,177.99,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730278854504,2.8091,178.04,177.99,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730278854707,29.33827048,178.1,177.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278854907,18.38371044,178.09,177.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278855108,2.8093,178.03,177.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278855805,2.8095,178.02,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278856394,4.1,178.06,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278856395,2.8095,178.01,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278856604,6.6378,178.06,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278856901,2.8094,178.02,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278857498,2.8094,178.02,177.96,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730278857900,8.36827048,178.04,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278858097,10.01543996,178.04,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278858501,2.8093,178.03,177.96,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1730278859107,2.8091,178.04,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730278860397,2.8092,178.03,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730278860606,4.1,178.06,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730278860808,18.38371044,178.06,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278861006,8.36827048,178.05,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278861201,12.57713996,178.12,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730278861202,20.94541044,178.12,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730278861402,18.38371044,178.12,178.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278861603,2.8081,178.1,178.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278861802,8.36827048,178.11,178.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278862012,2.808,178.11,178.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278862204,2.808,178.11,178.04,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730278862205,11.17627048,178.11,178.04,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730278863418,8.36827048,178.11,178.04,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730278863609,22.48371044,178.12,178.04,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730278863909,22.48371044,178.12,178.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730278865816,2.8081,178.1,178.03,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1730278866001,8.36827048,178.11,178.04,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730278866310,18.38371044,178.12,178.04,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730278867407,2.808,178.11,178.04,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730278868103,18.38371044,178.12,178.04,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730278868306,18.38371044,178.11,178.04,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730278868514,4.06,178.13,178.04,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730278868914,2.8076,178.14,178.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730278869213,4.06,178.15,178.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730278869713,18.39773487,178.17,178.04,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730278869920,18.39773487,178.16,178.04,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730278870104,18.39773487,178.15,178.04,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730278870412,18.39773487,178.14,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730278870605,2.8072,178.16,178.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730278871910,18.42812506,178.18,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730278872122,18.42812506,178.17,178.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730278872419,10.02832693,178.17,178.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730278872714,2.8071,178.17,178.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730278872916,4.06,178.21,178.1,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730278873415,18.42812506,178.22,178.11,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730278873607,4.06,178.25,178.11,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730278873803,14.08832693,178.25,178.11,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730278874209,2.8062,178.23,178.11,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730278874416,18.42812506,178.24,178.14,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730278874615,18.42812506,178.23,178.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278874818,21.23442506,178.22,178.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278875023,18.42812506,178.21,178.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278875216,18.42812506,178.2,178.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278875524,18.42812506,178.19,178.15,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730278875816,18.42812506,178.18,178.15,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730278876210,2.8061,178.23,178.15,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730278876620,2.8061,178.23,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730278877012,2.8061,178.23,178.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278877614,2.8061,178.23,178.15,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730278878114,4.06,178.26,178.15,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730278878115,2.8062,178.22,178.15,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730278878917,2.8062,178.22,178.15,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730278879122,2.8062,178.22,178.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278879529,2.806,178.23,178.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278879717,4.06,178.26,178.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278879718,4.06,178.26,178.17,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730278879917,4.06,178.29,178.17,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730278880716,2.806,178.24,178.17,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730278880921,2.806,178.24,178.17,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730278882831,12.45979813,178.28,178.17,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730278883026,2.8062,178.22,178.17,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730278883522,2.8065,178.2,178.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278883921,12.45979813,178.28,178.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278884122,4.06,178.28,178.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278884832,2.8063,178.22,178.16,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278885323,12.45979813,178.28,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278885324,2.8061,178.23,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278885523,12.45979813,178.28,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278885829,4.06,178.28,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278886323,2.8062,178.22,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278886524,4.06,178.28,178.18,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730278886721,12.45979813,178.28,178.18,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730278886922,4.06,178.28,178.18,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730278887427,2.806,178.24,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730278887628,12.45979813,178.28,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730278887826,4.06,178.28,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730278888028,2.8058,178.25,178.17,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730278888339,12.45979813,178.28,178.17,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730278888535,4.06,178.28,178.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278888926,2.8061,178.23,178.18,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730278890134,2.8065,178.2,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730278890334,35.29812506,178.27,178.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278890639,4.06,178.24,178.14,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278891132,2.8069,178.18,178.12,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730278891333,1.2924,178.23,178.12,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730278891631,1.2924,178.23,178.11,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730278891632,2.8071,178.16,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730278891837,2.8071,178.16,178.11,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730278892735,4.06,178.2,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730278892938,4.06,178.2,178.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278893133,22.48812506,178.2,178.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278893339,18.42812506,178.19,178.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278893536,2.8069,178.18,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730278893731,12.83522693,178.18,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730278894133,2.8069,178.18,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730278895140,4.06,178.2,178.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278895747,2.8073,178.16,178.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278896151,2.8073,178.16,178.1,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730278896444,2.8073,178.16,178.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278897146,2.807,178.17,178.11,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730278897743,2.8073,178.15,178.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278898047,4.06,178.2,178.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278898241,2.8071,178.17,178.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278902544,2.8075,178.14,178.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278902744,1.2997,178.19,178.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278903644,4.06,178.2,178.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278903848,2.8071,178.17,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730278905354,2.8071,178.17,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730278905547,2.8068,178.19,178.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278905952,4.06,178.22,178.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278906151,8.35622531,178.23,178.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278906451,9.97894129,178.23,178.11,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1730278906658,2.8061,178.23,178.11,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1730278906857,2.8061,178.23,178.12,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730278907153,8.35622531,178.27,178.02,94.43603482]
["bitfinex-derivatives","SOLF0:USTF0",1730278907154,20.93,178.22,178.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278907356,40.5351666,178.21,178.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278907550,18.33663979,178.2,178.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278908055,2.8074,178.15,178.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278910359,2.8068,178.18,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730278910559,18.33663979,178.2,178.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278910758,18.33663979,178.19,178.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278910960,18.33663979,178.18,178.12,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730278911154,9.9786712,178.17,178.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278911356,2.8068,178.19,178.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278912459,18.34127019,178.2,178.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278912761,18.34127019,178.19,178.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278912949,4.06,178.25,178.14,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730278913153,2.8063,178.22,178.15,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730278915164,2.8064,178.21,178.14,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730278917361,2.8064,178.21,178.14,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730278918370,2.8062,178.22,178.16,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730278919254,8.36315978,178.25,178.14,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1730278919460,2.8062,178.23,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730278919661,2.8062,178.23,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278919865,9.98473229,178.24,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278919866,2.8062,178.22,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278920667,8.36315978,178.25,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278920965,4.06,178.26,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278921172,22.40789207,178.26,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278921972,18.34789207,178.26,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278922270,18.34789207,178.25,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278922461,1.3095,178.27,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278922663,2.8059,178.24,178.19,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730278922858,23.77410327,178.28,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278923069,18.37400327,178.27,178.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278923275,2.8056,178.26,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730278923470,2.8056,178.26,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278924775,8.37469416,178.29,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278924976,18.37400327,178.3,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278925275,2.8052,178.28,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730278925477,2.8052,178.28,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278925970,2.806,178.24,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278926175,18.37400327,178.29,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278926566,2.8059,178.24,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278929376,18.37400327,178.25,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278929578,18.37400327,178.24,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278929778,8.37469416,178.23,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278930073,2.8056,178.26,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278931074,18.37400327,178.3,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278931279,2.8054,178.27,178.21,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730278931481,18.37400327,178.3,178.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730278931679,21.17920327,178.29,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730278931975,18.37400327,178.28,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730278932281,18.37400327,178.27,178.24,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730278932586,128.97421357,178.32,178.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730278932775,2.8052,178.29,178.22,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730278932976,18.42023451,178.31,178.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730278933280,2.8054,178.27,178.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730278934375,18.42023451,178.31,178.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730278934678,2.8053,178.28,178.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730278935775,2.8054,178.27,178.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730278935976,2.8054,178.27,178.22,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1730278937389,2.8058,178.25,178.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730278937680,21.01,178.29,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278937876,10.9228685,178.28,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278938072,20.94763451,178.28,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278939576,2.8057,178.26,178.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730278939980,20.94763451,178.28,178.14,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730278940168,10.02476601,178.27,178.17,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1730278940376,10.02476601,178.26,178.17,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1730278940678,2.8061,178.23,178.17,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1730278941072,2.8061,178.23,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730278941476,2.8062,178.22,178.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278942380,2.8062,178.22,178.17,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1730278944278,2.8062,178.22,178.17,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730278944479,2.8062,178.22,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278946784,2.806,178.24,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278947178,2.806,178.24,178.17,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730278947179,20.94763451,178.28,178.17,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730278947378,2.8061,178.23,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278949185,2.8061,178.23,178.18,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730278949385,20.94763451,178.28,178.18,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730278949583,2.8057,178.25,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278949886,20.94763451,178.28,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730278950185,10.02476601,178.27,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730278950588,10.02476601,178.27,178.18,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1730278950882,10.02476601,178.27,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278952289,2.806,178.24,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278953283,2.806,178.24,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730278954590,2.806,178.24,178.19,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730278955990,2.806,178.24,178.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730278956185,2.8063,178.22,178.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730278956794,22.56023451,178.29,178.14,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730278956795,8.3954685,178.28,178.14,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730278956984,18.42023451,178.28,178.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278957184,2.6306,178.27,178.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278957381,2.6306,178.27,178.15,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730278957989,2.8064,178.21,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730278958186,4.12,178.26,178.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278958587,22.54023451,178.26,178.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278958788,2.8062,178.22,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730278959186,8.3954685,178.25,178.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278959490,2.806,178.24,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730278959792,4.12,178.26,178.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278960094,2.8061,178.23,178.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278962095,2.8062,178.22,178.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278966694,2.8061,178.23,178.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278967295,2.806,178.24,178.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278967695,2.806,178.24,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278970095,8.3954685,178.25,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278970492,8.3954685,178.25,178.2,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730278970902,10.03150861,178.3,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278971106,23.87267711,178.31,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278972301,2.8061,178.23,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278975711,18.42697711,178.3,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278975907,18.42697711,178.29,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278976213,18.42697711,178.28,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278976413,18.42697711,178.27,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278976800,23.87267711,178.31,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278977103,18.42697711,178.3,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278977303,2.8059,178.24,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278978416,21.23287711,178.24,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278978608,18.42697711,178.23,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278978806,18.42697711,178.22,178.2,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730278979007,18.42697711,178.21,178.2,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730278979207,8.3954685,178.21,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278979406,18.42697711,178.29,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278979605,18.42697711,178.28,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278979812,10.03150861,178.28,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278980007,2.8058,178.25,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278980316,10.03150861,178.26,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278980510,18.42697711,178.27,178.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730278980707,18.42697711,178.26,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278980910,18.42697711,178.25,178.19,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730278981106,2.8065,178.2,178.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730278981415,18.42697711,178.23,178.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278981621,18.42697711,178.22,178.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278981823,18.42697711,178.21,178.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278982119,18.42697711,178.2,178.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278982317,18.42697711,178.19,178.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278982621,18.42697711,178.18,178.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278983010,8.3954685,178.18,178.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278983215,2.8068,178.18,178.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278983825,10.03150861,178.23,178.14,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730278984120,2.807,178.17,178.15,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730278984717,2.807,178.17,178.14,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730278984917,18.42697711,178.21,178.14,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730278985222,18.42697711,178.2,178.14,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730278985415,18.42697711,178.19,178.14,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730278985617,4.12,178.23,178.14,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1730278985910,2.8073,178.15,178.14,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730278986114,4.12,178.23,178.09,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730278986412,4.12,178.23,178.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278986413,2.8076,178.13,178.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278986916,4.08,178.19,178.09,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730278987115,4.08,178.19,178.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278987310,4.08,178.19,178.04,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1730278987518,4.08,178.19,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278987919,23.73757711,178.19,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278988120,2.8083,178.09,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278988514,19.73977711,178.18,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278988715,2.8083,178.09,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278989321,19.73977711,178.18,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278989514,2.8081,178.1,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278993430,2.808,178.11,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278993626,19.73977711,178.18,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278993825,10.03150861,178.17,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278994021,2.8074,178.14,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278994218,9.7082685,178.18,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278994219,18.42697711,178.18,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278994422,18.42697711,178.17,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278994634,2.8077,178.13,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278994833,5.3106,178.19,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278995128,2.8079,178.11,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278995524,23.72746162,178.19,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278995720,2.8081,178.1,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278996232,18.41686162,178.18,178.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278996426,10.02232614,178.17,178.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278996626,5.3106,178.19,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278997434,2.808,178.11,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730278998430,2.8082,178.1,178.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730279001734,2.8082,178.1,177.77,149.53542941]
["bitfinex-derivatives","SOLF0:USTF0",1730279001735,2.8085,178.08,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730279002730,2.8085,178.08,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730279003835,4.08,178.11,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730279004024,2.8083,178.09,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730279005340,2.8083,178.09,178.03,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730279006035,2.808,178.11,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730279006231,4.08,178.13,178.03,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730279007129,18.38005001,178.18,178.03,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730279007333,2.8076,178.13,178.03,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730279007541,19.3357,178.19,178.03,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730279007733,4.08,178.18,178.03,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730279007932,2.8073,178.15,178.08,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730279008334,2.4757,178.19,178.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730279008536,2.8071,178.17,178.1,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730279009234,2.4757,178.19,178.08,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730279009435,18.38093638,178.24,178.08,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730279009634,4.08,178.23,178.09,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730279009835,2.8065,178.2,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730279010142,18.38093638,178.23,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730279010448,4.08,178.22,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730279013245,2.8066,178.2,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279015144,12.45696631,178.22,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279015145,2.8067,178.19,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279028247,2.8069,178.18,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730279029054,2.8067,178.19,178.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1730279029251,4.06,178.22,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730279030150,2.8075,178.14,178.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730279030454,4.06,178.18,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279030950,2.6191,178.17,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279031154,2.8078,178.12,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279033052,21.00180634,178.17,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279033053,2.8076,178.13,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279033252,21.00180634,178.17,178.08,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730279033553,4.06,178.21,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279033759,1.2633,178.25,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279033760,2.807,178.18,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730279035158,4.06,178.21,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730279035159,2.807,178.17,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730279035661,4.06,178.21,178.09,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730279035857,2.8076,178.13,178.09,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730279036055,2.8076,178.13,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279036562,4.06,178.16,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279037064,2.8075,178.14,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279037653,4.06,178.19,178.08,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730279038862,2.8071,178.16,178.1,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730279042564,2.807,178.17,178.1,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730279044956,4.06,178.19,178.09,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730279046070,4.06,178.19,178.1,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730279047161,2.807,178.17,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730279048062,4.04,178.19,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730279048063,2.8068,178.18,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730279048264,2.8068,178.18,178.1,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730279048464,4.04,178.19,178.1,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730279048663,2.8068,178.19,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730279051574,2.8068,178.18,178.12,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279051981,2.8068,178.18,178.1,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730279052675,2.8068,178.18,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730279055974,2.8067,178.19,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730279056171,4.04,178.22,178.1,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730279056577,2.8067,178.19,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730279056874,4.04,178.22,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730279057064,2.8068,178.19,178.1,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730279057266,4.04,178.22,178.12,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279058279,4.04,178.22,178.11,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730279058474,4.04,178.22,178.1,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730279058670,14.05394475,178.22,178.1,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730279059173,2.8072,178.16,178.1,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730279059368,2.8072,178.16,178.1,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730279060288,2.8072,178.16,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730279060978,2.8072,178.16,178.1,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730279065879,2.8069,178.18,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730279067085,2.8067,178.19,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279067677,12.82064475,178.19,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279068079,2.8067,178.19,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279068883,12.82064475,178.19,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279070487,2.8067,178.19,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279072276,12.82064475,178.19,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279072486,2.8067,178.19,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730279073689,12.82044475,178.2,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730279074081,8.38720527,178.21,178.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730279074280,2.8065,178.2,178.14,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730279077992,12.42720527,178.23,178.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730279078187,2.8064,178.21,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730279081492,2.8063,178.22,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730279082290,2.8064,178.21,178.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730279082487,2.8064,178.21,178.15,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730279083295,4.0,178.25,178.15,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730279083900,2.8065,178.21,178.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730279084293,4.0,178.25,178.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730279085004,2.8064,178.21,178.15,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730279085803,2.8064,178.21,178.15,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730279086000,4.0,178.25,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730279086302,2.8063,178.22,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730279093901,2.8064,178.21,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730279095205,2.8065,178.2,178.16,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730279096906,8.38720527,178.24,178.15,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730279097107,4.0,178.25,178.15,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730279097108,2.8067,178.19,178.15,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730279098911,8.38720527,178.24,178.15,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730279099110,2.8066,178.2,178.15,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730279099610,2.8063,178.21,178.15,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730279102017,2.8061,178.23,178.17,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730279103806,2.8059,178.24,178.18,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730279105125,18.40115002,178.27,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279105410,130.70801447,178.3,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279105411,18.40115002,178.26,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279105603,18.40115002,178.25,178.21,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730279105807,18.40115002,178.24,178.21,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730279106008,2.8055,178.27,178.21,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730279107816,2.8055,178.27,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279108002,2.806,178.24,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279108208,10.01394475,178.28,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279108714,2.8058,178.25,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279109620,2.8058,178.25,178.19,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730279110909,10.01394475,178.28,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279111213,2.8059,178.24,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279111723,2.806,178.23,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279112019,4.0,178.26,178.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279112215,14.01394475,178.26,178.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279112415,4.0,178.26,178.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279112717,14.01394475,178.26,178.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279113317,2.8064,178.21,178.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279116419,2.8064,178.21,178.15,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730279116719,2.8064,178.21,178.15,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1730279117614,2.8064,178.21,178.1,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730279117615,4.0,178.22,178.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279118125,7.76945649,178.17,178.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279119118,7.76945649,178.16,178.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279119322,7.76945649,178.14,178.1,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730279119519,7.76945649,178.14,178.1,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730279120024,7.76945649,178.14,178.1,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730279120224,7.76945649,178.15,178.1,15.89575649]
["bitfinex-derivatives","SOLF0:USTF0",1730279120825,26.17060651,178.15,178.1,15.89575649]
["bitfinex-derivatives","SOLF0:USTF0",1730279121019,17.78340124,178.15,178.1,15.89575649]
["bitfinex-derivatives","SOLF0:USTF0",1730279121218,7.76945649,178.15,178.1,15.89575649]
["bitfinex-derivatives","SOLF0:USTF0",1730279122330,10.57675649,178.15,178.1,13.08765649]
["bitfinex-derivatives","SOLF0:USTF0",1730279122522,29.02334187,178.15,178.1,13.08765649]
["bitfinex-derivatives","SOLF0:USTF0",1730279122722,17.78340124,178.14,178.1,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730279122918,7.76945649,178.14,178.1,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730279124529,26.27291621,178.14,178.1,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730279124730,8.43379211,178.13,178.1,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730279126933,8.43379211,178.13,178.1,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730279127326,7.76945649,178.14,178.1,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730279127925,7.76945649,178.12,178.1,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730279128233,7.76945649,178.12,178.08,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730279128629,7.76945649,178.11,178.06,10.57805649]
["bitfinex-derivatives","SOLF0:USTF0",1730279128832,7.76945649,178.11,178.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279129125,7.76945649,178.11,178.06,14.57805649]
["bitfinex-derivatives","SOLF0:USTF0",1730279129832,7.76945649,178.11,178.06,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730279130434,7.76945649,178.08,178.04,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730279130636,2.8082,178.09,178.04,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730279130637,7.76945649,178.07,178.04,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730279132635,2.8082,178.09,178.04,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730279132837,10.57765649,178.09,178.04,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730279133524,2.8082,178.09,178.04,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730279133723,7.76945649,178.07,178.04,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730279134230,18.46051511,178.14,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279134433,7.76945649,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279140433,2.8079,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279143938,2.8075,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279145038,18.42292015,178.2,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279145241,2.8072,178.16,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279145735,4.0,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279145939,4.0,178.19,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279147238,10.02678041,178.21,178.1,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1730279147440,10.02678041,178.21,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279147441,10.02726908,178.21,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279147749,2.8065,178.2,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279148343,29.00070017,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279148641,7.76945649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279148848,7.76945649,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279149038,2.8062,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279149239,18.42632692,178.23,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279149436,4.0,178.25,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279149634,25.2356834,178.25,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279149846,8.40017841,178.24,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279150051,21.2356834,178.25,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279151444,2.8059,178.24,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279152641,2.8059,178.24,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279152847,7.76945649,178.24,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279153246,2.8063,178.21,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279153650,7.76945649,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279153852,2.8065,178.2,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279154050,7.76945649,178.21,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279154243,7.76945649,178.21,178.16,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730279154438,7.76945649,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279154638,7.76945649,178.17,178.11,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730279154850,7.76945649,178.16,178.11,9.09875649]
["bitfinex-derivatives","SOLF0:USTF0",1730279155153,7.76945649,178.16,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279156454,2.8075,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279157249,7.76945649,178.16,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279157447,10.57665649,178.16,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279158046,2.8072,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279160951,2.8072,178.16,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279162251,7.76945649,178.16,178.02,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1730279162458,7.76945649,178.14,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279162753,2.8079,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279164146,10.03094763,178.13,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279164354,2.8075,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279164760,2.8074,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279164950,7.76945649,178.17,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279165151,7.76945649,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279165551,2.8076,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279166848,2.8076,178.13,178.09,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730279166849,2.8076,178.13,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279169249,18.446921,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279169457,26.21637749,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279169654,7.76945649,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279169851,7.76945649,178.17,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279170055,2.8072,178.16,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279170352,7.76945649,178.17,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279170764,2.8071,178.16,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279172465,2.8073,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279173769,7.76945649,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279174064,2.8076,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279175158,2.8078,178.12,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279175653,18.45494663,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279175858,2.8076,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279176260,7.76945649,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279177167,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279178276,2.808,178.11,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279179772,2.808,178.11,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279180157,11.76945649,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279180158,2.8075,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279180371,4.0,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279181569,30.25859282,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279181768,2.808,178.11,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279182365,12.86948977,178.11,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279182566,21.30172601,178.11,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279182766,11.24023624,178.11,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279183073,2.808,178.11,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279184774,21.30695936,178.11,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279184977,2.808,178.11,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279186377,18.51038451,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279186574,18.51038451,178.13,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279186775,10.07295937,178.12,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279186967,2.8075,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279187173,11.24962136,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279188176,2.8075,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279189172,18.51508073,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279189369,10.07295937,178.14,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279189675,21.32238073,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279189875,18.51508073,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279190084,18.51508073,178.15,178.03,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730279190085,8.44212136,178.15,178.14,10.57685649]
["bitfinex-derivatives","SOLF0:USTF0",1730279190381,4.0,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279190682,18.52537801,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279190877,16.21157785,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279191177,2.8068,178.19,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279191382,16.21157785,178.2,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279191684,8.44212136,178.19,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279191871,7.76945649,178.18,178.12,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1730279192182,7.76945649,178.18,178.13,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279192367,2.8071,178.16,178.13,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279193375,12.89025665,178.17,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279193574,2.807,178.17,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279195384,2.807,178.17,178.15,1.5011607]
["bitfinex-derivatives","SOLF0:USTF0",1730279196976,2.8071,178.16,178.15,1.5011607]
["bitfinex-derivatives","SOLF0:USTF0",1730279197177,7.76945649,178.18,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279197481,16.21157785,178.18,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279198181,2.8074,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279201288,2.8072,178.16,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279201486,21.33257801,178.16,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279201683,12.89045665,178.16,178.15,2.64350685]
["bitfinex-derivatives","SOLF0:USTF0",1730279201989,2.8072,178.16,178.15,2.64350685]
["bitfinex-derivatives","SOLF0:USTF0",1730279208191,2.8072,178.16,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279210581,2.8072,178.16,178.14,1.64829551]
["bitfinex-derivatives","SOLF0:USTF0",1730279211687,2.8072,178.16,178.14,0.58654928]
["bitfinex-derivatives","SOLF0:USTF0",1730279213595,2.8071,178.16,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279222001,4.0,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279222206,7.76945649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279222498,2.8066,178.2,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279222701,2.8066,178.2,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279222889,2.8066,178.2,178.18,2.79024168]
["bitfinex-derivatives","SOLF0:USTF0",1730279223188,7.76945649,178.24,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279223388,2.8064,178.21,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279224798,2.8062,178.22,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279224992,2.8062,178.22,178.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279224993,4.0,178.25,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279225789,2.8062,178.23,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730279225984,2.8062,178.23,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279226891,2.806,178.24,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279227097,2.806,178.24,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279228994,2.8055,178.27,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279229299,4.0,178.31,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279229493,4.0,178.31,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279229694,2.8052,178.29,178.28,2.90905736]
["bitfinex-derivatives","SOLF0:USTF0",1730279230197,2.805,178.3,178.28,2.90905736]
["bitfinex-derivatives","SOLF0:USTF0",1730279231192,7.76945649,178.33,178.28,2.90905736]
["bitfinex-derivatives","SOLF0:USTF0",1730279231401,2.8051,178.29,178.28,2.90905736]
["bitfinex-derivatives","SOLF0:USTF0",1730279232301,2.8049,178.31,178.28,2.90905736]
["bitfinex-derivatives","SOLF0:USTF0",1730279232498,7.76945649,178.33,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279233291,2.8051,178.3,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730279233507,2.8051,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279234009,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279234195,2.8051,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279236000,2.8051,178.29,178.25,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730279236305,2.8051,178.29,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279238610,2.8051,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279238810,4.0,178.34,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279239005,2.8046,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279239308,11.76945649,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279239904,2.8045,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279240098,11.76945649,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279240604,2.8047,178.32,178.3,1.97572168]
["bitfinex-derivatives","SOLF0:USTF0",1730279240912,11.76945649,178.34,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730279241110,11.76945649,178.34,178.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279241111,7.76945649,178.31,178.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279241299,7.76945649,178.3,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279241807,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279242908,2.8052,178.29,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279243107,2.8052,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279245713,4.0,178.34,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279245714,2.805,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279245914,2.805,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279246114,4.0,178.34,178.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279246316,2.8053,178.28,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279247816,7.76945649,178.33,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279248017,7.76945649,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279248816,2.8048,178.31,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279259727,2.8048,178.31,178.27,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730279259917,2.8048,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279261622,2.8049,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279265427,2.8047,178.32,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279265627,2.8047,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279267630,2.8048,178.31,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279270933,2.8048,178.31,178.27,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730279271125,2.8048,178.31,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279272229,2.8048,178.31,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279272429,2.8051,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279272627,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279273436,2.8051,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279277533,19.66602761,178.38,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279277841,18.1055,178.41,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279278031,2.8044,178.34,178.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279278233,7.76945649,178.37,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279278432,7.76945649,178.37,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730279278745,2.8045,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279279233,2.8045,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730279279438,2.8045,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279280641,2.8045,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730279280943,20.86,178.4,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730279280944,7.76945649,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279281144,7.76945649,178.32,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279281832,2.8049,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279282637,20.86,178.36,178.26,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730279282638,2.8051,178.29,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279282839,20.86,178.36,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279283037,2.8048,178.31,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279286337,2.8046,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279286540,4.0,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279287440,2.8044,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279290140,7.76945649,178.34,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279290331,7.76945649,178.34,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279290531,7.76945649,178.34,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279290736,7.76945649,178.32,178.25,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730279290936,7.76945649,178.32,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279291446,7.76945649,178.31,178.25,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730279291945,7.76945649,178.31,178.25,10.32715649]
["bitfinex-derivatives","SOLF0:USTF0",1730279292848,2.8053,178.28,178.25,10.32715649]
["bitfinex-derivatives","SOLF0:USTF0",1730279293244,2.8053,178.28,178.25,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730279293452,2.8053,178.28,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279295447,2.8053,178.28,178.25,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730279295651,2.8053,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279296145,2.8054,178.27,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279296353,7.76945649,178.29,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279296552,7.76945649,178.29,178.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279296852,2.8057,178.26,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279297441,2.8059,178.24,178.2,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730279297642,2.8059,178.24,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279297846,4.0,178.3,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279298047,2.8057,178.25,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279298247,11.76945649,178.3,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279298750,2.8057,178.26,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279299951,2.8054,178.27,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279300150,11.76945649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279300344,4.0,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279300551,11.76945649,178.3,178.25,2.24446335]
["bitfinex-derivatives","SOLF0:USTF0",1730279300746,2.8055,178.26,178.25,2.24446335]
["bitfinex-derivatives","SOLF0:USTF0",1730279302060,2.8054,178.27,178.25,2.24446335]
["bitfinex-derivatives","SOLF0:USTF0",1730279302552,16.86,178.34,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279302553,4.0,178.34,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279302760,2.8048,178.31,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279302955,11.76945649,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279303761,2.805,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279305763,7.76945649,178.32,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279305950,4.0,178.34,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279305951,2.8052,178.28,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279306150,7.76945649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279306558,2.8055,178.27,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279307558,2.8052,178.29,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279307864,2.8052,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279309257,2.8052,178.29,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279310062,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279310252,2.8052,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279315263,2.8052,178.28,178.26,0.42598597]
["bitfinex-derivatives","SOLF0:USTF0",1730279315663,2.8052,178.28,178.24,1.32522757]
["bitfinex-derivatives","SOLF0:USTF0",1730279315859,2.8052,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279320060,2.8058,178.25,178.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279320257,2.8058,178.25,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279320761,2.8058,178.25,178.23,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279322463,2.8058,178.25,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279323459,2.8056,178.26,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279325961,2.8056,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279330482,2.8056,178.26,178.25,2.54682315]
["bitfinex-derivatives","SOLF0:USTF0",1730279330690,2.8056,178.26,178.25,1.05914808]
["bitfinex-derivatives","SOLF0:USTF0",1730279330985,2.8056,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279340299,7.76945649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279340900,2.8055,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279344708,7.76945649,178.3,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279344903,2.8058,178.25,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279349802,2.8057,178.26,178.21,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730279350004,7.76945649,178.3,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279350207,7.76945649,178.3,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279350401,2.8054,178.27,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279351098,2.8048,178.31,178.26,10.57485649]
["bitfinex-derivatives","SOLF0:USTF0",1730279351299,2.8048,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279352199,2.8037,178.38,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279352507,4.0,178.39,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279352702,2.804,178.36,178.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279352908,4.0,178.4,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279353509,2.8038,178.37,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279355413,130.61757265,178.41,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279355707,130.61757265,178.41,178.27,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730279355708,130.61757265,178.41,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279356007,4.0,178.43,178.37,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730279356199,4.0,178.43,178.27,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730279356200,4.0,178.43,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279357114,7.76945649,178.42,178.27,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730279357305,7.76945649,178.42,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279358214,2.8035,178.39,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279358711,2.78649789,178.45,178.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279359011,2.8032,178.41,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279359611,6.7826,178.45,178.41,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730279359920,11.74945649,178.48,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279360412,130.55714489,178.49,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279360606,3.98,178.48,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279360810,130.55714489,178.49,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279361011,142.30660138,178.49,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279361312,134.53714489,178.49,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279361819,2.8026,178.45,178.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730279362020,2.8026,178.45,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279362911,2.8028,178.44,178.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279363111,2.8028,178.44,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279364120,2.8029,178.43,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730279364418,130.55714489,178.49,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279364419,7.76945649,178.46,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279364914,2.803,178.42,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279365818,2.8029,178.44,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279366011,2.8029,178.44,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279366512,130.55714489,178.49,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279366714,2.8027,178.45,178.4,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730279366909,2.8027,178.45,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279367307,130.55714489,178.49,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279367509,6.57,178.53,178.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279367717,6.57,178.53,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279367916,2.8018,178.5,178.43,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730279368115,60.62,178.55,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279368316,11.74945649,178.54,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279368619,7.76945649,178.53,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279368922,2.8021,178.49,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279369316,7.76945649,178.52,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279369520,2.8021,178.48,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279372213,7.76945649,178.51,178.44,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730279372523,7.76945649,178.51,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279373119,7.76945649,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279373725,2.8021,178.48,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279373927,3.98,178.54,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279374118,2.8016,178.51,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279375326,2.8018,178.5,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279375918,2.8021,178.48,178.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730279376127,7.76945649,178.53,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279377125,2.8019,178.49,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279378022,7.76945649,178.51,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279378223,2.8023,178.47,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279378521,2.8023,178.47,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279379422,7.76945649,178.51,178.44,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1730279379619,40.42966107,178.56,178.43,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730279379620,2.8027,178.44,178.43,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730279379821,7.76945649,178.49,178.43,13.06725649]
["bitfinex-derivatives","SOLF0:USTF0",1730279380029,7.76945649,178.49,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279381233,2.8024,178.46,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279382935,7.76945649,178.48,178.32,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730279383236,2.803,178.43,178.39,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730279383432,2.803,178.43,178.4,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730279384034,2.803,178.43,178.4,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730279384932,3.98,178.52,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279384933,7.76945649,178.47,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279385134,7.76945649,178.45,178.4,10.34375649]
["bitfinex-derivatives","SOLF0:USTF0",1730279385635,2.8032,178.41,178.4,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730279385833,7.76945649,178.44,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279386028,7.76945649,178.44,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279386234,7.76945649,178.42,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279386430,7.76945649,178.41,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279386931,2.8038,178.37,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279388725,7.76945649,178.39,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279388928,7.76945649,178.39,178.33,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730279388929,2.8043,178.34,178.33,9.11915649]
["bitfinex-derivatives","SOLF0:USTF0",1730279390036,2.8043,178.34,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279390724,2.8047,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279391129,7.76945649,178.38,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279391325,7.76945649,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279391738,2.8041,178.35,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279391935,11.74945649,178.4,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279392133,3.98,178.4,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279392639,2.8039,178.37,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279393428,2.804,178.36,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279397537,2.8043,178.34,178.33,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730279398440,2.8043,178.34,178.33,9.07815649]
["bitfinex-derivatives","SOLF0:USTF0",1730279401744,2.8043,178.34,178.33,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730279403039,2.8043,178.34,178.33,9.07815649]
["bitfinex-derivatives","SOLF0:USTF0",1730279403742,2.8043,178.35,178.33,9.07815649]
["bitfinex-derivatives","SOLF0:USTF0",1730279404138,2.8043,178.34,178.33,9.07815649]
["bitfinex-derivatives","SOLF0:USTF0",1730279405834,2.8048,178.31,178.29,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730279406036,2.8048,178.31,178.29,9.01725649]
["bitfinex-derivatives","SOLF0:USTF0",1730279406937,2.8049,178.3,178.29,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730279409639,2.8049,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279416163,11.74945649,178.35,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279416457,11.74945649,178.38,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279417251,2.8043,178.34,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279417440,7.76945649,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279418254,7.76945649,178.33,178.29,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279418549,2.8047,178.32,178.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279419054,3.98,178.38,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279419055,7.76945649,178.37,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279419239,2.804,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279419435,7.76945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279420243,2.8044,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279422840,2.8044,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279426854,2.8046,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279427055,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279427446,2.8051,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279431254,2.8051,178.29,178.27,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730279431255,2.8052,178.28,178.27,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730279431449,7.76945649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279431956,2.8055,178.26,178.24,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279432358,7.76945649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279432862,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279433649,2.8053,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279437867,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279438062,2.8054,178.27,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279438264,2.8054,178.27,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279439067,7.76945649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279439274,2.8055,178.26,178.24,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279440262,2.8055,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279441264,7.76945649,178.3,178.21,95.59490042]
["bitfinex-derivatives","SOLF0:USTF0",1730279441469,7.76945649,178.27,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279443871,2.806,178.24,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279445469,3.98,178.29,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279445658,2.8057,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279446970,7.76945649,178.28,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279447159,2.8057,178.25,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279447964,10.57535649,178.24,178.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730279448167,6.72264031,178.29,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279448471,2.8059,178.24,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279453665,7.76945649,178.23,178.18,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730279453863,6.71746631,178.29,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279454068,6.71746631,178.29,178.08,95.66146605]
["bitfinex-derivatives","SOLF0:USTF0",1730279454069,7.76945649,178.23,178.08,95.66146605]
["bitfinex-derivatives","SOLF0:USTF0",1730279454277,2.8069,178.18,178.13,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730279454478,2.8069,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279454968,2.8069,178.18,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279455572,2.8068,178.19,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279455877,7.76945649,178.22,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279457374,2.8069,178.18,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279457571,7.76945649,178.22,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279458573,2.8069,178.18,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279458776,2.8069,178.18,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279459277,2.8069,178.18,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279460573,2.807,178.17,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279460974,7.76945649,178.19,178.14,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730279461177,2.8073,178.15,178.14,9.00905649]
["bitfinex-derivatives","SOLF0:USTF0",1730279462873,7.76945649,178.19,178.14,9.00905649]
["bitfinex-derivatives","SOLF0:USTF0",1730279463174,2.8072,178.16,178.14,9.00905649]
["bitfinex-derivatives","SOLF0:USTF0",1730279464382,2.8072,178.16,178.14,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730279464685,2.8072,178.16,178.14,9.00905649]
["bitfinex-derivatives","SOLF0:USTF0",1730279465189,2.8073,178.15,178.14,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730279465879,11.76945649,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279466072,2.8074,178.14,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279467777,11.76945649,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279467778,2.8073,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279468174,4.0,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279468381,2.8071,178.17,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279468883,4.0,178.21,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279469084,2.8068,178.19,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279469587,2.8068,178.18,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279477395,2.8065,178.21,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279477595,11.76945649,178.24,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279478003,2.8063,178.21,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279480499,2.8062,178.22,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279480696,2.8062,178.22,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279481897,4.0,178.26,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279482102,11.76945649,178.26,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279483393,2.8062,178.22,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279484520,2.8062,178.22,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730279484807,2.8062,178.22,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279485003,11.76945649,178.26,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279485307,4.0,178.26,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279485504,7.76945649,178.28,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279485816,11.76945649,178.28,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279487409,2.8059,178.24,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279487802,2.8055,178.27,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279487999,11.76945649,178.28,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279488412,2.8059,178.24,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279497219,2.8059,178.24,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730279497413,2.8059,178.24,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279499816,7.76945649,178.32,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279500015,11.76945649,178.32,178.24,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730279500205,11.76945649,178.32,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279500707,2.8052,178.29,178.25,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730279500907,4.0,178.32,178.25,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730279501118,4.0,178.32,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279502310,2.8049,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279505720,2.8053,178.28,178.25,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730279505918,2.8053,178.28,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279507419,7.76945649,178.29,178.24,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730279507617,7.76945649,178.29,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279507819,11.74945649,178.29,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279508208,11.74945649,178.29,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279508413,3.98,178.29,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279508616,11.74945649,178.29,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279509223,2.8058,178.25,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279509824,2.8056,178.26,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279510024,2.8056,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279514419,3.98,178.31,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279514626,2.8049,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279517922,7.76945649,178.3,178.24,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730279518314,7.76945649,178.31,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279518626,2.8052,178.28,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279521229,7.76945649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279521431,2.8055,178.27,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279522126,2.8055,178.27,178.24,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1730279522327,2.8055,178.27,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279523620,2.8055,178.27,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279526431,2.8055,178.27,178.24,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730279526629,2.8055,178.27,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279528230,11.74945649,178.31,178.24,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730279528435,2.8056,178.26,178.24,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730279528732,2.8056,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279530634,2.8056,178.26,178.24,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730279530835,2.8056,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279539041,2.8056,178.26,178.24,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730279539341,2.8056,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279545247,3.98,178.31,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279545438,3.98,178.33,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279546045,2.8049,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279548137,2.8049,178.3,178.29,0.5802337]
["bitfinex-derivatives","SOLF0:USTF0",1730279548939,2.8049,178.3,178.29,0.2493372]
["bitfinex-derivatives","SOLF0:USTF0",1730279551046,3.98,178.35,178.29,0.2493372]
["bitfinex-derivatives","SOLF0:USTF0",1730279551347,3.98,178.35,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279551548,3.98,178.35,178.32,3.34682384]
["bitfinex-derivatives","SOLF0:USTF0",1730279551740,2.8044,178.33,178.32,3.34682384]
["bitfinex-derivatives","SOLF0:USTF0",1730279552443,134.6301285,178.37,178.32,3.34682384]
["bitfinex-derivatives","SOLF0:USTF0",1730279552643,134.6301285,178.37,178.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279552946,134.6301285,178.37,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279554253,2.8043,178.34,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279555849,7.76945649,178.35,178.24,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730279556043,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279556250,7.76945649,178.35,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279557253,2.8049,178.31,178.27,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730279557460,2.8049,178.31,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279559849,142.39958499,178.37,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279560051,2.8046,178.33,178.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279560352,2.8046,178.33,178.29,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730279561752,2.8043,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279562349,2.8043,178.34,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279563057,2.8043,178.34,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730279563247,2.8043,178.34,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279564052,130.6501285,178.37,178.28,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730279564053,2.8046,178.32,178.28,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730279564359,2.8046,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279566158,7.76945649,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279568562,2.8049,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279568954,2.8049,178.3,178.27,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730279569155,2.8049,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279573967,2.8047,178.32,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279574166,7.76945649,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279575264,2.8046,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279579664,27.49686134,178.38,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279579665,2.8046,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279579860,2.8046,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279581366,7.76945649,178.37,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730279581367,2.8047,178.32,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730279581566,2.8047,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279582666,2.8049,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279582965,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279583169,2.805,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279585163,2.8051,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279586273,2.8051,178.29,178.26,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730279586475,2.8051,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279588465,2.805,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279588672,2.805,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279591272,3.98,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279591479,3.98,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279591675,3.98,178.34,178.28,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730279591877,3.98,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279592178,2.8046,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279595285,2.8046,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279596195,2.8046,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279597183,2.8045,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279597994,2.8045,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279606793,2.8045,178.33,178.29,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1730279606993,2.8045,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279611397,7.76945649,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279611609,2.8044,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279612796,14.50546462,178.38,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279612998,2.8043,178.34,178.33,3.50324994]
["bitfinex-derivatives","SOLF0:USTF0",1730279619303,3.98,178.38,178.33,3.50324994]
["bitfinex-derivatives","SOLF0:USTF0",1730279619507,2.804,178.36,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279620203,14.58319746,178.4,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279621401,2.804,178.36,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279621603,2.804,178.36,178.33,10.57385649]
["bitfinex-derivatives","SOLF0:USTF0",1730279622302,2.8044,178.34,178.31,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730279622495,2.8044,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279623107,2.8044,178.34,178.31,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730279623711,2.8044,178.34,178.3,11.90165649]
["bitfinex-derivatives","SOLF0:USTF0",1730279625499,2.8044,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279625702,2.8044,178.34,178.3,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730279625902,2.8044,178.34,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279626103,6.81374097,178.4,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279626301,7.76945649,178.39,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279626906,7.76945649,178.37,178.3,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730279627111,7.76945649,178.35,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279628205,2.8044,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279631408,2.8042,178.35,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279631612,2.8042,178.35,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279632006,2.83374097,178.4,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279632203,2.804,178.36,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279634008,130.60806959,178.41,178.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279634203,130.60806959,178.41,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279634405,7.76945649,178.4,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279634803,2.8037,178.38,178.34,10.57375649]
["bitfinex-derivatives","SOLF0:USTF0",1730279635103,7.76945649,178.38,178.32,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279635611,7.76945649,178.38,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279635815,2.8041,178.36,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279646721,2.8038,178.37,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279647018,3.98,178.4,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279647420,2.8035,178.39,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279647720,3.98,178.4,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279648420,2.8038,178.38,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279650119,83.09387347,178.61,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279650120,4.21159017,178.47,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279650317,7.76945649,178.45,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279650721,2.8031,178.42,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279653324,2.8031,178.42,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730279653519,2.8031,178.42,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279653920,2.8031,178.42,178.39,0.72712895]
["bitfinex-derivatives","SOLF0:USTF0",1730279655325,7.76945649,178.44,178.39,0.72712895]
["bitfinex-derivatives","SOLF0:USTF0",1730279655826,7.76945649,178.46,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279656028,2.803,178.43,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279656223,3.98,178.47,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279656224,2.85619149,178.47,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279656437,11.74945649,178.47,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279656625,2.8028,178.44,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279657124,2.8029,178.43,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279657929,2.8027,178.45,178.42,10.57245649]
["bitfinex-derivatives","SOLF0:USTF0",1730279658123,2.8027,178.45,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279663528,3.98,178.5,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279663727,3.98,178.5,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279663930,2.802,178.49,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279664131,3.98,178.5,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279664542,11.74945649,178.5,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279664841,2.8024,178.47,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279665247,11.74945649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279665445,2.8024,178.46,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279667150,3.98,178.52,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279667347,3.98,178.52,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279667850,2.8018,178.5,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279668541,6.4768,178.54,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279668741,6.4768,178.54,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279668742,2.8018,178.51,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279669254,2.8018,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730279669551,2.8018,178.5,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279670240,2.8017,178.51,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279670440,2.8017,178.51,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730279670441,2.4968,178.54,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279670841,2.4968,178.54,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730279670842,2.4968,178.54,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279671048,2.8018,178.5,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279671754,2.8021,178.48,178.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730279672053,2.8021,178.48,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279672255,3.98,178.54,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279672449,81.36085321,178.57,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279672649,7.76945649,178.55,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279673254,7.76945649,178.55,178.45,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730279673460,2.8018,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730279674655,2.8018,178.5,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279676850,2.8017,178.51,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279677051,2.8017,178.51,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279677750,3.98,178.57,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279678062,3.98,178.57,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279678355,2.8011,178.54,178.53,2.76163137]
["bitfinex-derivatives","SOLF0:USTF0",1730279679058,2.8015,178.52,178.48,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730279679359,2.8015,178.52,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279686161,2.8015,178.52,178.48,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1730279686469,2.8015,178.52,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279687060,2.8015,178.52,178.48,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1730279687256,2.8015,178.52,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279695373,2.8013,178.54,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279695577,2.8013,178.54,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279697170,2.8011,178.55,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279697370,1.282,178.6,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279697574,1.282,178.6,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279697975,2.8005,178.58,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279700471,2.8005,178.58,178.53,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730279700780,7.76945649,178.61,178.56,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279700972,11.74945649,178.62,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279702375,2.8005,178.58,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279705476,7.76945649,178.61,178.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279705671,2.8011,178.55,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279705978,7.76945649,178.58,178.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279706179,2.8012,178.54,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279707878,7.76945649,178.58,178.45,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730279708076,2.8014,178.53,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279710573,2.8012,178.54,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279710776,2.8012,178.54,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279713586,2.8013,178.53,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279716486,2.8016,178.52,178.45,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730279716686,7.76945649,178.53,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279717191,2.8018,178.5,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279717583,7.76945649,178.53,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279718387,2.8017,178.51,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279718589,10.53340302,178.54,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279720088,7.76945649,178.53,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279720290,2.8018,178.5,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279720490,2.8018,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730279720491,2.8018,178.5,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279720691,7.76945649,178.52,178.44,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730279720883,7.76945649,178.52,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279721093,9.04955649,178.52,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279721889,2.8021,178.48,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279724092,7.76945649,178.48,178.34,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730279724392,3.98,178.49,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279724393,7.76945649,178.46,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279724596,2.8027,178.44,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279725187,2.8029,178.43,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279725387,2.8029,178.43,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279725887,7.76945649,178.43,178.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730279726091,7.76945649,178.43,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279726487,2.8031,178.42,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279726693,7.76945649,178.43,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279726997,2.8033,178.41,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279727397,7.76945649,178.4,178.31,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730279727586,2.8038,178.38,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279728194,2.8038,178.38,178.33,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730279728397,11.74945649,178.41,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279728596,3.98,178.41,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279728994,2.8035,178.39,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279729894,2.8034,178.4,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279730400,3.98,178.41,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279730700,2.8035,178.39,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279730900,3.98,178.41,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279731400,2.8036,178.39,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279737904,7.76945649,178.39,178.33,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730279738306,7.76945649,178.39,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279740204,7.76945649,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279740407,2.804,178.36,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279742004,7.76945649,178.38,178.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279742208,7.76945649,178.38,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279743004,2.8043,178.34,178.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730279743208,7.76945649,178.38,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279743705,7.76945649,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279744006,2.804,178.36,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279744911,2.8041,178.35,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279745108,2.8041,178.35,178.32,10.57395649]
["bitfinex-derivatives","SOLF0:USTF0",1730279745608,2.8041,178.35,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279746512,3.98,178.37,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279746711,2.8046,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279746911,2.8046,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279747416,2.8046,178.33,178.28,11.85975649]
["bitfinex-derivatives","SOLF0:USTF0",1730279747417,7.76945649,178.33,178.28,11.85975649]
["bitfinex-derivatives","SOLF0:USTF0",1730279748306,2.8691058,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279748507,7.76945649,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279748709,10.53893081,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279748914,2.8046,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279751307,3.98,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279751512,11.74945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279752016,2.8044,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279752516,3.98,178.37,178.32,10.57405649]
["bitfinex-derivatives","SOLF0:USTF0",1730279752815,3.98,178.37,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279753016,9.10075649,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279753609,2.8038,178.37,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279753804,9.10075649,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279754409,2.8041,178.35,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279754916,9.10075649,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279755112,1.3313,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279756317,2.8041,178.35,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279757319,2.8041,178.35,178.32,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730279757525,2.8041,178.35,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279762128,2.8043,178.34,178.31,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730279762324,2.8043,178.34,178.31,10.57415649]
["bitfinex-derivatives","SOLF0:USTF0",1730279763635,2.8046,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279765620,2.8046,178.32,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730279765825,7.76945649,178.32,178.28,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730279766440,2.805,178.3,178.28,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730279766833,2.805,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279767640,2.805,178.3,178.25,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730279767933,2.805,178.3,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279768639,2.805,178.3,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730279768934,7.76945649,178.32,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279769140,2.8047,178.32,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279772533,2.8047,178.32,178.28,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730279772838,2.8047,178.32,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279773033,7.76945649,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279773231,2.8044,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279773429,11.74945649,178.37,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279773741,2.8041,178.36,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279773938,3.98,178.37,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279774345,2.8043,178.34,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279774940,7.76945649,178.34,178.29,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279775543,2.8528675,178.36,178.27,9.01985649]
["bitfinex-derivatives","SOLF0:USTF0",1730279775544,7.76945649,178.32,178.27,9.01985649]
["bitfinex-derivatives","SOLF0:USTF0",1730279776146,2.8052,178.29,178.27,9.01985649]
["bitfinex-derivatives","SOLF0:USTF0",1730279776343,2.78550345,178.33,178.26,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730279776344,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279776547,2.8054,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279779351,2.8054,178.28,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279780650,3.98,178.33,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279780850,2.8048,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279783354,3.98,178.33,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279783948,11.74945649,178.33,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279784560,2.8049,178.3,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279785154,2.8053,178.28,178.25,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730279785357,2.8053,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279785552,2.8053,178.28,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279786757,7.76945649,178.32,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279786958,2.805,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279791260,2.805,178.3,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730279791464,2.805,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279791758,2.8048,178.31,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279792659,2.8049,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279797463,2.8053,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279798867,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279799170,2.8051,178.29,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279800060,2.8051,178.29,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279801372,2.8045,178.33,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730279801563,7.76945649,178.37,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279801764,11.74945649,178.37,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279802168,2.8045,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279805667,2.8045,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279805869,3.98,178.37,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730279805870,7.76945649,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279806067,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279806373,2.8049,178.31,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279806567,2.8049,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279808877,2.805,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279811176,2.805,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279817482,2.8045,178.33,178.29,10.57455649]
["bitfinex-derivatives","SOLF0:USTF0",1730279817682,10.5782221,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279817885,7.76945649,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279818383,2.8045,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279818585,3.98,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279818785,2.8043,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279818985,2.8043,178.34,178.31,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730279819879,2.8043,178.34,178.3,10.57435649]
["bitfinex-derivatives","SOLF0:USTF0",1730279820191,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279820387,7.76945649,178.33,178.28,10.57465649]
["bitfinex-derivatives","SOLF0:USTF0",1730279820587,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279820588,2.8049,178.31,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279822490,2.8049,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279823788,2.8049,178.31,178.27,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730279823984,2.8049,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279824791,1.2965,178.39,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279824998,7.76945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279825797,2.8044,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279826094,2.8044,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279827498,2.8047,178.32,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730279827696,2.8047,178.32,178.28,10.57465649]
["bitfinex-derivatives","SOLF0:USTF0",1730279829796,2.8047,178.32,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279829992,2.8038,178.37,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279830302,1.2838,178.43,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279830303,7.76945649,178.39,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279832001,2.8039,178.37,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279832499,2.804,178.36,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279838509,7.76945649,178.37,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279838703,2.8043,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279841208,1.2264,178.4,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279841405,8.99585649,178.4,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279841609,8.99585649,178.4,178.35,2.18541079]
["bitfinex-derivatives","SOLF0:USTF0",1730279841908,2.8037,178.38,178.35,2.18541079]
["bitfinex-derivatives","SOLF0:USTF0",1730279842110,3.98,178.42,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279842914,2.8036,178.39,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279845613,3.98,178.42,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279845914,7.76945649,178.44,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279846108,2.8031,178.42,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279846311,12.97295649,178.46,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279846714,2.803,178.43,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279847411,2.8033,178.41,178.36,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730279847714,7.76945649,178.44,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279847918,7.76945649,178.44,178.36,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1730279847919,7.76945649,178.44,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279848311,2.8032,178.41,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279850311,2.8032,178.41,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279851314,2.8029,178.43,178.39,10.57295649]
["bitfinex-derivatives","SOLF0:USTF0",1730279851515,2.8029,178.43,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279852118,2.8029,178.43,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279852318,2.8029,178.43,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730279852619,2.8029,178.43,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279853717,7.76945649,178.42,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279854114,7.76945649,178.44,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279854314,2.8034,178.4,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279855617,7.76945649,178.41,178.36,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730279855815,2.8036,178.39,178.36,9.00195649]
["bitfinex-derivatives","SOLF0:USTF0",1730279856819,2.8034,178.4,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279857213,2.8034,178.4,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279858418,2.74102061,178.45,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279858419,7.76945649,178.45,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279858622,2.8029,178.43,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279859522,2.8029,178.43,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279860819,2.8031,178.42,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279861014,2.8031,178.42,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730279861015,7.76945649,178.44,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279861214,7.76945649,178.42,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279861422,2.8036,178.39,178.36,12.98195649]
["bitfinex-derivatives","SOLF0:USTF0",1730279861618,2.8036,178.39,178.36,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730279861813,2.8036,178.39,178.36,12.98195649]
["bitfinex-derivatives","SOLF0:USTF0",1730279863023,2.8036,178.39,178.36,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730279863221,2.7546455,178.45,178.29,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730279863222,7.76945649,178.38,178.29,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730279863419,3.98,178.42,178.29,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730279863420,7.76945649,178.36,178.29,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730279863618,7.76945649,178.36,178.3,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279864218,2.8046,178.33,178.3,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279864719,2.8046,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279866221,7.76945649,178.37,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279866621,2.8044,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279867521,10.57385649,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279867727,7.76945649,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279868328,2.8046,178.32,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279869333,2.8042,178.35,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279869522,2.8042,178.35,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279870029,7.76945649,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279870230,2.8043,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279870636,3.98,178.38,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279870834,2.8041,178.36,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279876733,2.8041,178.36,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279877435,2.8041,178.36,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279877735,7.76945649,178.36,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279878227,2.8045,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279878829,7.76945649,178.34,178.29,17.20135649]
["bitfinex-derivatives","SOLF0:USTF0",1730279879032,2.8046,178.32,178.29,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730279879232,2.8046,178.32,178.29,13.06105649]
["bitfinex-derivatives","SOLF0:USTF0",1730279879938,2.8046,178.32,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279880937,2.8045,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279882542,2.8042,178.35,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279882739,2.8042,178.35,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279884636,7.76945649,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279885038,7.76945649,178.34,178.29,13.06105649]
["bitfinex-derivatives","SOLF0:USTF0",1730279886342,2.8045,178.33,178.29,15.86615649]
["bitfinex-derivatives","SOLF0:USTF0",1730279887239,2.8049,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279887443,2.8049,178.31,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279888940,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279889141,2.8051,178.29,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279889542,2.8051,178.29,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279891144,7.76945649,178.35,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730279891349,4.0,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279892152,2.8044,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279892354,4.0,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279893051,2.8046,178.32,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279893243,2.8046,178.32,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279893437,7.76945649,178.32,178.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279893652,2.8049,178.31,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279896343,2.8049,178.31,178.27,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730279896652,2.8049,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279897645,7.76945649,178.32,178.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279897848,7.76945649,178.31,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279898246,2.8053,178.28,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279898447,7.76945649,178.28,178.22,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730279898756,7.76945649,178.28,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279899051,2.8056,178.26,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279900547,2.8056,178.26,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279902750,2.8053,178.28,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279903057,4.0,178.3,178.23,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730279903058,11.76945649,178.3,178.23,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730279903255,2.8053,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279903549,2.8053,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279908661,60.62,178.41,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279908867,4.0,178.33,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279909169,2.8049,178.31,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279912364,4.0,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279912565,4.0,178.33,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279912566,2.8046,178.32,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279913073,2.8048,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279914573,2.8048,178.31,178.27,10.57475649]
["bitfinex-derivatives","SOLF0:USTF0",1730279915367,2.8048,178.31,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279916667,3.8578,178.4,178.29,10.57445649]
["bitfinex-derivatives","SOLF0:USTF0",1730279916668,250.41867218,178.36,178.29,10.57445649]
["bitfinex-derivatives","SOLF0:USTF0",1730279916875,250.41867218,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279917572,2.8045,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279917871,7.76945649,178.35,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279918068,10.57405649,178.33,178.29,10.57445649]
["bitfinex-derivatives","SOLF0:USTF0",1730279918263,2.8046,178.33,178.29,10.57445649]
["bitfinex-derivatives","SOLF0:USTF0",1730279919375,2.8046,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279920374,2.8046,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279921573,2.8046,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279925873,7.76945649,178.36,178.28,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730279926069,7.76945649,178.34,178.28,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730279926276,7.76945649,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279926981,2.8045,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279928484,7.76945649,178.35,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279928673,2.8046,178.32,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279933485,2.805,178.3,178.26,10.57495649]
["bitfinex-derivatives","SOLF0:USTF0",1730279933778,2.805,178.3,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279934676,2.805,178.3,178.27,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279938490,7.76945649,178.32,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279938787,7.76945649,178.32,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279939588,2.805,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279943788,7.76945649,178.31,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279944086,2.8049,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279947290,2.8049,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279947594,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279948192,20.7078,178.4,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279948389,7.76945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279949093,2.8044,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279949689,7.76945649,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279949992,7.76945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279950381,2.8043,178.35,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279950599,7.76945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279951095,2.8044,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279956692,14.27305649,178.4,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279956895,14.27305649,178.4,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279957491,2.804,178.37,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279957893,14.27305649,178.4,178.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279957894,7.76945649,178.36,178.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730279958091,2.8046,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279963301,2.8046,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279963498,2.5236,178.4,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279963695,11.74945649,178.39,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279964003,2.804,178.36,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279964302,11.74945649,178.39,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279965099,7.76945649,178.37,178.3,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730279965297,7.76945649,178.37,178.32,10.57405649]
["bitfinex-derivatives","SOLF0:USTF0",1730279965701,2.8041,178.36,178.32,10.57405649]
["bitfinex-derivatives","SOLF0:USTF0",1730279966910,2.8041,178.36,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279967995,2.8041,178.36,178.35,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279968404,2.8041,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279968405,7.76945649,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279968709,1.2731,178.4,178.3,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730279968710,7.76945649,178.35,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279969099,2.8046,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279969505,2.8046,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279969708,7.76945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279969906,2.8043,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279970406,7.76945649,178.38,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279970597,11.74945649,178.38,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279970907,2.8042,178.35,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279971911,11.74945649,178.38,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279972107,2.804,178.36,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279977911,2.804,178.36,178.32,10.57405649]
["bitfinex-derivatives","SOLF0:USTF0",1730279978109,7.76945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279978303,2.8041,178.35,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279980510,7.76945649,178.35,178.3,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730279980709,2.8046,178.32,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279981611,7.76945649,178.33,178.28,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279981805,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279982216,4.0,178.34,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730279982217,7.76945649,178.32,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279982813,2.8051,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279984612,2.8052,178.28,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279985021,2.8052,178.28,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279986718,2.8052,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279988413,2.8049,178.31,178.26,10.57495649]
["bitfinex-derivatives","SOLF0:USTF0",1730279988719,2.8049,178.31,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279988916,7.76945649,178.32,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279989122,2.8049,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279992613,2.8051,178.29,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730279993017,2.8051,178.29,178.26,10.57495649]
["bitfinex-derivatives","SOLF0:USTF0",1730279993220,2.8051,178.29,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280000931,2.8058,178.25,178.21,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730280001130,2.8058,178.25,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280002435,2.8058,178.25,178.21,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730280002836,2.8058,178.25,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280004947,2.8058,178.25,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280005741,2.8058,178.25,178.2,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730280005945,2.8059,178.24,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280008143,4.0,178.29,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280008345,2.8054,178.27,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280010555,2.8056,178.26,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280012449,2.8056,178.26,178.22,10.57555649]
["bitfinex-derivatives","SOLF0:USTF0",1730280014954,7.76945649,178.27,178.2,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730280015141,7.76945649,178.26,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280016249,7.76945649,178.26,178.2,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730280016450,7.76945649,178.23,178.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280016647,7.76945649,178.23,178.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280016949,7.76945649,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280018346,2.8064,178.21,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280019748,7.76945649,178.2,178.15,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730280019956,2.8068,178.19,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280021454,2.8068,178.18,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280032964,7.76945649,178.2,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280033171,2.8067,178.19,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280037166,7.76945649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280037667,2.8066,178.2,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280038571,2.8066,178.2,178.16,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730280038772,2.8067,178.19,178.16,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730280040880,2.8067,178.19,178.16,10.57645649]
["bitfinex-derivatives","SOLF0:USTF0",1730280043569,2.8062,178.22,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730280043775,7.76945649,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280044874,7.76945649,178.21,178.17,10.57635649]
["bitfinex-derivatives","SOLF0:USTF0",1730280046276,2.8067,178.19,178.15,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730280046468,7.76945649,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280047376,2.8069,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280047873,7.76945649,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280048176,2.8067,178.19,178.15,10.57675649]
["bitfinex-derivatives","SOLF0:USTF0",1730280048584,2.8064,178.21,178.16,10.57645649]
["bitfinex-derivatives","SOLF0:USTF0",1730280048780,7.76945649,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280050270,2.8063,178.22,178.18,10.57625649]
["bitfinex-derivatives","SOLF0:USTF0",1730280051475,7.76945649,178.21,178.18,10.57625649]
["bitfinex-derivatives","SOLF0:USTF0",1730280051875,7.76945649,178.21,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280054476,10.57575649,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280055776,2.8063,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280055976,10.57575649,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280056581,2.8063,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280056783,10.57575649,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280058475,10.57575649,178.22,178.17,10.57635649]
["bitfinex-derivatives","SOLF0:USTF0",1730280060485,7.76945649,178.22,178.13,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1730280060690,7.76945649,178.2,178.13,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1730280060884,7.76945649,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280061078,7.76945649,178.2,178.13,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1730280061280,10.57635649,178.18,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280061983,10.57635649,178.18,178.14,10.57685649]
["bitfinex-derivatives","SOLF0:USTF0",1730280062178,2.8069,178.18,178.14,10.57685649]
["bitfinex-derivatives","SOLF0:USTF0",1730280064887,2.8069,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280066087,2.8065,178.2,178.15,10.57665649]
["bitfinex-derivatives","SOLF0:USTF0",1730280066586,7.76945649,178.22,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280066788,7.76945649,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280067481,2.8064,178.21,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280067881,7.76945649,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280068289,2.8064,178.21,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280069686,7.76945649,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280069892,2.8065,178.2,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280070587,10.57565649,178.22,178.18,10.57615649]
["bitfinex-derivatives","SOLF0:USTF0",1730280070789,2.8062,178.22,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280074189,5.2379,178.25,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280074384,16.85,178.31,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280074587,7.76945649,178.27,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280075295,7.76945649,178.27,178.22,10.57555649]
["bitfinex-derivatives","SOLF0:USTF0",1730280075594,7.76945649,178.29,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280075890,7.76945649,178.29,178.2,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730280075891,10.57465649,178.29,178.25,10.57505649]
["bitfinex-derivatives","SOLF0:USTF0",1730280078596,2.8052,178.29,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280081490,10.57485649,178.28,178.23,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280081697,10.57485649,178.28,178.23,14.55545649]
["bitfinex-derivatives","SOLF0:USTF0",1730280082790,10.57485649,178.28,178.23,10.57545649]
["bitfinex-derivatives","SOLF0:USTF0",1730280083393,2.8054,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280088797,2.8051,178.29,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280088998,2.8051,178.29,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280089200,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280090000,3.98,178.32,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280090199,16.85,178.4,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280090397,13.00195649,178.39,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280090601,13.00195649,178.39,178.21,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1730280090602,2.8041,178.35,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280091995,2.804,178.36,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280092202,7.76945649,178.37,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280092403,2.8041,178.35,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280093105,5.2325,178.39,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280093106,2.804,178.37,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280094599,1.2525,178.39,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280094800,3.98,178.41,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280095106,7.76945649,178.41,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280095307,3.98,178.42,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280095507,1.2398,178.43,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280095714,2.8032,178.42,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280095902,3.98,178.44,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280097009,2.803,178.42,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280098608,1.2398,178.47,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280098803,1.2398,178.47,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280100409,2.8027,178.44,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280101109,1.2398,178.47,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280101415,2.8024,178.46,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280102217,2.8024,178.46,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280105519,1.2996,178.51,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280105719,2.8022,178.48,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280105913,2.8022,178.48,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280106313,7.76945649,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280106611,5.2057,178.56,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280106810,5.2057,178.56,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280106811,8.99515649,178.56,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280107217,2.8015,178.53,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280109219,2.8015,178.52,178.48,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730280109418,2.8015,178.52,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280112421,2.8018,178.5,178.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280112616,2.8018,178.5,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280113121,7.76945649,178.52,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280113425,7.76945649,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280113625,2.8018,178.5,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280113827,7.76945649,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280114023,8.01191186,178.56,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280114024,7.76945649,178.52,178.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280114226,7.76945649,178.52,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280114227,2.802,178.49,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280115325,7.76945649,178.53,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280115526,2.8018,178.5,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280116331,7.76945649,178.53,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280116521,2.8019,178.49,178.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730280116727,2.8019,178.49,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280117223,2.8024,178.46,178.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280117425,2.8024,178.46,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280117621,2.8024,178.46,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280118235,7.76945649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280118436,2.8023,178.47,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280118637,7.76945649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280119039,7.76945649,178.49,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280119339,2.8024,178.46,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280121434,2.8024,178.46,178.34,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730280121435,7.76945649,178.47,178.34,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730280121636,7.76945649,178.45,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280121830,3.98,178.48,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280122038,7.76945649,178.44,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280122339,7.76945649,178.46,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280122539,7.76945649,178.46,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280122940,2.803,178.43,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280124438,9.06165649,178.47,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280124636,9.06165649,178.47,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280124637,2.8027,178.45,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280124830,7.76945649,178.47,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280126034,11.74945649,178.47,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280126443,2.8027,178.45,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280127337,11.74945649,178.47,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280127543,2.8028,178.44,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280129141,2.803,178.42,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280129338,2.803,178.42,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280129847,2.8029,178.43,178.4,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280130045,2.8029,178.43,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280131538,7.76945649,178.44,178.35,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730280131740,7.76945649,178.42,178.35,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730280131944,7.76945649,178.41,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280132135,2.8036,178.39,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280132442,11.74945649,178.43,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280132945,11.74945649,178.43,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280133850,2.8033,178.41,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280135038,7.76945649,178.41,178.36,10.57335649]
["bitfinex-derivatives","SOLF0:USTF0",1730280135233,7.76945649,178.41,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280136147,7.76945649,178.4,178.35,11.79955649]
["bitfinex-derivatives","SOLF0:USTF0",1730280137339,2.8036,178.39,178.35,11.79955649]
["bitfinex-derivatives","SOLF0:USTF0",1730280137536,2.8036,178.39,178.35,8.99545649]
["bitfinex-derivatives","SOLF0:USTF0",1730280138145,10.57325649,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280138345,7.76945649,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280139346,2.8039,178.37,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280140250,7.76945649,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280140458,7.76945649,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280141048,2.8044,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280141658,2.8046,178.33,178.3,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730280141951,7.76945649,178.34,178.28,10.57455649]
["bitfinex-derivatives","SOLF0:USTF0",1730280142444,2.8045,178.33,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280143046,2.8041,178.35,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280143650,2.8043,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280144754,7.76945649,178.33,178.27,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730280144953,10.57395649,178.33,178.28,10.57465649]
["bitfinex-derivatives","SOLF0:USTF0",1730280146954,10.57375649,178.34,178.29,10.57435649]
["bitfinex-derivatives","SOLF0:USTF0",1730280147143,2.8043,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280148046,2.8043,178.34,178.3,10.57435649]
["bitfinex-derivatives","SOLF0:USTF0",1730280148949,2.8043,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280150445,8.99605649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280150646,4.04,178.39,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280150852,11.80945649,178.39,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280151557,2.8039,178.37,178.33,10.57375649]
["bitfinex-derivatives","SOLF0:USTF0",1730280152150,14.61295649,178.39,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730280152351,7.76945649,178.4,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280153358,2.8036,178.39,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280153558,7.76945649,178.4,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280154249,2.8037,178.38,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280154849,4.04,178.41,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280154850,2.8035,178.39,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280159958,2.8034,178.4,178.36,10.57335649]
["bitfinex-derivatives","SOLF0:USTF0",1730280160563,2.8032,178.41,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280161161,11.80945649,178.42,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280161360,2.8032,178.41,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280161558,11.80945649,178.42,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280161960,2.8032,178.41,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280162549,2.8034,178.4,178.38,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280162954,2.8034,178.4,178.37,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730280163764,2.8034,178.4,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280163965,2.8034,178.4,178.36,10.57335649]
["bitfinex-derivatives","SOLF0:USTF0",1730280164863,7.76945649,178.4,178.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280165163,7.76945649,178.4,178.34,11.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280165964,2.8035,178.39,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730280169360,10.57325649,178.38,178.34,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280170863,10.57325649,178.38,178.34,10.57375649]
["bitfinex-derivatives","SOLF0:USTF0",1730280171767,2.5696,178.43,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280171961,4.0,178.42,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280172266,7.76945649,178.41,178.36,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280172662,7.76945649,178.41,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280172862,11.76945649,178.42,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280173263,2.5696,178.43,178.37,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280173462,2.79301026,178.47,178.33,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730280173463,11.76945649,178.44,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280173967,10.57225649,178.44,178.39,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280174273,10.57225649,178.44,178.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280174274,2.8028,178.44,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280175165,2.8026,178.45,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280176369,2.8026,178.45,178.41,10.57265649]
["bitfinex-derivatives","SOLF0:USTF0",1730280176565,2.8023,178.47,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280176770,2.8023,178.47,178.43,10.57225649]
["bitfinex-derivatives","SOLF0:USTF0",1730280177772,2.8023,178.47,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280177973,9.06045649,178.49,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280178170,2.8024,178.46,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280180463,2.8024,178.46,178.42,10.57245649]
["bitfinex-derivatives","SOLF0:USTF0",1730280182271,2.8023,178.47,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280182575,7.76945649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280182972,2.8021,178.49,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280183770,7.76945649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280183970,7.76945649,178.5,178.41,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730280183971,2.8018,178.5,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280184370,10.57125649,178.5,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280185469,7.76945649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280185669,7.76945649,178.49,178.44,14.57215649]
["bitfinex-derivatives","SOLF0:USTF0",1730280185870,7.76945649,178.49,178.44,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280186076,4.0,178.52,178.44,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280186276,7.76945649,178.49,178.44,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280186576,7.76945649,178.5,178.44,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280187373,2.8022,178.48,178.44,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280188572,2.8022,178.48,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280189271,10.57135649,178.5,178.45,10.57195649]
["bitfinex-derivatives","SOLF0:USTF0",1730280189482,2.8019,178.5,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280191577,2.8019,178.49,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280192485,2.8019,178.49,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280195979,2.8019,178.49,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280196186,2.8017,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280197082,2.8018,178.5,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280197586,4.02,178.54,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280197787,11.78945649,178.54,178.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280197979,11.78945649,178.54,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730280198174,2.8013,178.53,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730280198479,250.17380134,178.55,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280199273,2.8013,178.54,178.5,10.57115649]
["bitfinex-derivatives","SOLF0:USTF0",1730280199473,242.40434485,178.55,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280199878,2.8012,178.54,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280200986,250.17380134,178.55,178.5,10.57115649]
["bitfinex-derivatives","SOLF0:USTF0",1730280201185,2.8013,178.53,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730280203789,2.8013,178.53,178.49,11.80715649]
["bitfinex-derivatives","SOLF0:USTF0",1730280204889,2.8016,178.51,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280205284,7.76945649,178.54,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280205485,2.8016,178.52,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280206186,2.8016,178.52,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280219098,2.8016,178.52,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280221591,2.8019,178.5,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280222192,2.8019,178.49,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280222392,7.76945649,178.52,178.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730280222692,7.76945649,178.51,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280223391,2.8021,178.49,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280223588,2.8021,178.49,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280223992,7.76945649,178.54,178.47,10.57165649]
["bitfinex-derivatives","SOLF0:USTF0",1730280224188,7.76945649,178.55,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280224996,2.8016,178.51,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280226296,7.76945649,178.55,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280227703,2.8014,178.53,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280227905,9.34497483,178.59,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280228099,7.76945649,178.58,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280228706,2.8013,178.54,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280229203,6.5245,178.59,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280229394,7.76945649,178.58,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280229599,7.76945649,178.58,178.49,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730280229600,2.8008,178.56,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280230798,7.76945649,178.58,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280230999,2.801,178.55,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280233105,7.76945649,178.55,178.49,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730280233299,7.76945649,178.55,178.49,9.07815649]
["bitfinex-derivatives","SOLF0:USTF0",1730280233705,2.8014,178.53,178.49,11.88005649]
["bitfinex-derivatives","SOLF0:USTF0",1730280235809,6.82664225,178.6,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730280236008,7.76945649,178.57,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280237102,2.8013,178.54,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280238509,7.76945649,178.55,178.49,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730280238709,7.76945649,178.55,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280240413,2.8014,178.53,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280244109,2.8014,178.53,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280247714,2.8014,178.53,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280249017,2.8017,178.51,178.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280249222,2.8017,178.51,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280251113,2.8017,178.51,178.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280251114,7.76945649,178.55,178.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280251313,7.76945649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280252222,2.8021,178.48,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280254219,7.76945649,178.49,178.44,9.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1730280254420,2.8023,178.47,178.44,9.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1730280256429,2.8023,178.47,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280260624,2.8021,178.48,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280263933,2.8019,178.5,178.46,10.57175649]
["bitfinex-derivatives","SOLF0:USTF0",1730280264534,2.8019,178.5,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280264834,2.8016,178.52,178.48,10.57145649]
["bitfinex-derivatives","SOLF0:USTF0",1730280265034,2.8016,178.52,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280265928,2.8016,178.51,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280266431,7.76945649,178.5,178.45,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730280266733,7.76945649,178.5,178.44,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730280266734,7.76945649,178.5,178.44,13.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1730280267233,2.8022,178.48,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280267436,7.76945649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280267934,2.8022,178.48,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280268230,2.8019,178.5,178.46,10.57175649]
["bitfinex-derivatives","SOLF0:USTF0",1730280268430,2.8019,178.5,178.44,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730280268431,4.0,178.52,178.44,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730280268629,7.76945649,178.54,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280269135,7.76945649,178.56,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280269336,7.76945649,178.56,178.51,3.17120258]
["bitfinex-derivatives","SOLF0:USTF0",1730280269730,2.8015,178.52,178.49,10.57125649]
["bitfinex-derivatives","SOLF0:USTF0",1730280270531,2.8019,178.5,178.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280271031,2.8019,178.5,178.47,10.57155649]
["bitfinex-derivatives","SOLF0:USTF0",1730280271330,2.8019,178.5,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280271522,2.8021,178.49,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280271723,7.76945649,178.51,178.45,13.02585649]
["bitfinex-derivatives","SOLF0:USTF0",1730280271934,7.76945649,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280272237,7.76945649,178.54,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280273137,2.8017,178.51,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280275342,2.8018,178.5,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280279544,2.8018,178.5,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280279839,2.8021,178.48,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280280537,2.802,178.49,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280283345,2.802,178.49,178.45,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730280283346,2.802,178.49,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280286744,2.8018,178.5,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280290352,4.0,178.55,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280290353,2.8016,178.52,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280290541,7.76945649,178.54,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280291252,2.8016,178.51,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280291949,2.8015,178.52,178.49,10.57135649]
["bitfinex-derivatives","SOLF0:USTF0",1730280293049,7.76945649,178.54,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280293656,7.76945649,178.54,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280294359,2.8016,178.52,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280300069,10.57085649,178.53,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280300373,7.76945649,178.53,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280301063,7.76945649,178.52,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280301268,2.8019,178.5,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280301870,2.8022,178.48,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280302273,7.76945649,178.5,178.44,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730280302577,2.8022,178.48,178.44,13.07685649]
["bitfinex-derivatives","SOLF0:USTF0",1730280303074,2.8011,178.55,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730280303284,7.76945649,178.58,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280303573,2.8008,178.57,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280303781,7.76945649,178.58,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280304075,4.0,178.6,178.52,10.57085649]
["bitfinex-derivatives","SOLF0:USTF0",1730280304277,2.8008,178.57,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280305466,2.8003,178.6,178.55,10.57045649]
["bitfinex-derivatives","SOLF0:USTF0",1730280305672,2.8003,178.6,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280305673,7.76945649,178.6,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280306572,2.8006,178.58,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280307379,2.8006,178.58,178.55,10.57045649]
["bitfinex-derivatives","SOLF0:USTF0",1730280311473,2.8011,178.55,178.53,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730280311674,7.76945649,178.56,178.51,10.57095649]
["bitfinex-derivatives","SOLF0:USTF0",1730280312470,2.801,178.55,178.51,10.57095649]
["bitfinex-derivatives","SOLF0:USTF0",1730280312674,2.801,178.55,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280312875,7.76945649,178.59,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280313089,2.8007,178.58,178.56,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280313276,10.25995649,178.61,178.56,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280313785,2.8007,178.57,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730280314083,2.8007,178.57,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280318485,7.76945649,178.56,178.5,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730280318683,7.76945649,178.56,178.5,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280318891,4.0,178.58,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280319187,2.8011,178.55,178.5,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730280319390,11.76945649,178.58,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280320190,2.8011,178.55,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280320889,11.76945649,178.58,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280321075,2.8012,178.54,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280326784,11.76945649,178.58,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280328285,2.8008,178.57,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280328489,2.8008,178.57,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280329491,2.8008,178.57,178.53,10.57075649]
["bitfinex-derivatives","SOLF0:USTF0",1730280329796,2.8008,178.57,178.53,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730280330092,2.8008,178.57,178.53,10.57075649]
["bitfinex-derivatives","SOLF0:USTF0",1730280331593,11.76945649,178.58,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280331782,7.76945649,178.57,178.51,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280332482,2.8011,178.55,178.51,14.57105649]
["bitfinex-derivatives","SOLF0:USTF0",1730280332997,2.8011,178.55,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280333299,2.8007,178.57,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280333894,2.8007,178.57,178.54,10.57055649]
["bitfinex-derivatives","SOLF0:USTF0",1730280334392,2.8007,178.57,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280336394,7.76945649,178.6,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280336592,2.8009,178.56,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280337295,2.8009,178.56,178.53,10.57075649]
["bitfinex-derivatives","SOLF0:USTF0",1730280343804,2.8009,178.56,178.53,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280345901,2.8009,178.56,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280353295,2.8006,178.58,178.55,10.57045649]
["bitfinex-derivatives","SOLF0:USTF0",1730280354608,2.8006,178.58,178.55,4.30740506]
["bitfinex-derivatives","SOLF0:USTF0",1730280355808,2.8004,178.59,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730280356008,2.8004,178.59,178.55,1.50640506]
["bitfinex-derivatives","SOLF0:USTF0",1730280357296,2.8004,178.59,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730280358005,2.8004,178.59,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280358196,2.8004,178.59,178.58,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280360406,2.8004,178.59,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280361499,2.8006,178.58,178.55,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1730280361814,7.76945649,178.61,178.56,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280362708,7.76945649,178.59,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280364407,2.801,178.55,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280365015,2.8009,178.56,178.54,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280365315,2.8009,178.56,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280367206,3.98,178.6,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280367411,7.76945649,178.62,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280367607,7.76945649,178.62,178.57,3.1992131]
["bitfinex-derivatives","SOLF0:USTF0",1730280367808,7.76945649,178.62,178.56,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280368011,7.76945649,178.61,178.56,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280368709,7.76945649,178.61,178.56,0.55155072]
["bitfinex-derivatives","SOLF0:USTF0",1730280368911,2.8003,178.6,178.56,0.55155072]
["bitfinex-derivatives","SOLF0:USTF0",1730280369109,7.76945649,178.61,178.56,0.55155072]
["bitfinex-derivatives","SOLF0:USTF0",1730280369609,2.8005,178.58,178.56,0.55155072]
["bitfinex-derivatives","SOLF0:USTF0",1730280370012,2.8005,178.59,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730280370310,2.8005,178.59,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280370515,7.76945649,178.62,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280373319,2.8005,178.58,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280376419,7.76945649,178.62,178.52,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730280376611,2.801,178.55,178.53,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280376811,7.76945649,178.59,178.53,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280377312,2.8009,178.56,178.53,14.55075649]
["bitfinex-derivatives","SOLF0:USTF0",1730280378308,2.8009,178.56,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280378514,2.8009,178.56,178.55,3.19208428]
["bitfinex-derivatives","SOLF0:USTF0",1730280381420,2.8009,178.56,178.53,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730280381623,2.8009,178.56,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280381923,2.8009,178.56,178.55,2.51829351]
["bitfinex-derivatives","SOLF0:USTF0",1730280388631,3.98,178.63,178.55,2.51829351]
["bitfinex-derivatives","SOLF0:USTF0",1730280388829,3.98,178.63,178.59,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280389133,2.8002,178.6,178.59,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280390427,2.7999,178.62,178.59,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280390727,2.7999,178.62,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280392133,2.7999,178.62,178.61,2.64237195]
["bitfinex-derivatives","SOLF0:USTF0",1730280392934,2.7999,178.62,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730280393122,2.7999,178.62,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280396931,2.7998,178.63,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280397136,1.2341,178.68,178.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280397137,7.76945649,178.68,178.62,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280397342,11.74945649,178.7,178.65,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280397527,11.74945649,178.7,178.65,3.18647018]
["bitfinex-derivatives","SOLF0:USTF0",1730280398237,2.7993,178.66,178.65,3.18647018]
["bitfinex-derivatives","SOLF0:USTF0",1730280404833,7.76945649,178.68,178.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280405036,2.7999,178.62,178.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280405241,2.7999,178.62,178.61,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280407339,2.7996,178.64,178.61,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280407545,2.7996,178.64,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280407951,2.7996,178.64,178.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280408244,2.7996,178.64,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280411246,2.7996,178.64,178.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730280411549,2.7996,178.64,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280413144,2.7996,178.64,178.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280413343,2.7996,178.64,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280425543,7.76945649,178.67,178.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280425752,2.7999,178.62,178.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280426051,2.7999,178.62,178.61,11.74945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280430347,2.7999,178.62,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280431561,2.7998,178.63,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280431760,2.7998,178.63,178.62,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280435459,2.7995,178.65,178.62,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280435660,3.98,178.69,178.64,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280435861,3.98,178.69,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280436061,2.7989,178.68,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280438660,1.3159,178.72,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280438661,7.06302294,178.75,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280438969,2.85082513,178.75,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280439162,2.7983,178.72,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280439766,2.85082513,178.75,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280440065,2.7986,178.71,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280440269,7.76945649,178.74,178.66,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730280440569,7.76945649,178.73,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280441271,2.7985,178.71,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280441469,7.76945649,178.74,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280442262,2.7986,178.7,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280443371,2.7986,178.7,178.66,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730280444266,247.40339536,178.76,178.64,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730280444267,2.7985,178.71,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280444459,1.3247,178.76,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280444871,2.798,178.75,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280445068,1.3247,178.76,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280445563,2.7982,178.73,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280447970,1.3247,178.76,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280448166,2.798,178.75,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280449268,2.7982,178.73,178.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280449469,2.7982,178.73,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280451077,18.0724,178.81,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280451270,2.798,178.74,178.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280452274,2.798,178.74,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280454276,2.7982,178.73,178.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730280454576,2.7982,178.73,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280455975,2.7983,178.72,178.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730280456187,2.7983,178.72,178.65,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1730280456188,7.76945649,178.75,178.66,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730280456377,23.54523576,178.8,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280456874,7.76945649,178.77,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280457076,7.76945649,178.77,178.68,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730280457077,2.7984,178.72,178.68,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730280458081,2.7976,178.77,178.71,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730280458282,7.76945649,178.8,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280458983,2.7977,178.76,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280459585,2.7979,178.75,178.72,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730280459772,2.7979,178.75,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280461786,8.07064004,178.81,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280461787,2.7977,178.77,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280461987,2.7977,178.77,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280463991,16.82,178.87,178.76,11.72945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280464187,16.82,178.87,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280464188,1.2524,178.86,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280464888,2.7966,178.83,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280465584,9.02185649,178.86,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280465786,2.7968,178.82,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280470297,2.7971,178.8,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280471503,7.76945649,178.84,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280471803,7.76945649,178.84,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280471995,7.76945649,178.84,178.77,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730280472194,7.76945649,178.84,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280472390,7.76945649,178.84,178.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280472605,7.76945649,178.84,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280473098,7.76945649,178.84,178.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280473099,2.7973,178.79,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280473503,7.76945649,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280474004,2.7972,178.8,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280475105,7.76945649,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280475299,2.7972,178.79,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280476298,2.7977,178.77,178.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280476604,4.0,178.83,178.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280476605,7.76945649,178.8,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280476999,7.76945649,178.8,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280477704,2.7975,178.77,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280478600,2.7975,178.78,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280478808,2.7975,178.78,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280479807,4.0,178.83,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280480003,2.7971,178.8,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280483300,4.0,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280483512,2.797,178.81,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280492105,27.3010753,178.86,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280492310,1.2524,178.86,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280492604,1.2524,178.86,178.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280492808,2.7966,178.83,178.8,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730280493009,2.7966,178.83,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280504024,2.7969,178.82,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280505920,2.7966,178.83,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280506118,2.7966,178.83,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280509826,1.3173,178.91,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280510024,1.3173,178.91,178.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280510219,9.08675649,178.91,178.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280510826,7.76945649,178.89,178.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280511028,7.76945649,178.89,178.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280511632,7.76945649,178.88,178.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280512029,2.7964,178.84,178.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280513126,20.78,178.92,178.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280513334,2.7964,178.84,178.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280514335,2.7964,178.84,178.8,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1730280515234,2.7964,178.84,178.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280517338,2.7966,178.83,178.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280517636,2.7966,178.83,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280518833,2.7966,178.83,178.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280519029,2.7966,178.83,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280521334,2.7968,178.82,178.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730280521525,7.76945649,178.87,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280521927,7.76945649,178.84,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280522536,7.76945649,178.84,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280523039,2.7971,178.8,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280527238,7.76945649,178.8,178.58,6.93920774]
["bitfinex-derivatives","SOLF0:USTF0",1730280527436,6.84613596,178.84,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280527437,2.7978,178.76,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280529344,7.76945649,178.79,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280529345,2.7975,178.78,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280529540,7.76945649,178.79,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280530140,2.7979,178.75,178.7,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730280530347,7.76945649,178.74,178.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280530538,7.76945649,178.74,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280530861,7.76945649,178.76,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280531539,2.7982,178.74,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280534948,2.7982,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280537850,2.7982,178.74,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280538350,7.76945649,178.76,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280538551,2.7982,178.73,178.69,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730280538850,2.7982,178.73,178.69,10.56815649]
["bitfinex-derivatives","SOLF0:USTF0",1730280541755,2.5427,178.77,178.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280541756,7.76945649,178.74,178.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280541956,7.76945649,178.72,178.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280542454,7.76945649,178.72,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280542455,7.76945649,178.7,178.63,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730280542647,7.76945649,178.7,178.64,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280542848,2.799,178.68,178.64,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280543856,2.799,178.68,178.63,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730280544051,7.76945649,178.68,178.64,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280544357,7.76945649,178.71,178.65,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280544554,2.7988,178.7,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280544752,7.76945649,178.71,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280545153,2.7987,178.7,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280545860,2.7987,178.7,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280546754,2.7987,178.7,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280551451,2.7988,178.69,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280552554,7.76945649,178.69,178.63,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730280552759,7.76945649,178.69,178.63,9.11135649]
["bitfinex-derivatives","SOLF0:USTF0",1730280552954,7.76945649,178.69,178.65,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280553153,7.76945649,178.72,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280554053,2.7988,178.7,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280554362,7.76945649,178.74,178.68,10.56825649]
["bitfinex-derivatives","SOLF0:USTF0",1730280554665,2.7984,178.72,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280555363,2.7985,178.71,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280555864,2.7985,178.71,178.68,10.56835649]
["bitfinex-derivatives","SOLF0:USTF0",1730280556266,2.7985,178.71,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280558156,7.76945649,178.74,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280558364,2.7986,178.71,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280560962,2.7988,178.7,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280561365,2.7988,178.7,178.66,14.90865649]
["bitfinex-derivatives","SOLF0:USTF0",1730280561567,2.7988,178.69,178.66,14.90865649]
["bitfinex-derivatives","SOLF0:USTF0",1730280562869,4.34,178.75,178.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730280563073,2.7986,178.71,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280563268,7.76945649,178.74,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280563464,7.76945649,178.73,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280564374,2.7987,178.7,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280564576,19.3427,178.77,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280564773,2.798,178.75,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280564973,7.76945649,178.75,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280565375,2.7984,178.72,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280569784,4.34,178.76,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280569990,2.5427,178.77,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280570195,10.31215649,178.77,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280570489,2.798,178.75,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280571788,2.7981,178.74,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280572579,2.7981,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280575095,2.798,178.75,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280576494,2.798,178.74,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280576694,2.798,178.74,178.71,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730280576895,2.798,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280581998,7.76945649,178.77,178.7,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730280582199,7.76945649,178.77,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280582901,2.7982,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280584403,2.7982,178.74,178.71,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730280584404,2.7982,178.74,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280586896,2.7982,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280589503,2.7982,178.74,178.71,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730280589700,2.7982,178.74,178.71,10.56795649]
["bitfinex-derivatives","SOLF0:USTF0",1730280590805,7.76945649,178.77,178.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730280591000,2.7985,178.72,178.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730280591508,7.76945649,178.74,178.64,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730280591911,7.76945649,178.72,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280592310,2.7988,178.7,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280592509,7.76945649,178.72,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280592809,2.7988,178.7,178.65,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730280593006,7.76945649,178.71,178.65,14.78875649]
["bitfinex-derivatives","SOLF0:USTF0",1730280594514,2.7989,178.69,178.65,14.78875649]
["bitfinex-derivatives","SOLF0:USTF0",1730280595105,2.7989,178.69,178.65,10.56875649]
["bitfinex-derivatives","SOLF0:USTF0",1730280595302,2.7989,178.69,178.65,14.78875649]
["bitfinex-derivatives","SOLF0:USTF0",1730280599309,7.76945649,178.7,178.63,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730280599610,7.76945649,178.68,178.63,9.11135649]
["bitfinex-derivatives","SOLF0:USTF0",1730280600413,7.76945649,178.68,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280600611,2.7995,178.65,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280601320,7.76945649,178.66,178.57,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730280601517,7.76945649,178.66,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730280601518,2.7997,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730280601721,2.7997,178.64,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280602313,2.7997,178.64,178.62,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280602514,21.02,178.72,178.62,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280602515,21.02,178.72,178.62,10.56935649]
["bitfinex-derivatives","SOLF0:USTF0",1730280602720,16.8,178.74,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280602915,7.76945649,178.73,178.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730280603114,7.76945649,178.71,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280603313,7.76945649,178.71,178.64,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730280603314,7.76945649,178.7,178.64,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730280603521,6.9174,178.75,178.65,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280603718,2.7989,178.69,178.65,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280604815,2.7991,178.67,178.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730280605219,7.76945649,178.67,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280605612,7.76945649,178.67,178.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730280606325,2.7993,178.66,178.62,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730280606918,2.7993,178.66,178.62,14.78925649]
["bitfinex-derivatives","SOLF0:USTF0",1730280611628,2.7983,178.72,178.65,10.56885649]
["bitfinex-derivatives","SOLF0:USTF0",1730280611823,7.76945649,178.73,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280612329,2.7988,178.7,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280613526,7.76945649,178.73,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280613730,2.7988,178.69,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280613930,7.76945649,178.7,178.64,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730280614220,2.7991,178.68,178.65,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280615825,2.7991,178.68,178.65,10.56885649]
["bitfinex-derivatives","SOLF0:USTF0",1730280616020,2.7988,178.69,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280616224,2.6974,178.75,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280616437,7.76945649,178.74,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280617020,2.7984,178.72,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280619835,2.7984,178.72,178.68,10.56835649]
["bitfinex-derivatives","SOLF0:USTF0",1730280620733,2.7988,178.69,178.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730280620934,7.76945649,178.71,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280621325,2.7989,178.69,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280624638,7.76945649,178.71,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280626237,2.7989,178.69,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280627332,7.76945649,178.71,178.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730280627533,2.7991,178.68,178.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730280627732,2.7991,178.68,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280628733,2.7991,178.68,178.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730280629143,2.7991,178.68,178.63,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730280629144,7.76945649,178.68,178.63,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730280629442,7.76945649,178.68,178.63,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1730280630145,7.76945649,178.68,178.63,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1730280630343,7.76945649,178.65,178.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730280630643,7.76945649,178.65,178.6,12.00945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280632344,2.7997,178.64,178.6,14.80955649]
["bitfinex-derivatives","SOLF0:USTF0",1730280633742,7.76945649,178.62,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730280633945,7.76945649,178.65,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280634439,4.24,178.68,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280634646,7.76945649,178.65,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280635140,10.56895649,178.65,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730280635346,7.76945649,178.67,178.62,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280635840,2.7994,178.66,178.62,10.56925649]
["bitfinex-derivatives","SOLF0:USTF0",1730280637242,4.24,178.68,178.64,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280637243,7.0391,178.68,178.64,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280637449,2.7991,178.68,178.64,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280638449,2.7991,178.68,178.64,10.56895649]
["bitfinex-derivatives","SOLF0:USTF0",1730280640550,2.7991,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730280641853,2.7995,178.65,178.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730280642054,7.76945649,178.66,178.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730280642243,7.76945649,178.66,178.61,12.00945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280643045,2.7995,178.65,178.61,14.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280644149,2.7995,178.65,178.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280644354,2.7995,178.65,178.62,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280650151,21.04,178.72,178.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280650152,21.04,178.72,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280650349,2.7992,178.67,178.63,10.56915649]
["bitfinex-derivatives","SOLF0:USTF0",1730280650950,7.76945649,178.69,178.63,10.56915649]
["bitfinex-derivatives","SOLF0:USTF0",1730280651152,2.7993,178.66,178.63,10.56915649]
["bitfinex-derivatives","SOLF0:USTF0",1730280652559,2.7993,178.66,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280658963,2.8,178.62,178.59,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730280659260,7.76945649,178.64,178.59,12.00945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280659467,7.76945649,178.64,178.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730280659657,7.76945649,178.64,178.59,12.00945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280660064,10.56905649,178.64,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730280663072,2.7996,178.64,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280663267,7.76945649,178.69,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280663867,2.7993,178.67,178.65,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280664474,2.7989,178.69,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280664673,12.00945649,178.71,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280666260,2.7987,178.7,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280666462,12.00945649,178.71,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280667268,2.7989,178.69,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280667467,12.00945649,178.71,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280667972,2.7988,178.69,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280668470,2.7988,178.69,178.66,10.56865649]
["bitfinex-derivatives","SOLF0:USTF0",1730280668865,7.76945649,178.71,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280669174,2.799,178.68,178.66,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280674376,2.799,178.68,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280675777,2.7988,178.69,178.67,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280677168,5.4853,178.74,178.68,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730280677169,1.2453,178.74,178.68,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730280677378,1.2453,178.74,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280677770,2.7984,178.72,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280678184,1.3498,178.75,178.73,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730280678370,246.23957883,178.78,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280678579,246.23957883,178.78,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280678580,7.76945649,178.77,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280679075,7.76945649,178.77,178.71,10.56795649]
["bitfinex-derivatives","SOLF0:USTF0",1730280679674,2.798,178.75,178.71,10.56795649]
["bitfinex-derivatives","SOLF0:USTF0",1730280681470,2.7977,178.76,178.73,10.56755649]
["bitfinex-derivatives","SOLF0:USTF0",1730280681671,242.07957883,178.78,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280682384,242.07957883,178.78,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280683383,2.7977,178.76,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280683680,1.2353,178.79,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280683881,2.7975,178.77,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280684279,2.7975,178.77,178.74,2.30318313]
["bitfinex-derivatives","SOLF0:USTF0",1730280684480,2.7978,178.76,178.74,2.30318313]
["bitfinex-derivatives","SOLF0:USTF0",1730280684886,7.76945649,178.77,178.68,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730280685082,1.2353,178.79,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280685083,2.7982,178.73,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280685683,2.7982,178.73,178.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730280685880,2.7982,178.73,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280687691,7.76945649,178.73,178.67,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730280687888,7.76945649,178.74,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280688589,7.76945649,178.74,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280688890,7.76945649,178.74,178.67,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730280688891,11.92945649,178.77,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280690190,2.798,178.74,178.71,10.56785649]
["bitfinex-derivatives","SOLF0:USTF0",1730280690385,2.798,178.74,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280690776,2.7979,178.75,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280692092,2.798,178.74,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280693588,2.798,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280696493,2.798,178.74,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280696999,2.798,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280699093,2.798,178.74,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280702697,2.798,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280709515,7.76945649,178.78,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280709706,2.798,178.75,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280710110,7.76945649,178.78,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280710319,2.7978,178.76,178.73,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730280710815,2.7978,178.76,178.73,10.56765649]
["bitfinex-derivatives","SOLF0:USTF0",1730280711011,18.066,178.83,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280711216,7.76945649,178.81,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280713324,2.7975,178.78,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280719025,7.76945649,178.81,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280719224,2.7975,178.77,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280723825,8.22399423,178.83,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280724130,8.22399423,178.83,178.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730280724131,15.99345072,178.83,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280725121,8.22399423,178.83,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280725424,2.7974,178.78,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280731732,2.7976,178.77,178.74,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1730280731932,2.7976,178.77,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280733733,2.7981,178.74,178.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730280733928,7.76945649,178.79,178.73,11.86945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280734129,7.76945649,178.79,178.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730280734436,7.76945649,178.78,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280734637,7.76945649,178.78,178.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730280734938,7.76945649,178.76,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280735530,2.7981,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280736339,7.76945649,178.77,178.69,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730280736538,7.76945649,178.77,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280737126,2.7982,178.74,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280738236,2.7982,178.74,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280739141,4.1,178.79,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280739142,2.7973,178.79,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280739336,2.7973,178.79,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280739836,2.797,178.81,178.78,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730280740037,1.266,178.83,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280740241,4.06,178.84,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280741236,1.3315,178.86,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280742241,2.7966,178.83,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280742545,1.3315,178.86,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280743344,2.7968,178.82,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280744133,2.7968,178.82,178.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730280744134,2.7972,178.79,178.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730280744445,7.76945649,178.82,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280744638,7.76945649,178.84,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280744839,7.76945649,178.84,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280745038,9.10095649,178.86,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280745948,2.7964,178.85,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280746147,9.10095649,178.86,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280747340,2.7968,178.82,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280747852,9.10095649,178.86,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280748051,2.7967,178.83,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280749641,7.76945649,178.85,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730280749959,2.7968,178.82,178.79,10.56665649]
["bitfinex-derivatives","SOLF0:USTF0",1730280750848,2.7968,178.82,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280751349,2.7968,178.82,178.79,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730280751750,2.7968,178.82,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280752854,2.7971,178.8,178.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730280753054,2.7971,178.8,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280753247,7.76945649,178.84,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280753451,2.7971,178.8,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280753648,1.3137,178.85,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280753949,7.76945649,178.84,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280754453,2.7969,178.82,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280754655,7.76945649,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280755745,2.7972,178.8,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280756049,7.76945649,178.82,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280756649,7.76945649,178.82,178.74,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730280756850,7.76945649,178.82,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280757252,2.7975,178.77,178.74,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730280757457,7.76945649,178.81,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280757658,4.06,178.83,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280757659,7.76945649,178.82,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280757952,2.7971,178.8,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280758157,7.76945649,178.82,178.74,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730280758352,2.797,178.81,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280758553,7.76945649,178.82,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280759354,2.7975,178.77,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280760457,7.76945649,178.82,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280760655,4.06,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280760847,11.82945649,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280761254,2.7973,178.79,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280763155,11.82945649,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280763355,7.76945649,178.84,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280764253,2.7972,178.79,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280766355,7.76945649,178.87,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280766559,7.76945649,178.87,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280766763,7.76945649,178.87,178.82,2.40265966]
["bitfinex-derivatives","SOLF0:USTF0",1730280767358,2.7966,178.84,178.82,2.40265966]
["bitfinex-derivatives","SOLF0:USTF0",1730280771156,2.7966,178.84,178.81,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730280771456,2.7966,178.84,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280772860,2.7966,178.84,178.81,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730280773165,2.7966,178.84,178.81,10.56635649]
["bitfinex-derivatives","SOLF0:USTF0",1730280773558,2.7966,178.84,178.81,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730280773760,2.7966,178.84,178.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280776359,2.7966,178.84,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280779970,2.7966,178.83,178.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280782268,2.7965,178.84,178.79,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730280782470,7.76945649,178.86,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280783362,2.7967,178.83,178.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280784568,7.76945649,178.85,178.76,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730280784872,37.67,178.9,178.76,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730280784873,6.81964129,178.86,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280785176,7.76945649,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280785573,2.7972,178.8,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280788773,2.7972,178.79,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280789581,2.7972,178.79,178.76,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730280789765,2.7972,178.79,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280791177,2.7972,178.79,178.76,10.56715649]
["bitfinex-derivatives","SOLF0:USTF0",1730280791571,2.7974,178.78,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280794077,3.7959,178.85,178.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730280794268,3.7959,178.85,178.71,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730280794269,7.76945649,178.77,178.72,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280795076,2.798,178.75,178.72,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280795578,7.76945649,178.8,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280795777,7.76945649,178.8,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280796480,2.7977,178.77,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280797076,7.76945649,178.8,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280797273,2.7977,178.76,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280798981,2.7977,178.76,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280799479,7.76945649,178.78,178.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280799670,7.76945649,178.77,178.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280799978,7.76945649,178.77,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280800380,2.7979,178.75,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280801175,2.7979,178.75,178.71,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730280801487,2.7979,178.75,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280804787,2.7977,178.77,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280805387,2.7978,178.76,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280805884,2.798,178.74,178.7,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730280806187,2.798,178.74,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280807179,7.76945649,178.77,178.71,10.56785649]
["bitfinex-derivatives","SOLF0:USTF0",1730280807387,2.7979,178.75,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280807783,7.76945649,178.78,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280807985,2.7977,178.77,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280808684,2.7977,178.77,178.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280808685,2.7973,178.79,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280808893,4.04,178.81,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280809296,2.7974,178.78,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280811195,7.76945649,178.79,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280811394,2.7978,178.76,178.73,11.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280812392,2.7978,178.76,178.73,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280813087,2.798,178.74,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280813485,2.798,178.74,178.7,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730280813692,2.798,178.74,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280814405,7.76945649,178.76,178.7,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730280814598,2.7982,178.73,178.7,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730280814803,2.7982,178.73,178.7,14.60795649]
["bitfinex-derivatives","SOLF0:USTF0",1730280817399,2.7982,178.73,178.7,10.56795649]
["bitfinex-derivatives","SOLF0:USTF0",1730280821410,2.7982,178.73,178.7,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730280821708,2.7982,178.73,178.7,10.56795649]
["bitfinex-derivatives","SOLF0:USTF0",1730280822110,2.7982,178.73,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280822899,2.7981,178.74,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280827614,2.7981,178.74,178.71,10.56795649]
["bitfinex-derivatives","SOLF0:USTF0",1730280828010,2.7981,178.74,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280828819,7.76945649,178.76,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280829013,2.7981,178.74,178.7,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730280829208,7.76945649,178.74,178.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280829517,7.76945649,178.72,178.68,10.56825649]
["bitfinex-derivatives","SOLF0:USTF0",1730280829914,10.56785649,178.72,178.68,10.56825649]
["bitfinex-derivatives","SOLF0:USTF0",1730280830309,10.56785649,178.72,178.68,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280830509,2.6805,178.76,178.69,10.56825649]
["bitfinex-derivatives","SOLF0:USTF0",1730280830510,2.7982,178.73,178.69,10.56825649]
["bitfinex-derivatives","SOLF0:USTF0",1730280831509,2.7983,178.72,178.68,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730280831814,2.7983,178.72,178.67,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730280831815,2.7983,178.72,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280832016,7.76945649,178.74,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280832317,2.7982,178.73,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280833319,2.7982,178.73,178.7,10.56805649]
["bitfinex-derivatives","SOLF0:USTF0",1730280833518,2.7982,178.73,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280834714,2.7982,178.73,178.67,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730280834918,2.7982,178.73,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280835322,2.7982,178.73,178.69,10.56815649]
["bitfinex-derivatives","SOLF0:USTF0",1730280836217,2.6805,178.76,178.71,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280836425,11.80945649,178.79,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280836619,7.76945649,178.79,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280836824,2.7976,178.77,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280837525,2.7977,178.76,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280838021,2.7974,178.78,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280838225,1.3502,178.81,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280838226,9.11965649,178.81,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280838613,2.7971,178.8,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280838815,1.2646,178.82,178.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280839027,9.03405649,178.82,178.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280839226,9.03405649,178.82,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280839726,2.7971,178.8,178.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280842820,2.7974,178.78,178.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730280843031,7.76945649,178.8,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280843722,2.7975,178.78,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280843927,7.76945649,178.8,178.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280844330,2.7974,178.78,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280851633,2.7974,178.78,178.74,10.56745649]
["bitfinex-derivatives","SOLF0:USTF0",1730280858846,2.797,178.81,178.77,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730280859150,11.78945649,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280859647,2.7968,178.82,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280859846,11.78945649,178.83,178.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280860147,7.76945649,178.82,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280860443,2.7971,178.8,178.76,10.56715649]
["bitfinex-derivatives","SOLF0:USTF0",1730280861049,2.7971,178.8,178.77,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730280861839,2.7971,178.8,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280862047,2.7971,178.8,178.76,10.56705649]
["bitfinex-derivatives","SOLF0:USTF0",1730280865949,7.76945649,178.81,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280866149,2.7975,178.77,178.74,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730280866450,2.7975,178.77,178.74,9.06185649]
["bitfinex-derivatives","SOLF0:USTF0",1730280866646,2.7974,178.78,178.74,11.85975649]
["bitfinex-derivatives","SOLF0:USTF0",1730280868046,2.7976,178.77,178.74,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730280868253,7.76945649,178.78,178.73,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280868553,2.7975,178.78,178.73,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280868746,2.7975,178.78,178.74,10.56735649]
["bitfinex-derivatives","SOLF0:USTF0",1730280871255,2.7976,178.77,178.74,10.56735649]
["bitfinex-derivatives","SOLF0:USTF0",1730280871450,7.76945649,178.8,178.74,10.56735649]
["bitfinex-derivatives","SOLF0:USTF0",1730280872948,7.76945649,178.8,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280874252,2.7975,178.77,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280878150,7.76945649,178.8,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280878351,2.7974,178.78,178.75,10.56725649]
["bitfinex-derivatives","SOLF0:USTF0",1730280879257,2.7976,178.77,178.73,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730280879458,7.76945649,178.79,178.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730280879648,7.76945649,178.79,178.73,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280879956,2.7978,178.76,178.73,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280880555,2.7977,178.76,178.71,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730280880755,7.76945649,178.76,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280881352,2.7979,178.75,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280881753,7.76945649,178.76,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280881950,7.76945649,178.75,178.69,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730280882249,7.76945649,178.75,178.69,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280882450,7.76945649,178.75,178.69,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280882757,2.7983,178.73,178.69,10.56825649]
["bitfinex-derivatives","SOLF0:USTF0",1730280883158,2.7983,178.73,178.7,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280883359,2.798,178.74,178.7,10.56805649]
["bitfinex-derivatives","SOLF0:USTF0",1730280884753,2.7979,178.75,178.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280885363,2.7976,178.77,178.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280885561,1.2702,178.83,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280885768,11.78945649,178.8,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280885967,2.7975,178.78,178.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280893370,2.7975,178.78,178.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280893571,2.7975,178.78,178.76,2.29711079]
["bitfinex-derivatives","SOLF0:USTF0",1730280900781,2.7975,178.78,178.74,10.56745649]
["bitfinex-derivatives","SOLF0:USTF0",1730280901476,2.7976,178.77,178.74,10.56745649]
["bitfinex-derivatives","SOLF0:USTF0",1730280901979,7.76945649,178.76,178.7,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730280902181,10.56755649,178.74,178.7,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1730280902387,7.76945649,178.74,178.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730280902581,2.7984,178.72,178.69,10.56815649]
["bitfinex-derivatives","SOLF0:USTF0",1730280905680,7.76945649,178.74,178.64,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730280905681,7.76945649,178.73,178.64,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730280905882,7.76945649,178.7,178.65,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730280906277,7.76945649,178.7,178.65,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730280907279,2.7989,178.69,178.65,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730280908484,10.56835649,178.69,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730280908686,10.56835649,178.69,178.64,10.56895649]
["bitfinex-derivatives","SOLF0:USTF0",1730280909186,7.76945649,178.66,178.58,1.40047532]
["bitfinex-derivatives","SOLF0:USTF0",1730280909382,10.56875649,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730280910487,10.56875649,178.66,178.61,10.56935649]
["bitfinex-derivatives","SOLF0:USTF0",1730280910690,2.7994,178.65,178.61,10.56935649]
["bitfinex-derivatives","SOLF0:USTF0",1730280911285,10.56865649,178.67,178.63,10.56915649]
["bitfinex-derivatives","SOLF0:USTF0",1730280912496,10.56865649,178.67,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730280912497,7.76945649,178.66,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730280912795,7.76945649,178.66,178.62,10.56925649]
["bitfinex-derivatives","SOLF0:USTF0",1730280913194,2.7991,178.68,178.63,10.56905649]
["bitfinex-derivatives","SOLF0:USTF0",1730280913385,7.76945649,178.67,178.63,10.56905649]
["bitfinex-derivatives","SOLF0:USTF0",1730280914297,10.56855649,178.67,178.63,10.56905649]
["bitfinex-derivatives","SOLF0:USTF0",1730280915498,2.7991,178.67,178.63,10.56905649]
["bitfinex-derivatives","SOLF0:USTF0",1730280915693,1.338,178.69,178.63,10.56915649]
["bitfinex-derivatives","SOLF0:USTF0",1730280915893,7.76945649,178.67,178.63,10.56915649]
["bitfinex-derivatives","SOLF0:USTF0",1730280916497,10.56855649,178.67,178.62,10.56915649]
["bitfinex-derivatives","SOLF0:USTF0",1730280916696,2.7991,178.67,178.62,10.56915649]
["bitfinex-derivatives","SOLF0:USTF0",1730280916896,7.76945649,178.66,178.62,10.56915649]
["bitfinex-derivatives","SOLF0:USTF0",1730280917197,7.76945649,178.65,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280917399,7.76945649,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730280918704,7.76945649,178.65,178.59,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730280918898,7.76945649,178.65,178.59,10.56965649]
["bitfinex-derivatives","SOLF0:USTF0",1730280919105,7.76945649,178.62,178.58,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280919304,7.76945649,178.62,178.58,10.56985649]
["bitfinex-derivatives","SOLF0:USTF0",1730280920505,10.56935649,178.62,178.58,10.56985649]
["bitfinex-derivatives","SOLF0:USTF0",1730280921205,2.7999,178.62,178.58,10.56985649]
["bitfinex-derivatives","SOLF0:USTF0",1730280923100,2.7998,178.63,178.59,10.56975649]
["bitfinex-derivatives","SOLF0:USTF0",1730280924605,10.56925649,178.63,178.59,10.56975649]
["bitfinex-derivatives","SOLF0:USTF0",1730280925206,2.7998,178.63,178.59,10.56975649]
["bitfinex-derivatives","SOLF0:USTF0",1730280925403,10.56925649,178.63,178.59,10.56975649]
["bitfinex-derivatives","SOLF0:USTF0",1730280926912,2.7998,178.63,178.59,10.56975649]
["bitfinex-derivatives","SOLF0:USTF0",1730280928603,10.56925649,178.63,178.59,10.56975649]
["bitfinex-derivatives","SOLF0:USTF0",1730280935513,10.56925649,178.63,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730280937509,2.7999,178.62,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730280938611,7.76945649,178.61,178.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280938817,7.76945649,178.61,178.56,10.57025649]
["bitfinex-derivatives","SOLF0:USTF0",1730280939019,6.84523177,178.66,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280939020,7.76945649,178.59,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280939204,10.56995649,178.59,178.55,10.57035649]
["bitfinex-derivatives","SOLF0:USTF0",1730280939405,4.0,178.62,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280939614,7.76945649,178.61,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280939919,4.0,178.62,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280940214,2.8003,178.6,178.55,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280940415,2.8003,178.6,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730280942715,1.2883,178.68,178.58,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280942911,2.7999,178.62,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730280943215,7.76945649,178.66,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280943417,7.76945649,178.64,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280943719,2.7999,178.63,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280947416,2.8,178.62,178.58,10.56995649]
["bitfinex-derivatives","SOLF0:USTF0",1730280949524,10.56945649,178.62,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730280950326,4.0,178.64,178.59,10.56965649]
["bitfinex-derivatives","SOLF0:USTF0",1730280950327,2.7997,178.63,178.59,10.56965649]
["bitfinex-derivatives","SOLF0:USTF0",1730280950519,2.6322,178.69,178.62,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280950828,11.76945649,178.68,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280951225,2.7993,178.66,178.63,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280953331,2.7993,178.66,178.59,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730280953528,7.76945649,178.65,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280953835,7.76945649,178.65,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280954021,7.76945649,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730280954633,7.76945649,178.65,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280954832,10.56905649,178.65,178.6,10.56965649]
["bitfinex-derivatives","SOLF0:USTF0",1730280955135,7.76945649,178.61,178.51,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1730280955340,4.0,178.65,178.56,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280955528,7.76945649,178.62,178.58,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280956229,4.0,178.65,178.58,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280956424,7.76945649,178.64,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280957032,2.6322,178.69,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280957233,4.0,178.66,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280957839,2.7996,178.65,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280958739,11.76945649,178.66,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280958938,10.56905649,178.64,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280959330,10.56905649,178.64,178.6,10.56965649]
["bitfinex-derivatives","SOLF0:USTF0",1730280959535,2.7994,178.65,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280961243,2.7994,178.65,178.61,10.56945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280961533,2.7994,178.65,178.61,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280961738,10.56885649,178.65,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280962237,10.56885649,178.65,178.6,10.56965649]
["bitfinex-derivatives","SOLF0:USTF0",1730280964348,7.76945649,178.62,178.58,10.56985649]
["bitfinex-derivatives","SOLF0:USTF0",1730280964544,7.76945649,178.62,178.58,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280965048,10.56905649,178.64,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730280965341,10.56905649,178.64,178.59,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280966335,10.56905649,178.64,178.59,10.56975649]
["bitfinex-derivatives","SOLF0:USTF0",1730280968738,2.7998,178.63,178.59,10.56975649]
["bitfinex-derivatives","SOLF0:USTF0",1730280968943,7.76945649,178.63,178.58,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280969143,7.76945649,178.61,178.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730280969342,7.76945649,178.61,178.56,10.57015649]
["bitfinex-derivatives","SOLF0:USTF0",1730280970348,2.8002,178.6,178.56,10.57015649]
["bitfinex-derivatives","SOLF0:USTF0",1730280971745,10.56955649,178.61,178.57,10.57005649]
["bitfinex-derivatives","SOLF0:USTF0",1730280971952,1.346,178.65,178.59,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280972144,11.76945649,178.65,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280972951,2.7997,178.64,178.6,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280974349,2.7997,178.64,178.6,10.56965649]
["bitfinex-derivatives","SOLF0:USTF0",1730280977157,2.7997,178.64,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730280977356,10.56915649,178.64,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730280978859,2.7997,178.64,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730280980055,2.7997,178.64,178.6,10.56965649]
["bitfinex-derivatives","SOLF0:USTF0",1730280983251,7.76945649,178.63,178.58,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280983450,7.76945649,178.63,178.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730280983451,7.76945649,178.63,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280983850,2.8002,178.61,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280984250,10.56965649,178.61,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280984450,2.8002,178.6,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280985459,10.56955649,178.61,178.57,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280985850,2.8001,178.61,178.57,10.57005649]
["bitfinex-derivatives","SOLF0:USTF0",1730280987158,10.56955649,178.61,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730280987358,2.8002,178.6,178.56,10.57025649]
["bitfinex-derivatives","SOLF0:USTF0",1730280987656,7.76945649,178.63,178.58,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280987854,2.8001,178.61,178.58,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280989757,2.8001,178.61,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730280991356,2.8001,178.61,178.56,10.57025649]
["bitfinex-derivatives","SOLF0:USTF0",1730280991357,7.76945649,178.6,178.56,10.57025649]
["bitfinex-derivatives","SOLF0:USTF0",1730280992258,7.76945649,178.57,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280992460,7.76945649,178.53,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280992954,7.76945649,178.57,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280993259,7.76945649,178.56,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280993654,10.57035649,178.56,178.51,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730280994952,7.76945649,178.56,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280995153,7.76945649,178.56,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730280997163,7.76945649,178.56,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280997461,7.76945649,178.54,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730280997761,7.76945649,178.52,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730280998656,7.76945649,178.52,178.48,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730280999252,7.76945649,178.49,178.45,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730280999456,7.76945649,178.49,178.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281000265,7.76945649,178.49,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281000461,4.06,178.55,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281000659,1.3399,178.57,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281000959,7.76945649,178.55,178.51,10.57105649]
["bitfinex-derivatives","SOLF0:USTF0",1730281003668,10.57045649,178.55,178.51,10.57105649]
["bitfinex-derivatives","SOLF0:USTF0",1730281005965,7.76945649,178.53,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730281006463,7.76945649,178.52,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281006669,7.76945649,178.52,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281007469,7.76945649,178.52,178.48,10.57145649]
["bitfinex-derivatives","SOLF0:USTF0",1730281008667,5.3999,178.57,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281008868,10.57045649,178.55,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730281012670,4.1,178.56,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281012671,7.76945649,178.53,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730281013475,7.76945649,178.51,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730281014970,7.76945649,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281015164,7.76945649,178.51,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281015366,7.76945649,178.5,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281015678,7.76945649,178.5,178.46,10.57185649]
["bitfinex-derivatives","SOLF0:USTF0",1730281015973,7.76945649,178.5,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281017280,7.76945649,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730281017971,7.76945649,178.51,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730281019975,7.76945649,178.5,178.45,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281020179,7.76945649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281021379,7.76945649,178.5,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281022775,10.57125649,178.5,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281024179,7.76945649,178.48,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281024785,7.76945649,178.48,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730281025583,7.76945649,178.48,178.45,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730281027190,7.76945649,178.48,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730281027394,7.76945649,178.48,178.44,10.57205649]
["bitfinex-derivatives","SOLF0:USTF0",1730281027879,2.5978,178.51,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281028083,1.2469,178.51,178.47,10.57155649]
["bitfinex-derivatives","SOLF0:USTF0",1730281028483,14.67105649,178.52,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281029086,14.67105649,178.52,178.47,10.57165649]
["bitfinex-derivatives","SOLF0:USTF0",1730281031296,2.8016,178.51,178.47,10.57165649]
["bitfinex-derivatives","SOLF0:USTF0",1730281034394,7.76945649,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730281040093,10.57105649,178.51,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730281040902,6.9015,178.53,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281041795,4.1,178.53,178.49,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281041990,7.76945649,178.52,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281042904,7.76945649,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281043403,7.76945649,178.51,178.42,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730281043404,7.76945649,178.5,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730281043601,7.76945649,178.5,178.42,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730281043602,7.76945649,178.5,178.46,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281043906,11.86945649,178.53,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281044196,7.76945649,178.51,178.47,10.57165649]
["bitfinex-derivatives","SOLF0:USTF0",1730281044798,7.76945649,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281045097,11.80945649,178.54,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281045491,14.61075649,178.54,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281046001,2.8013,178.53,178.5,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281047698,10.57075649,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730281048900,7.76945649,178.52,178.48,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281049204,7.76945649,178.52,178.48,10.57145649]
["bitfinex-derivatives","SOLF0:USTF0",1730281049802,7.76945649,178.52,178.48,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730281050006,7.76945649,178.51,178.42,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1730281050206,7.76945649,178.51,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281050207,10.57125649,178.51,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281050507,10.57125649,178.51,178.47,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281050705,6.8412,178.54,178.49,10.57125649]
["bitfinex-derivatives","SOLF0:USTF0",1730281050899,2.8012,178.54,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281051698,2.8013,178.53,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281054004,2.8012,178.54,178.51,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281054198,1.2805,178.59,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281054398,11.80945649,178.58,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281054598,2.8007,178.57,178.52,10.57075649]
["bitfinex-derivatives","SOLF0:USTF0",1730281054904,2.8007,178.57,178.52,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281055298,2.8007,178.57,178.53,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730281055706,10.60839568,178.56,178.42,2.24244699]
["bitfinex-derivatives","SOLF0:USTF0",1730281056006,7.76945649,178.51,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281057399,7.76945649,178.47,178.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730281057707,7.76945649,178.47,178.42,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281058101,10.57175649,178.47,178.42,10.57235649]
["bitfinex-derivatives","SOLF0:USTF0",1730281058302,10.57175649,178.47,178.42,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730281058701,2.673,178.5,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281058904,2.8021,178.48,178.43,10.57225649]
["bitfinex-derivatives","SOLF0:USTF0",1730281063509,2.802,178.49,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281064705,11.92415649,178.5,178.45,10.57185649]
["bitfinex-derivatives","SOLF0:USTF0",1730281067514,10.57135649,178.5,178.45,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281067711,10.57135649,178.5,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281067911,7.76945649,178.5,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281068109,2.5658,178.55,178.46,10.57185649]
["bitfinex-derivatives","SOLF0:USTF0",1730281068110,7.76945649,178.51,178.46,10.57185649]
["bitfinex-derivatives","SOLF0:USTF0",1730281068405,7.76945649,178.51,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730281075111,7.76945649,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730281076310,7.76945649,178.47,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730281078417,7.76945649,178.47,178.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281078612,7.76945649,178.46,178.42,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730281084115,7.76945649,178.47,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281084324,10.57135649,178.49,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281084525,2.8019,178.49,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281084727,2.8019,178.49,178.44,10.57205649]
["bitfinex-derivatives","SOLF0:USTF0",1730281084926,7.76945649,178.5,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281085126,10.57135649,178.5,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281085517,10.57135649,178.5,178.45,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281088929,2.8019,178.49,178.45,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730281089839,2.8019,178.49,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281090024,7.76945649,178.48,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730281091331,7.76945649,178.48,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281091526,7.76945649,178.47,178.43,10.57225649]
["bitfinex-derivatives","SOLF0:USTF0",1730281092934,7.76945649,178.47,178.43,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281093131,10.57165649,178.48,178.44,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730281093724,10.57165649,178.48,178.44,10.57215649]
["bitfinex-derivatives","SOLF0:USTF0",1730281093725,7.76945649,178.48,178.44,10.57215649]
["bitfinex-derivatives","SOLF0:USTF0",1730281095138,7.76945649,178.48,178.44,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281098632,7.76945649,178.48,178.42,11.89215649]
["bitfinex-derivatives","SOLF0:USTF0",1730281101331,7.76945649,178.47,178.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281101526,7.76945649,178.47,178.41,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281101732,7.76945649,178.45,178.41,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281103746,7.76945649,178.45,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281104535,2.8024,178.46,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281104839,10.57185649,178.46,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281109835,10.57185649,178.46,178.41,10.57255649]
["bitfinex-derivatives","SOLF0:USTF0",1730281110041,10.57185649,178.46,178.41,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281114042,10.57185649,178.46,178.4,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730281114244,7.76945649,178.43,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730281114436,7.76945649,178.43,178.38,14.57305649]
["bitfinex-derivatives","SOLF0:USTF0",1730281115036,7.76945649,178.43,178.38,10.57305649]
["bitfinex-derivatives","SOLF0:USTF0",1730281115252,7.76945649,178.43,178.38,14.57305649]
["bitfinex-derivatives","SOLF0:USTF0",1730281116150,7.76945649,178.43,178.38,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281116445,7.76945649,178.43,178.39,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730281117942,7.76945649,178.43,178.38,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281118245,7.76945649,178.42,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730281119045,7.76945649,178.4,178.37,153.52050139]
["bitfinex-derivatives","SOLF0:USTF0",1730281119446,7.76945649,178.39,178.37,153.52050139]
["bitfinex-derivatives","SOLF0:USTF0",1730281119947,7.76945649,178.38,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281120149,7.76945649,178.38,178.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281120346,7.76945649,178.37,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281120547,10.57335649,178.37,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281120749,7.76945649,178.35,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281120951,7.76945649,178.35,178.31,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281121149,7.76945649,178.35,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281121749,7.76945649,178.37,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281122643,10.57335649,178.37,178.31,10.57405649]
["bitfinex-derivatives","SOLF0:USTF0",1730281125057,10.57335649,178.37,178.31,10.57415649]
["bitfinex-derivatives","SOLF0:USTF0",1730281125859,7.76945649,178.35,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281126050,7.76945649,178.34,178.29,161.82899642]
["bitfinex-derivatives","SOLF0:USTF0",1730281126357,7.76945649,178.34,178.29,165.82899642]
["bitfinex-derivatives","SOLF0:USTF0",1730281127255,10.57375649,178.34,178.29,165.82899642]
["bitfinex-derivatives","SOLF0:USTF0",1730281127453,7.76945649,178.34,178.29,154.05953993]
["bitfinex-derivatives","SOLF0:USTF0",1730281128053,7.76945649,178.32,178.29,154.05953993]
["bitfinex-derivatives","SOLF0:USTF0",1730281129150,7.76945649,178.32,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281129357,7.76945649,178.31,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281130158,10.57425649,178.31,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281132751,10.57425649,178.31,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730281132952,10.57425649,178.31,178.26,10.57495649]
["bitfinex-derivatives","SOLF0:USTF0",1730281133149,7.76945649,178.31,178.26,10.57495649]
["bitfinex-derivatives","SOLF0:USTF0",1730281133348,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281134456,2.5852,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281134663,7.76945649,178.35,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281135058,7.76945649,178.35,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730281135458,2.804,178.36,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730281135659,7.76945649,178.35,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730281135862,10.57365649,178.35,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730281136262,2.8039,178.37,178.31,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730281136560,6.4876,178.39,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281136861,7.76945649,178.37,178.32,10.57395649]
["bitfinex-derivatives","SOLF0:USTF0",1730281139071,7.76945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281139261,7.76945649,178.37,178.32,10.57405649]
["bitfinex-derivatives","SOLF0:USTF0",1730281140170,7.76945649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281140471,1.2667,178.39,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281140665,9.03615649,178.39,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281140866,11.83965649,178.39,178.33,10.57385649]
["bitfinex-derivatives","SOLF0:USTF0",1730281144071,7.76945649,178.38,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281144272,2.8039,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281144467,7.76945649,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281144674,7.76945649,178.36,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281145764,10.57345649,178.36,178.3,10.57435649]
["bitfinex-derivatives","SOLF0:USTF0",1730281146373,7.76945649,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281146568,7.76945649,178.34,178.28,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281146970,2.8044,178.33,178.28,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281147472,7.76945649,178.32,178.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281148578,10.57375649,178.35,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281150574,2.8043,178.35,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281150775,10.57375649,178.35,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281152579,4.0,178.37,178.31,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730281152580,7.76945649,178.36,178.31,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730281152884,7.76945649,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281154280,10.57345649,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281155681,10.57345649,178.36,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730281155875,10.57355649,178.35,178.3,10.57435649]
["bitfinex-derivatives","SOLF0:USTF0",1730281159187,10.57355649,178.35,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730281159489,10.57385649,178.34,178.28,14.57455649]
["bitfinex-derivatives","SOLF0:USTF0",1730281159879,4.0,178.38,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281159880,7.76945649,178.32,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281160083,7.76945649,178.32,178.28,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281161489,2.8045,178.33,178.28,14.57465649]
["bitfinex-derivatives","SOLF0:USTF0",1730281162189,2.8042,178.35,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281163796,7.76945649,178.36,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281164094,10.57375649,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281166792,10.57375649,178.34,178.29,10.57445649]
["bitfinex-derivatives","SOLF0:USTF0",1730281171395,7.76945649,178.33,178.29,10.57445649]
["bitfinex-derivatives","SOLF0:USTF0",1730281171590,10.57405649,178.32,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281171790,10.57405649,178.32,178.27,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281173199,7.76945649,178.32,178.27,14.63475649]
["bitfinex-derivatives","SOLF0:USTF0",1730281173402,10.57395649,178.33,178.27,14.63475649]
["bitfinex-derivatives","SOLF0:USTF0",1730281174903,10.57395649,178.33,178.27,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730281175102,10.57395649,178.33,178.27,14.63475649]
["bitfinex-derivatives","SOLF0:USTF0",1730281176306,2.8045,178.33,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281178492,10.57395649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281178697,2.8047,178.32,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281181002,3.828,178.37,178.29,10.57445649]
["bitfinex-derivatives","SOLF0:USTF0",1730281181003,7.76945649,178.34,178.29,10.57445649]
["bitfinex-derivatives","SOLF0:USTF0",1730281181394,3.828,178.37,178.29,10.57445649]
["bitfinex-derivatives","SOLF0:USTF0",1730281181598,2.8044,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281181795,10.57385649,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281182304,2.8044,178.33,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281185206,10.57375649,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281187808,2.8043,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281188109,10.57375649,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281196414,3.828,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281196610,11.59745649,178.37,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281197516,2.804,178.36,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281199512,7.76945649,178.36,178.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281199712,7.76945649,178.33,178.28,10.57465649]
["bitfinex-derivatives","SOLF0:USTF0",1730281199914,7.76945649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281200620,10.57405649,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281200922,2.8046,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281201123,2.8043,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281202924,7.76945649,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281203418,7.76945649,178.36,178.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281203616,7.76945649,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281204219,7.76945649,178.35,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281205324,10.57355649,178.35,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281205514,7.76945649,178.34,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281205822,7.76945649,178.34,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281206116,2.8045,178.33,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281207114,2.8045,178.33,178.28,10.57465649]
["bitfinex-derivatives","SOLF0:USTF0",1730281207521,10.57415649,178.32,178.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281207817,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281209422,10.57435649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281209816,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281210019,7.76945649,178.3,178.25,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281210632,7.76945649,178.3,178.22,140.10886961]
["bitfinex-derivatives","SOLF0:USTF0",1730281210819,7.76945649,178.28,178.23,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281211118,7.76945649,178.28,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281211314,7.76945649,178.28,178.14,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730281211315,7.76945649,178.24,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281211821,7.76945649,178.24,178.19,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730281212424,7.76945649,178.24,178.19,14.57605649]
["bitfinex-derivatives","SOLF0:USTF0",1730281213020,7.76945649,178.24,178.19,11.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281213820,10.57505649,178.26,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281214527,2.8057,178.25,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281214728,7.76945649,178.24,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281215530,2.8057,178.25,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281215828,7.76945649,178.24,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281216126,7.76945649,178.23,178.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730281216926,7.76945649,178.23,178.18,10.57625649]
["bitfinex-derivatives","SOLF0:USTF0",1730281217731,4.0,178.28,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281218026,7.76945649,178.24,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281218629,7.76945649,178.22,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281219123,7.76945649,178.21,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281220425,7.76945649,178.21,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281221330,10.57575649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281221727,4.0397,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281222034,11.80915649,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281222429,2.8064,178.21,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281223128,2.8064,178.21,178.15,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730281223329,2.8064,178.21,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281225428,2.8062,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281225733,9.00315649,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281226734,2.8063,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281233442,2.8063,178.22,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730281233643,2.8063,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281233936,16.83,178.21,178.01,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730281234238,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281234935,7.76945649,178.12,178.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730281235130,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281235639,2.8077,178.13,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281235942,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281236442,10.57725649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281236646,10.57725649,178.12,178.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730281236844,10.57725649,178.12,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281237043,10.57725649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281237846,2.8076,178.13,178.07,10.57795649]
["bitfinex-derivatives","SOLF0:USTF0",1730281238050,4.04,178.14,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281238842,11.80945649,178.15,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281239346,14.61675649,178.15,178.09,10.57755649]
["bitfinex-derivatives","SOLF0:USTF0",1730281239537,7.76945649,178.14,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281239844,7.76945649,178.14,178.08,10.57775649]
["bitfinex-derivatives","SOLF0:USTF0",1730281240036,7.76945649,178.13,178.08,10.57775649]
["bitfinex-derivatives","SOLF0:USTF0",1730281241142,10.57685649,178.14,178.08,10.57775649]
["bitfinex-derivatives","SOLF0:USTF0",1730281241941,18.1749,178.2,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281242246,7.76945649,178.18,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281243547,2.807,178.17,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281244042,10.57635649,178.18,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281245547,2.807,178.17,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281246143,2.807,178.17,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730281246348,2.807,178.17,178.12,10.57715649]
["bitfinex-derivatives","SOLF0:USTF0",1730281247354,2.807,178.17,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730281247546,2.807,178.17,178.12,10.57715649]
["bitfinex-derivatives","SOLF0:USTF0",1730281249252,2.807,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281250051,7.76945649,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281250242,7.76945649,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281251341,7.76945649,178.14,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730281251547,7.76945649,178.14,178.09,10.57765649]
["bitfinex-derivatives","SOLF0:USTF0",1730281252755,7.76945649,178.14,178.05,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730281253052,10.57715649,178.13,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730281253252,10.57715649,178.13,178.07,10.57795649]
["bitfinex-derivatives","SOLF0:USTF0",1730281254458,2.8077,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281254844,10.57715649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281255051,2.8078,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281255247,2.8078,178.12,178.06,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730281255451,2.8078,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281256055,2.8078,178.12,178.07,10.57795649]
["bitfinex-derivatives","SOLF0:USTF0",1730281256857,10.57705649,178.13,178.07,10.57795649]
["bitfinex-derivatives","SOLF0:USTF0",1730281258748,7.76945649,178.13,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281259061,7.76945649,178.13,178.08,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730281259655,10.57705649,178.13,178.07,10.57795649]
["bitfinex-derivatives","SOLF0:USTF0",1730281259848,7.76945649,178.13,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281260957,7.76945649,178.13,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730281261255,7.76945649,178.13,178.09,10.57765649]
["bitfinex-derivatives","SOLF0:USTF0",1730281261458,7.76945649,178.13,178.05,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730281261663,7.76945649,178.13,178.08,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730281263962,7.76945649,178.13,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281264155,10.57705649,178.13,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730281264351,10.57705649,178.13,178.07,10.57795649]
["bitfinex-derivatives","SOLF0:USTF0",1730281265848,10.57705649,178.13,178.08,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730281267465,7.76945649,178.11,178.05,13.14815649]
["bitfinex-derivatives","SOLF0:USTF0",1730281267661,7.76945649,178.11,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281268163,7.76945649,178.11,178.06,10.57815649]
["bitfinex-derivatives","SOLF0:USTF0",1730281268365,7.76945649,178.1,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281268970,7.76945649,178.12,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281269166,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281269361,7.76945649,178.12,178.08,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730281271764,1.3021,178.19,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281271966,2.8072,178.16,178.1,10.57735649]
["bitfinex-derivatives","SOLF0:USTF0",1730281272270,1.3021,178.19,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281272567,7.76945649,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281273361,4.04,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281273667,11.80945649,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281274169,11.80945649,178.19,178.14,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730281274667,7.76945649,178.17,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730281274868,7.76945649,178.17,178.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730281275060,7.76945649,178.17,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281275256,7.76945649,178.17,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281275569,7.76945649,178.18,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281276268,6.8465,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281276463,7.76945649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281276660,7.76945649,178.17,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281277067,7.76945649,178.17,178.13,10.57705649]
["bitfinex-derivatives","SOLF0:USTF0",1730281277471,7.76945649,178.16,178.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730281277768,7.76945649,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281278372,2.8074,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281278570,7.76945649,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281278969,10.57665649,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281279170,10.57665649,178.16,178.1,10.57745649]
["bitfinex-derivatives","SOLF0:USTF0",1730281280164,10.57665649,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281280367,2.8072,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281280871,13.11825649,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281281475,9.07825649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281282678,9.07825649,178.19,178.14,10.57685649]
["bitfinex-derivatives","SOLF0:USTF0",1730281283476,9.07825649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281283778,11.88495649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281284473,9.07825649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281284673,2.8065,178.2,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281285571,206.54938814,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281285572,194.64974548,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281285980,185.53368899,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281287981,185.53368899,178.23,178.19,10.57605649]
["bitfinex-derivatives","SOLF0:USTF0",1730281288182,185.53368899,178.23,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281290576,10.57535649,178.24,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730281290781,10.57535649,178.24,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281291677,2.8059,178.24,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281292288,6.8655,178.27,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281294784,2.8055,178.27,178.22,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281296487,9.08505649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281296991,1.3156,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281297191,9.08505649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281297988,2.8052,178.29,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730281298190,2.8052,178.29,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281298689,10.57465649,178.29,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281298887,7.76945649,178.29,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730281299085,2.8052,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281305108,2.8052,178.28,178.22,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730281305397,2.8052,178.28,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281305604,2.8052,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281307301,1.3156,178.3,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281307506,9.08505649,178.3,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281308294,2.8052,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281308600,9.08505649,178.3,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281310297,2.8052,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281312603,2.8052,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281313506,2.8049,178.31,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281315006,2.8049,178.31,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281315803,4.101,178.32,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281318814,4.1009,178.32,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281319014,9.06575649,178.32,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281319512,2.805,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281319711,7.76945649,178.29,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281319918,7.76945649,178.23,178.18,10.57615649]
["bitfinex-derivatives","SOLF0:USTF0",1730281320414,7.76945649,178.25,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281320614,10.57515649,178.25,178.19,10.57605649]
["bitfinex-derivatives","SOLF0:USTF0",1730281321207,10.57515649,178.25,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281322013,7.76945649,178.25,178.18,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730281322310,7.76945649,178.25,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281322311,2.806,178.24,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281322709,2.806,178.24,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730281322917,2.806,178.24,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281323818,7.76945649,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281324012,10.57555649,178.23,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281324819,7.76945649,178.22,178.15,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730281325019,7.76945649,178.22,178.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730281325412,1.3527,178.25,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281325717,2.8061,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281326322,10.57555649,178.23,178.17,10.57635649]
["bitfinex-derivatives","SOLF0:USTF0",1730281330022,7.76945649,178.21,178.15,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730281330228,7.76945649,178.2,178.15,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730281330914,7.76945649,178.18,178.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730281331114,10.57615649,178.19,178.14,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281331529,7.76945649,178.19,178.14,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281332028,7.76945649,178.18,178.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730281332926,2.807,178.17,178.12,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281333221,7.76945649,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281333425,7.76945649,178.16,178.11,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281335226,10.57665649,178.16,178.11,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281335923,7.76945649,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281336928,7.76945649,178.18,178.12,10.57705649]
["bitfinex-derivatives","SOLF0:USTF0",1730281337233,7.76945649,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281337530,10.57635649,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281337737,7.76945649,178.17,178.11,11.78945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281338233,7.76945649,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281341533,10.57685649,178.15,178.09,13.12495649]
["bitfinex-derivatives","SOLF0:USTF0",1730281341731,7.76945649,178.14,178.09,13.12495649]
["bitfinex-derivatives","SOLF0:USTF0",1730281342331,10.57695649,178.14,178.09,13.12495649]
["bitfinex-derivatives","SOLF0:USTF0",1730281344332,7.76945649,178.14,178.09,9.10495649]
["bitfinex-derivatives","SOLF0:USTF0",1730281344534,7.76945649,178.1,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281344938,10.57755649,178.1,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281345532,10.57755649,178.1,178.03,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1730281345833,7.76945649,178.08,178.03,14.61845649]
["bitfinex-derivatives","SOLF0:USTF0",1730281346836,4.04,178.12,178.03,14.61845649]
["bitfinex-derivatives","SOLF0:USTF0",1730281346837,7.76945649,178.09,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281348742,7.76945649,178.11,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281349036,7.76945649,178.13,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281349638,7.76945649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281349843,11.80945649,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281350341,7.76945649,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281351040,7.76945649,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281352235,7.76945649,178.12,178.07,11.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281352838,7.76945649,178.12,178.07,14.61795649]
["bitfinex-derivatives","SOLF0:USTF0",1730281353044,7.76945649,178.12,178.07,11.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281354446,7.76945649,178.12,178.07,14.61785649]
["bitfinex-derivatives","SOLF0:USTF0",1730281354847,7.76945649,178.12,178.07,11.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281355239,2.8077,178.13,178.07,11.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281355441,10.57715649,178.13,178.07,11.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281355640,10.57715649,178.13,178.07,14.61795649]
["bitfinex-derivatives","SOLF0:USTF0",1730281358149,10.57725649,178.12,178.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730281358747,7.76945649,178.12,178.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730281359148,7.76945649,178.12,178.07,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730281360336,7.76945649,178.12,178.07,14.61795649]
["bitfinex-derivatives","SOLF0:USTF0",1730281360539,10.57725649,178.12,178.07,11.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281360742,7.76945649,178.12,178.07,11.80945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281361443,20.87,178.17,178.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730281361643,7.76945649,178.1,178.05,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281362043,7.76945649,178.1,178.05,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281362948,7.76945649,178.06,177.88,69.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730281363145,2.8089,178.05,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281363451,7.76945649,178.06,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281363647,7.76945649,178.04,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281363844,5.352,178.09,177.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281363845,7.76945649,178.06,178.0,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281366251,7.76945649,178.04,177.99,10.57915649]
["bitfinex-derivatives","SOLF0:USTF0",1730281366556,5.352,178.09,177.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281366557,7.76945649,178.03,177.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281366749,7.76945649,178.03,177.98,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281368654,7.76945649,178.03,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281370859,7.76945649,178.03,177.97,14.63945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281371360,7.76945649,178.03,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730281372349,7.76945649,178.03,177.98,10.57935649]
["bitfinex-derivatives","SOLF0:USTF0",1730281373660,7.76945649,178.01,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730281373958,7.76945649,178.01,177.96,11.84945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281374155,7.76945649,178.01,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730281375154,7.76945649,178.01,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281375359,7.76945649,178.01,177.96,14.65965649]
["bitfinex-derivatives","SOLF0:USTF0",1730281376264,10.57895649,178.01,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281376467,7.76945649,178.0,177.95,14.65985649]
["bitfinex-derivatives","SOLF0:USTF0",1730281382766,1.2282,178.05,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281383074,7.76945649,178.02,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730281384671,7.76945649,178.01,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730281388179,7.76945649,178.02,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730281389777,7.76945649,178.0,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730281390173,7.76945649,178.0,177.96,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730281390380,7.76945649,178.0,177.96,10.57975649]
["bitfinex-derivatives","SOLF0:USTF0",1730281390581,7.76945649,177.99,177.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730281391080,1.242,178.03,177.95,11.84945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281391081,7.76945649,178.0,177.95,11.84945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281391282,10.57915649,178.0,177.95,11.84945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281391580,7.76945649,178.0,177.95,11.84945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281395880,7.76945649,177.99,177.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730281396978,7.76945649,177.99,177.92,131.44081463]
["bitfinex-derivatives","SOLF0:USTF0",1730281396979,4.08,177.99,177.92,130.18911463]
["bitfinex-derivatives","SOLF0:USTF0",1730281397184,7.76945649,177.95,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281397481,7.76945649,177.93,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281397872,4.08,177.97,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281398080,7.76945649,177.96,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281398385,15.97085649,177.98,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281399086,13.16075649,177.98,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281399386,2.8101,177.97,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281400881,7.76945649,177.96,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281404086,7.76945649,177.96,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730281404286,7.76945649,177.96,177.9,10.58065649]
["bitfinex-derivatives","SOLF0:USTF0",1730281414892,219.10159802,178.2,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281415091,2.8097,178.0,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281416484,2.8094,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281416685,10.57885649,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281417394,7.76945649,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281418099,7.76945649,178.02,177.97,10.57955649]
["bitfinex-derivatives","SOLF0:USTF0",1730281418695,10.57855649,178.04,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281418892,10.57855649,178.04,177.98,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281419299,10.57855649,178.04,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281420097,2.8092,178.03,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281420902,10.57865649,178.03,177.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281423801,7.76945649,178.03,177.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281423996,7.76945649,178.01,177.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281424906,10.57895649,178.01,177.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281425299,7.76945649,178.01,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281425604,7.76945649,177.98,177.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281425904,7.76945649,177.98,177.92,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281426100,2.8102,177.97,177.92,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281428096,7.76945649,177.95,177.9,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730281428304,7.76945649,177.95,177.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281428505,7.76945649,177.95,177.9,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281428705,2.8107,177.94,177.9,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281429406,7.76945649,177.95,177.9,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281429706,10.57995649,177.95,177.9,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281431107,2.8106,177.94,177.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281431313,2.8106,177.94,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281431501,2.8106,177.94,177.89,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281431502,10.58005649,177.94,177.89,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281432509,10.57995649,177.95,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281432898,7.76945649,177.94,177.88,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730281433104,10.58045649,177.92,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281433404,7.76945649,177.92,177.78,1.4064391]
["bitfinex-derivatives","SOLF0:USTF0",1730281433606,7.76945649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281433802,10.58055649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281434197,7.76945649,177.91,177.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281434607,7.76945649,177.91,177.85,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281434805,7.76945649,177.91,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281435611,2.8111,177.92,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281435812,7.76945649,177.91,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281436613,7.76945649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281437610,7.76945649,177.9,177.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281437818,7.76945649,177.9,177.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281438111,7.76945649,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281440713,7.76945649,177.87,177.82,10.58185649]
["bitfinex-derivatives","SOLF0:USTF0",1730281440908,7.76945649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281441113,7.76945649,177.9,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730281441314,7.76945649,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281441921,7.76945649,177.9,177.84,10.58155649]
["bitfinex-derivatives","SOLF0:USTF0",1730281443410,4.06,177.93,177.85,10.58145649]
["bitfinex-derivatives","SOLF0:USTF0",1730281443411,2.8109,177.92,177.85,10.58145649]
["bitfinex-derivatives","SOLF0:USTF0",1730281443710,7.76945649,177.91,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281444316,7.76945649,177.9,177.82,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730281444521,7.76945649,177.9,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281444716,10.58075649,177.9,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281444921,10.58075649,177.9,177.83,10.58175649]
["bitfinex-derivatives","SOLF0:USTF0",1730281446724,10.58075649,177.9,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281447819,10.58115649,177.87,177.8,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730281448024,10.58115649,177.87,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281451327,2.8119,177.86,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281453223,7.76945649,177.87,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281453532,10.58115649,177.87,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281454232,1.3118,177.88,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281454618,9.05255649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281458229,7.76945649,177.88,177.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281458433,7.76945649,177.88,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281459226,10.58105649,177.88,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281461228,10.58105649,177.88,177.82,10.58195649]
["bitfinex-derivatives","SOLF0:USTF0",1730281461835,10.58105649,177.88,177.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730281462140,10.58105649,177.88,177.82,10.58195649]
["bitfinex-derivatives","SOLF0:USTF0",1730281463440,1.2831,177.89,177.82,10.58195649]
["bitfinex-derivatives","SOLF0:USTF0",1730281463441,1.2831,177.89,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281463742,1.2831,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281465334,1.2831,177.89,177.84,10.58155649]
["bitfinex-derivatives","SOLF0:USTF0",1730281468732,7.76945649,177.88,177.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281468932,4.0945,177.89,177.83,10.58175649]
["bitfinex-derivatives","SOLF0:USTF0",1730281469138,7.76945649,177.91,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281469533,7.76945649,177.9,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281470141,4.06,177.92,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281470434,10.58065649,177.9,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730281470640,7.76945649,177.88,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730281472138,2.8112,177.9,177.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281472344,7.76945649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281473041,10.58085649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281473237,7.76945649,177.87,177.82,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281474234,7.76945649,177.87,177.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730281474430,7.76945649,177.87,177.82,11.82945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281474843,7.76945649,177.87,177.76,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730281475036,10.58125649,177.87,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281477944,2.8115,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281478638,2.8115,177.88,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281493460,2.8115,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281493649,10.58095649,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281494456,7.76945649,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281496253,10.58095649,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281497458,7.76945649,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281497754,7.76945649,177.88,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730281497959,2.8117,177.87,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281499257,10.58105649,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281499858,2.8117,177.87,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281500658,7.76945649,177.85,177.79,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730281500966,2.8119,177.86,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281501354,10.58125649,177.87,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281501555,7.76945649,177.87,177.76,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730281501755,7.76945649,177.87,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281502264,2.8119,177.86,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281504659,2.812,177.85,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281505364,10.58145649,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281505671,2.8773262,177.87,177.76,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730281505672,2.8122,177.84,177.76,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730281505959,7.76945649,177.83,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281507967,10.58175649,177.83,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281508265,7.76945649,177.82,177.56,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1730281508478,7.76945649,177.82,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281508855,7.76945649,177.82,177.68,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730281508856,7.76945649,177.8,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281509162,7.76945649,177.8,177.68,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1730281509367,7.76945649,177.8,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281510155,10.58215649,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281510357,10.58195649,177.83,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281511466,2.8125,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281512163,10.58195649,177.82,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281513567,10.58195649,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281514969,2.8127,177.81,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281515875,10.58195649,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281516671,10.58215649,177.81,177.75,10.58305649]
["bitfinex-derivatives","SOLF0:USTF0",1730281517675,2.8128,177.8,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281517976,7.76945649,177.81,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281518175,10.58215649,177.81,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281518562,7.76945649,177.79,177.69,1.40728128]
["bitfinex-derivatives","SOLF0:USTF0",1730281518768,10.58245649,177.79,177.73,10.58335649]
["bitfinex-derivatives","SOLF0:USTF0",1730281519969,7.76945649,177.77,177.65,5.2375768]
["bitfinex-derivatives","SOLF0:USTF0",1730281520275,7.76945649,177.77,177.72,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281520673,7.76945649,177.79,177.73,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281520972,7.76945649,177.79,177.66,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730281520973,7.76945649,177.8,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281522076,20.8569,177.84,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281522077,10.58245649,177.79,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281522272,7.76945649,177.79,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281525669,2.8128,177.8,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281525875,2.8127,177.81,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281526277,7.76945649,177.81,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281526776,11.74635649,177.84,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281526977,2.8115,177.88,177.81,10.58195649]
["bitfinex-derivatives","SOLF0:USTF0",1730281527181,7.76945649,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281528081,10.58105649,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281531587,1.3505,177.92,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281531890,10.58085649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281532379,2.8115,177.88,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281534285,1.3505,177.92,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281534591,7.76945649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281534983,2.8113,177.9,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281535180,1.2285,177.93,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281535384,7.76945649,177.92,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281535788,10.58035649,177.92,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281536392,10.58035649,177.92,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281536587,10.58035649,177.92,177.85,10.58135649]
["bitfinex-derivatives","SOLF0:USTF0",1730281539494,7.76945649,177.92,177.85,10.58135649]
["bitfinex-derivatives","SOLF0:USTF0",1730281539695,2.8111,177.91,177.85,10.58135649]
["bitfinex-derivatives","SOLF0:USTF0",1730281540197,7.76945649,177.92,177.73,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730281540382,10.58085649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281541396,2.8116,177.88,177.8,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730281541586,2.8116,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281541791,7.76945649,177.89,177.73,2.74759228]
["bitfinex-derivatives","SOLF0:USTF0",1730281541998,2.8119,177.86,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281546014,7.76945649,177.87,177.73,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730281546207,7.76945649,177.84,177.73,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730281546418,7.76945649,177.84,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281546713,2.8125,177.82,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281546903,2.8125,177.82,177.75,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730281547099,7.76945649,177.82,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281547502,2.8128,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281547705,2.8128,177.81,177.74,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730281547908,7.76945649,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281548108,2.8129,177.8,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281548712,10.58225649,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281549208,2.8128,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281550711,2.8128,177.81,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281550913,2.8125,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281551214,7.76945649,177.82,177.75,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730281551409,7.76945649,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281552111,7.76945649,177.82,177.75,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730281552414,2.8128,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281553218,7.76945649,177.82,177.73,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730281553514,7.76945649,177.81,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281554412,2.8128,177.8,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281554616,7.76945649,177.79,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281557016,10.58245649,177.79,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281557413,2.813,177.79,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281558117,2.8129,177.8,177.73,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730281558319,2.8129,177.8,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281559517,2.8129,177.8,177.73,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730281559718,2.8129,177.8,177.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281560120,2.8126,177.82,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281560321,10.58205649,177.82,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281561917,10.58205649,177.82,177.75,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730281562110,10.58205649,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281567521,5.43294637,177.86,177.78,10.58245649]
["bitfinex-derivatives","SOLF0:USTF0",1730281567729,7.76945649,177.84,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281568228,7.76945649,177.84,177.73,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730281568426,7.76945649,177.84,177.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281568624,10.58175649,177.84,177.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281568931,1.3271,177.86,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281569230,7.76945649,177.86,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281570225,2.812,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281571225,2.8125,177.82,177.73,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730281571422,2.8125,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281572822,7.76945649,177.83,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281573633,2.8123,177.84,177.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281578238,10.58225649,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281579731,7.76945649,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281579939,2.8125,177.83,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281580137,2.8125,177.83,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281580332,7.76945649,177.84,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281580931,7.76945649,177.84,177.78,10.58255649]
["bitfinex-derivatives","SOLF0:USTF0",1730281581826,10.58165649,177.84,177.78,10.58255649]
["bitfinex-derivatives","SOLF0:USTF0",1730281586833,7.76945649,177.84,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281587133,204.56990005,177.87,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281587134,7.76945649,177.83,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281588236,2.8125,177.82,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281590944,10.58185649,177.83,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281592139,2.8124,177.83,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281594145,2.8123,177.83,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281596639,2.8122,177.84,177.78,10.58255649]
["bitfinex-derivatives","SOLF0:USTF0",1730281602751,7.76945649,177.85,177.73,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730281603043,10.58215649,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281603944,10.58215649,177.81,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281604348,7.76945649,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281604552,7.76945649,177.82,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281604553,2.8125,177.82,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281614453,207.41314245,177.87,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281614654,7.76945649,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281615356,10.58155649,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281621659,7.76945649,177.84,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281622758,10.58165649,177.84,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281624269,2.8122,177.84,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281625464,7.76945649,177.86,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281626766,2.8121,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281628264,18.1024,177.9,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281628473,2.8119,177.86,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281630565,10.58135649,177.86,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281633274,10.58145649,177.85,177.73,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730281633570,7.76945649,177.84,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281633974,10.58165649,177.84,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281634760,10.58165649,177.84,177.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281635477,2.8122,177.84,177.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281636872,1.2224,177.9,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281637073,7.76945649,177.88,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281637581,2.8118,177.87,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281638873,2.8118,177.87,177.82,10.58195649]
["bitfinex-derivatives","SOLF0:USTF0",1730281639674,10.58065649,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281639868,9.06815649,177.92,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281640070,1.2987,177.92,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281640279,7.76945649,177.93,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281640578,2.811,177.92,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281641380,2.811,177.92,177.87,10.58105649]
["bitfinex-derivatives","SOLF0:USTF0",1730281641576,2.811,177.92,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281647581,2.811,177.92,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730281647777,2.811,177.92,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281648878,2.811,177.92,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730281648879,10.58045649,177.92,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730281649185,2.8111,177.91,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281653180,2.8111,177.91,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281653986,7.76945649,177.93,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281654185,2.811,177.92,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281655081,7.76945649,177.91,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281655580,2.8113,177.9,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281660985,2.8111,177.91,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281662703,2.8111,177.91,177.87,7.69122181]
["bitfinex-derivatives","SOLF0:USTF0",1730281666294,2.8112,177.91,177.87,7.69122181]
["bitfinex-derivatives","SOLF0:USTF0",1730281667188,2.8113,177.9,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730281667389,2.8113,177.9,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281667886,7.76945649,177.9,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281668196,7.76945649,177.87,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281668788,10.58145649,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281670796,19.4428,177.9,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281671093,7.76945649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281671498,2.8117,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281672399,2.8117,177.87,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281674102,7.76945649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281674297,10.58095649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281674800,9.02585649,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281675002,1.3362,177.91,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281675196,7.76945649,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281676307,2.8114,177.89,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281678803,7.76945649,177.87,177.79,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730281679110,7.76945649,177.87,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281679800,10.58125649,177.87,177.81,10.58205649]
["bitfinex-derivatives","SOLF0:USTF0",1730281680505,2.8119,177.86,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281681000,10.58115649,177.87,177.81,10.58205649]
["bitfinex-derivatives","SOLF0:USTF0",1730281685797,10.58115649,177.87,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281686002,2.8116,177.88,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281686302,10.58105649,177.88,177.82,10.58185649]
["bitfinex-derivatives","SOLF0:USTF0",1730281687005,10.58105649,177.88,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281687802,2.8116,177.88,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281688202,7.76945649,177.9,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281689611,2.8116,177.88,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281690009,9.10565649,177.91,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281690218,7.76945649,177.91,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281690601,2.8113,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281694910,7.76945649,177.88,177.79,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730281695110,7.76945649,177.87,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281695314,7.76945649,177.88,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281696021,10.58105649,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281696318,2.8116,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281696515,7.76945649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281696819,7.76945649,177.92,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281697014,2.8112,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281697615,7.76945649,177.92,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281697616,2.8112,177.9,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281698011,19.3959,177.95,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281698219,19.3959,177.95,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281698515,7.76945649,177.94,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281698824,2.8109,177.93,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281699216,7.76945649,177.94,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281699820,2.811,177.92,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281706121,2.8111,177.91,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281707318,2.8114,177.89,177.83,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730281707522,2.8114,177.89,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281708025,2.8117,177.88,177.81,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730281708231,7.76945649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281708422,7.76945649,177.89,177.79,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730281708623,7.76945649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281708624,2.8118,177.87,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281709123,7.76945649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281709530,2.8116,177.88,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281711126,2.8116,177.88,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730281711328,2.8116,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281711521,2.8116,177.88,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730281711727,2.8116,177.88,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281712630,2.8116,177.88,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281713130,7.76945649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281713328,2.8114,177.89,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281714128,2.8113,177.9,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281715032,7.76945649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281715235,2.8114,177.89,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281717129,7.76945649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281717130,2.8111,177.91,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281717726,2.8113,177.9,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281718830,7.76945649,177.92,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281719031,2.8111,177.91,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281724546,7.76945649,177.94,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281724734,2.8109,177.92,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281725641,7.76945649,177.93,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281725841,2.8111,177.91,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281727439,7.76945649,177.91,177.79,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730281727752,7.76945649,177.9,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281728049,2.8114,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281728234,2.8114,177.89,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281729040,2.8113,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281729854,2.8113,177.9,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281733446,10.58055649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281733952,2.8113,177.9,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281735254,7.76945649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281736455,2.8113,177.9,177.84,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730281736752,2.8113,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281738951,2.8113,177.9,177.85,10.58145649]
["bitfinex-derivatives","SOLF0:USTF0",1730281739947,7.76945649,177.86,177.79,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730281740247,7.76945649,177.84,177.79,9.01195649]
["bitfinex-derivatives","SOLF0:USTF0",1730281740443,2.8125,177.82,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281740641,10.58195649,177.82,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281741447,10.58195649,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281741861,10.58195649,177.82,177.73,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730281742062,7.76945649,177.81,177.73,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730281742251,7.76945649,177.81,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281743161,2.813,177.79,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281744163,7.76945649,177.81,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281744353,2.8128,177.8,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281745259,2.8134,177.77,177.74,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281745448,7.76945649,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281747360,2.8129,177.8,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281749859,2.813,177.79,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281750161,7.76945649,177.81,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281751358,2.813,177.79,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281755357,2.813,177.79,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281757664,7.76945649,177.8,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281758670,2.8132,177.78,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281760366,37.5925,177.85,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281760573,2.813,177.79,177.75,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281761273,2.813,177.79,177.76,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281765389,37.5925,177.85,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281765591,20.7025,177.85,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281765784,2.8123,177.84,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281766089,2.5273,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281766488,2.5273,177.85,177.8,10.58215649]
["bitfinex-derivatives","SOLF0:USTF0",1730281766677,1.2432,177.85,177.8,10.58215649]
["bitfinex-derivatives","SOLF0:USTF0",1730281769385,4.0552,177.85,177.8,10.58215649]
["bitfinex-derivatives","SOLF0:USTF0",1730281769586,4.0552,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281769989,2.812,177.85,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281770590,10.58115649,177.87,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281770790,2.5632,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281770791,9.09965649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281771088,2.8117,177.88,177.83,10.58175649]
["bitfinex-derivatives","SOLF0:USTF0",1730281771300,2.8117,177.88,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281772991,7.76945649,177.87,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281773194,10.58115649,177.87,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281773385,7.76945649,177.86,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281773585,10.58145649,177.86,177.81,10.58205649]
["bitfinex-derivatives","SOLF0:USTF0",1730281773993,10.58145649,177.86,177.81,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730281774797,10.58145649,177.86,177.8,10.58225649]
["bitfinex-derivatives","SOLF0:USTF0",1730281775493,2.8124,177.83,177.77,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730281775692,2.8124,177.83,177.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281777997,2.812,177.85,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281778191,7.76945649,177.86,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281779393,16.89,177.92,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281779596,7.76945649,177.9,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281780397,2.8116,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281782297,2.8118,177.87,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281782497,7.76945649,177.87,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281783495,2.812,177.86,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281785203,7.76945649,177.87,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281785405,2.8121,177.85,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281786403,7.76945649,177.86,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281787203,7.76945649,177.87,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281787399,2.812,177.85,177.82,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281790903,2.8123,177.84,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730281791104,7.76945649,177.85,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281791311,7.76945649,177.83,177.74,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730281791611,7.76945649,177.83,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281791808,2.8125,177.82,177.77,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281792613,2.8125,177.82,177.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281794504,10.58175649,177.84,177.79,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281794709,10.58175649,177.84,177.74,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730281794710,2.8123,177.84,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281795112,2.8123,177.84,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281795612,7.76945649,177.86,177.78,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730281795817,2.8124,177.83,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281801117,2.8124,177.83,177.78,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281803422,7.76945649,177.84,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281803922,2.8121,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281805019,2.812,177.85,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281807313,2.5758,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281807515,55.81157921,179.04,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281807516,7.76945649,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281808324,2.8114,177.89,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281808723,7.76945649,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281809029,10.58075649,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281809623,2.8116,177.88,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281809812,2.8116,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281810921,2.77777063,177.92,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281811125,10.58075649,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281813230,2.8109,177.92,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281813413,2.6103,177.95,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281813614,7.76945649,177.93,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281814033,2.6103,177.95,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281814219,10.58035649,177.93,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281814414,1.2608,177.95,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281814627,9.03025649,177.95,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281814925,2.8107,177.94,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281817027,2.8103,177.96,177.91,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281817220,2.8103,177.96,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281817422,7.76945649,177.97,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281818334,2.8105,177.95,177.91,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281819125,2.8098,177.99,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281819322,1.2282,178.01,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281819548,1.2282,178.01,177.9,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730281819549,4.0377,178.01,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281819724,2.8095,178.01,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281820330,20.7447,178.09,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281820525,7.76945649,178.05,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281820732,10.53325833,178.05,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281821026,2.8092,178.03,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281821330,2.8092,178.03,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281825229,2.8088,178.06,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281825621,2.8088,178.06,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281825933,2.8094,178.02,177.96,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730281826122,7.76945649,178.02,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281826321,7.76945649,178.01,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281827224,10.57905649,178.01,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281828531,7.76945649,178.01,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281828734,2.8097,178.0,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281835636,2.8096,178.0,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281837542,36.53334748,178.08,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281837743,7.76945649,178.03,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281839039,2.8096,178.01,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281839644,36.53334748,178.08,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281839846,2.8094,178.02,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281841945,2.8098,177.99,177.9,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730281842144,2.8098,177.99,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281842542,7.76945649,178.0,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281842843,10.57915649,178.0,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281843046,2.8097,178.0,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281844150,2.8097,178.0,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281845243,7.76945649,178.03,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281845645,10.57875649,178.03,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281850555,2.8094,178.02,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281855363,7.76945649,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281855563,2.8097,178.0,177.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730281855766,2.8097,178.0,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281857767,19.63334748,178.08,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281857955,2.8095,178.01,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281858859,7.76945649,178.01,177.9,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730281859058,7.76945649,177.99,177.9,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730281859264,7.76945649,177.98,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281859860,7.76945649,177.96,177.87,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730281860060,2.88097195,177.99,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281860061,7.76945649,177.95,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281860262,7.76945649,177.95,177.86,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730281860462,7.76945649,177.95,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281861169,2.8106,177.94,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281861563,7.76945649,177.95,177.86,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730281861768,2.8111,177.91,177.86,9.02545649]
["bitfinex-derivatives","SOLF0:USTF0",1730281861966,37.6764,177.98,177.85,185.66291718]
["bitfinex-derivatives","SOLF0:USTF0",1730281862171,7.76945649,177.91,177.85,185.66291718]
["bitfinex-derivatives","SOLF0:USTF0",1730281862470,7.76945649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281862866,10.58055649,177.91,177.86,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281863072,7.76945649,177.91,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281863464,2.8113,177.9,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281863663,2.8113,177.9,177.83,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730281863664,7.76945649,177.9,177.83,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730281863872,7.76945649,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281864071,7.76945649,177.88,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281864371,7.76945649,177.86,177.74,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730281864575,7.76945649,177.86,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281864874,10.58135649,177.86,177.8,10.58225649]
["bitfinex-derivatives","SOLF0:USTF0",1730281865667,10.58135649,177.86,177.8,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281866072,10.58135649,177.86,177.81,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281866263,2.8116,177.88,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281866467,7.76945649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281867172,10.58095649,177.89,177.83,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281868474,7.76945649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281868675,10.58085649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281869869,7.76945649,177.89,177.84,10.58155649]
["bitfinex-derivatives","SOLF0:USTF0",1730281870474,7.76945649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281870671,10.58085649,177.89,177.84,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281871276,10.58105649,177.88,177.82,10.58185649]
["bitfinex-derivatives","SOLF0:USTF0",1730281876580,2.8114,177.89,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281878582,2.8115,177.88,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281879381,2.8114,177.89,177.85,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281880086,2.8111,177.91,177.85,10.58135649]
["bitfinex-derivatives","SOLF0:USTF0",1730281880278,7.76945649,177.93,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281881379,7.76945649,177.93,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281882382,2.8109,177.92,177.88,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281884883,2.8108,177.93,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281885587,2.8107,177.94,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281886485,11.68945649,177.95,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281886687,2.8108,177.93,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281891682,2.8108,177.93,177.88,10.58095649]
["bitfinex-derivatives","SOLF0:USTF0",1730281892985,2.8108,177.93,177.89,10.58085649]
["bitfinex-derivatives","SOLF0:USTF0",1730281894386,10.58015649,177.94,177.89,10.58085649]
["bitfinex-derivatives","SOLF0:USTF0",1730281894589,7.76945649,177.94,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281895189,2.8108,177.93,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281895593,7.76945649,177.94,177.89,10.58065649]
["bitfinex-derivatives","SOLF0:USTF0",1730281896589,10.58015649,177.94,177.89,10.58065649]
["bitfinex-derivatives","SOLF0:USTF0",1730281897790,2.8107,177.94,177.89,10.58065649]
["bitfinex-derivatives","SOLF0:USTF0",1730281898795,7.76945649,177.97,177.91,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281898999,2.8104,177.95,177.91,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281899392,2.8104,177.95,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281901899,2.8104,177.96,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281902394,1.2795,177.98,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281902599,250.90216509,177.99,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281902800,243.1327086,177.99,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281903002,11.68945649,178.01,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281903202,11.68945649,178.01,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281903399,7.76945649,178.01,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281903702,10.57905649,178.01,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281904992,6.5304,178.03,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281905196,7.76945649,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281906204,2.8096,178.01,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281907807,7.76945649,178.02,177.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730281908001,7.76945649,178.0,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281908204,7.76945649,177.99,177.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730281908412,7.76945649,177.99,177.94,11.68945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281908706,2.8102,177.97,177.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730281908900,2.8102,177.97,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281909508,2.81,177.98,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281910709,2.81,177.98,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281912406,7.76945649,178.0,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281912614,2.8101,177.97,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281912804,7.76945649,177.98,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281913005,2.8101,177.97,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281913907,10.57945649,177.98,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281914107,10.57945649,177.98,177.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730281914108,7.76945649,177.98,177.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730281914409,7.76945649,177.98,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281915116,2.8101,177.97,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281920209,2.8101,177.97,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281920411,7.76945649,177.99,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281920611,2.81,177.98,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281930730,7.76945649,177.98,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281932234,2.8103,177.96,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281936537,2.8102,177.97,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281940434,2.8102,177.97,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281945342,2.81,177.98,177.93,10.58015649]
["bitfinex-derivatives","SOLF0:USTF0",1730281945744,2.81,177.98,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281946146,2.8097,178.0,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281947038,2.8095,178.01,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281947245,23.4404,178.03,177.89,177.87202635]
["bitfinex-derivatives","SOLF0:USTF0",1730281947246,16.89,178.06,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281947442,16.89,178.07,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281947647,1.3449,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281947840,4.13897126,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281948150,4.13897126,178.08,178.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730281948445,4.13897126,178.08,178.0,11.70945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281948446,7.76945649,178.05,178.0,11.70945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281948947,7.76945649,178.05,178.0,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281949137,7.76945649,178.05,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281949138,2.8093,178.03,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281950741,2.809,178.04,178.0,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281950937,2.809,178.04,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281951338,2.8089,178.05,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281951545,2.8089,178.05,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730281951844,2.8089,178.05,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281952144,2.8087,178.06,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281952348,5.2849,178.08,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281953143,2.8086,178.07,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281953349,7.79222551,178.17,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281953545,7.76945649,178.11,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281953743,2.8082,178.1,178.05,10.57825649]
["bitfinex-derivatives","SOLF0:USTF0",1730281954245,2.8082,178.1,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281955441,7.76945649,178.1,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281955743,7.76945649,178.09,178.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730281955949,7.76945649,178.09,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281956150,7.76945649,178.07,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281957054,7.76945649,178.09,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281957356,2.8085,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281958548,10.57805649,178.07,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281958750,10.57805649,178.07,178.01,11.70945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281959848,10.57805649,178.07,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281961151,2.8086,178.07,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281961748,3.94,178.13,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281961953,7.76945649,178.09,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281962357,2.8084,178.08,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281963059,2.8083,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281964249,2.8081,178.1,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281964749,2.8079,178.12,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281964953,7.76945649,178.11,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281965154,7.76945649,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281965556,2.8082,178.1,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281966756,2.8081,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281967457,2.8077,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281967662,10.30975649,178.16,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281968047,7.76945649,178.15,178.06,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730281968254,2.8076,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281968463,7.76945649,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281968958,2.8076,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281969158,7.76945649,178.12,177.99,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1730281969354,2.809,178.05,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281969561,7.76945649,178.09,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281969957,2.8086,178.07,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281970359,2.8084,178.08,178.03,10.57865649]
["bitfinex-derivatives","SOLF0:USTF0",1730281970762,2.8084,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281971364,2.8083,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281972062,10.57755649,178.1,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281973162,2.8083,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281977472,2.8083,178.09,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281978168,2.8081,178.1,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281978559,7.76945649,178.14,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281978765,2.8077,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281979081,2.8077,178.13,178.0,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730281979082,2.5403,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281979467,7.76945649,178.11,178.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730281979771,7.76945649,178.11,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281980171,2.8082,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281980371,2.8082,178.09,178.04,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730281980571,7.76945649,178.11,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281981579,2.8082,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281985571,7.76945649,178.11,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281985572,2.8081,178.1,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281987475,21.01,178.14,177.89,180.70982662]
["bitfinex-derivatives","SOLF0:USTF0",1730281987675,33.79,178.08,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281987873,7.76945649,178.0,177.93,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730281988179,10.57925649,178.0,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281989770,4.42,178.04,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281989971,4.42,178.04,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281989972,7.76945649,178.03,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281990371,7.76945649,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281990778,12.18945649,178.04,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281991974,7.76945649,178.03,177.98,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281992480,10.57875649,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281992677,7.76945649,178.02,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281993274,2.8097,178.0,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281993780,2.8095,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281993981,10.57895649,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281996181,2.8095,178.01,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281996584,7.76945649,178.02,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281997284,2.8097,178.0,177.97,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281998177,2.8103,177.97,177.9,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1730281998377,4.42,178.01,177.95,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281998576,4.42,178.01,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281998784,7.76945649,177.97,177.87,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730281998991,7.76945649,177.94,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730281999491,2.8107,177.94,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282000178,2.8107,177.94,177.91,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282002983,7.76945649,177.97,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282003184,4.96,177.98,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282003986,4.96,177.98,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282004782,2.8103,177.96,177.93,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282004983,7.76945649,177.97,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282005281,2.8106,177.94,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282007383,2.8106,177.94,177.91,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282008089,2.8106,177.94,177.92,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282012087,2.8106,177.94,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282012479,2.8108,177.93,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282013091,7.76945649,177.94,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282013292,7.76945649,177.92,177.87,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282014101,7.76945649,177.94,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282015492,2.8109,177.92,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282017491,7.76945649,177.94,177.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730282017691,7.76945649,177.94,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282018392,2.8111,177.91,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282028000,2.8109,177.92,177.89,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282029817,2.82151762,177.99,177.9,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282030002,15.35097411,177.99,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282030202,7.76945649,177.99,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282030807,2.8102,177.97,177.94,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282031704,1.2498,178.0,177.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730282032008,7.76945649,178.02,177.96,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282032409,2.8095,178.01,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282034408,2.8095,178.01,177.92,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730282034409,4.76,178.06,178.0,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282034709,7.76945649,178.05,178.0,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282035106,2.8095,178.02,178.0,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282035412,7.76945649,178.05,178.0,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282036504,25.10016075,178.19,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282036703,7.76945649,178.14,178.01,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730282037011,7.76945649,178.14,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282037399,2.6472,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282037601,2.6472,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282039304,5.4545,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282040415,4.0997,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282041310,2.8073,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282042209,2.8073,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282043320,2.8073,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282050718,2.8071,178.16,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282050915,2.82256195,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282051118,13.52945649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282051314,2.8071,178.16,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282052116,2.8065,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282052309,1.2614,178.22,178.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730282052507,7.1064,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282052920,1.3464,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282053219,2.8063,178.22,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282053415,2.8063,178.22,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282053619,1.2292,178.24,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282053918,1.2292,178.24,178.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730282053919,7.76945649,178.25,178.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730282054110,7.76945649,178.25,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282054620,9.00635649,178.25,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282055122,2.8063,178.21,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282055722,2.8063,178.21,178.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730282056026,2.8063,178.21,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282057721,7.76945649,178.24,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282058018,2.8065,178.2,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282058220,7.76945649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282058517,1.2369,178.25,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282058518,7.76945649,178.21,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282058719,2.807,178.17,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282059623,2.807,178.17,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282061629,2.8074,178.15,178.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730282061821,7.76945649,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282062526,2.8071,178.17,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282064019,2.8068,178.19,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282064220,7.76945649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282064629,2.8068,178.18,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282065020,5.76,178.24,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282065021,7.76945649,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282065223,2.8065,178.2,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282066527,7.76945649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282067128,2.8064,178.21,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282067329,7.76945649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282067627,7.76945649,178.22,178.14,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730282067628,7.76945649,178.22,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282068933,2.8069,178.18,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282069835,2.8069,178.18,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730282069836,2.8069,178.18,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282071935,1.2369,178.25,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282071936,7.76945649,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282072532,2.8066,178.2,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282072936,7.76945649,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282073433,1.2369,178.25,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282073627,7.76945649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282073828,2.8068,178.18,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282074030,7.76945649,178.2,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282074230,7.76945649,178.2,178.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730282074431,7.76945649,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282074738,1.2369,178.25,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282074935,7.76945649,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282075238,7.76945649,178.2,178.14,10.57685649]
["bitfinex-derivatives","SOLF0:USTF0",1730282075932,2.807,178.17,178.14,10.57685649]
["bitfinex-derivatives","SOLF0:USTF0",1730282076131,2.807,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282076332,2.807,178.17,178.13,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730282076529,2.8074,178.14,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282076735,7.76945649,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282076928,2.8074,178.14,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282077327,7.76945649,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282077531,2.8077,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282078234,2.8078,178.12,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282078934,2.8076,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282082338,2.8076,178.13,178.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730282082643,2.8078,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282084744,2.808,178.11,178.08,13.48945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282085042,7.76945649,178.13,178.08,13.48945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282085446,2.808,178.11,178.08,13.48945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282085853,2.808,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282086345,2.8081,178.1,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282088442,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282088746,2.8079,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282090746,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282091447,10.57715649,178.13,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282091660,7.76945649,178.13,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282093152,2.808,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282097652,2.8081,178.1,178.06,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730282097962,2.8081,178.1,178.05,16.29825649]
["bitfinex-derivatives","SOLF0:USTF0",1730282098153,10.57755649,178.1,178.05,10.57825649]
["bitfinex-derivatives","SOLF0:USTF0",1730282099163,7.76945649,178.1,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282099353,7.76945649,178.1,178.04,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730282099550,7.76945649,178.1,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282100151,2.8085,178.08,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282100345,2.8085,178.08,178.04,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730282100346,1.3069,178.14,178.04,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730282100551,9.07635649,178.14,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282101556,2.808,178.11,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282103160,13.75719151,178.15,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730282103349,18.719248,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282103750,2.8079,178.12,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282104057,2.8079,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282104755,8.08684199,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282104963,7.76945649,178.18,178.04,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730282105153,10.5166287,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282105348,2.8075,178.14,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282105553,1.2246,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282105752,8.08684199,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282105950,2.8069,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282108162,2.8067,178.19,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282108360,2.67,178.24,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282108568,10.43945649,178.24,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282110370,2.8062,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282110763,10.57625649,178.19,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730282111075,7.76945649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282111370,7.76945649,178.19,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282111771,2.8068,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282111959,7.76945649,178.19,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282112157,7.76945649,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282112158,2.8071,178.17,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282112363,7.76945649,178.18,178.1,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730282112563,7.76945649,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282112771,7.76945649,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282113465,2.8074,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282113863,2.8075,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282114069,7.76945649,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282114270,7.76945649,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282114665,7.76945649,178.14,178.09,265.38067601]
["bitfinex-derivatives","SOLF0:USTF0",1730282114864,2.8079,178.12,178.09,265.38067601]
["bitfinex-derivatives","SOLF0:USTF0",1730282115358,2.8079,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282117265,7.76945649,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282117465,2.8079,178.11,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282117867,7.76945649,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282118069,2.8079,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282121272,7.76945649,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282121575,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282121783,7.76945649,178.11,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282121979,2.8082,178.09,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282123181,2.8085,178.08,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282128791,2.8089,178.05,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282130291,7.76945649,178.08,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282130495,2.8088,178.06,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282133391,2.8085,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282133689,7.76945649,178.09,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282134090,7.76945649,178.09,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282134091,2.8083,178.09,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282134597,15.85629848,178.11,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282134894,7.76945649,178.11,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282135490,2.8084,178.09,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282137296,2.8081,178.1,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282137598,1.3004,178.14,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282137599,9.06985649,178.14,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282137786,2.8078,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282138188,2.8078,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282138989,2.8078,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282143492,2.8076,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282144396,17.20235156,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282144593,2.8078,178.12,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282145698,17.20235156,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282145699,2.8077,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282146208,7.76945649,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282146508,7.76945649,178.15,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282146509,2.8079,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282147193,2.8079,178.12,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282148007,2.8079,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282149195,7.76945649,178.13,178.06,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730282149401,2.8083,178.09,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730282149704,2.8083,178.09,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282151000,2.8079,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282151400,7.76945649,178.14,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282152310,2.808,178.11,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282152804,1.2358,178.15,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282152805,2.8082,178.1,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282153299,7.76945649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282153606,7.76945649,178.13,178.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730282153607,2.8079,178.11,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282157412,2.8075,178.14,178.1,10.57735649]
["bitfinex-derivatives","SOLF0:USTF0",1730282158411,2.8075,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282159011,8.11127879,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282159208,9.04275649,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282159707,2.8071,178.16,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730282160014,7.76945649,178.17,178.11,10.57735649]
["bitfinex-derivatives","SOLF0:USTF0",1730282160208,7.76945649,178.17,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282161707,8.11127879,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282161909,7.76945649,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282162408,2.807,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282162816,7.76945649,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282163211,2.8069,178.18,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282163510,7.76945649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282163899,2.807,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282164107,15.88073528,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282164306,2.8073,178.16,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282164905,15.88073528,178.17,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282165105,7.76945649,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282166431,2.5259,178.21,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282166716,7.76945649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282167017,2.8072,178.16,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282167519,2.8071,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282167815,7.76945649,178.15,178.06,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730282168006,7.76945649,178.09,178.04,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730282168210,7.76945649,178.09,178.0,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730282168403,5.88,178.13,178.0,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730282168610,7.76945649,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282168812,8.4625,178.13,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282168813,7.76945649,178.11,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282169010,8.11127879,178.12,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282169710,7.76945649,178.12,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282170016,2.8081,178.1,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282170320,10.57755649,178.1,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282170617,7.76945649,178.1,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282171319,7.76945649,178.09,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282171911,2.8085,178.08,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282172307,7.76945649,178.12,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282173122,7.76945649,178.1,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282173416,2.8082,178.09,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282174619,7.76945649,178.1,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282174828,2.8086,178.07,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282175119,7.76945649,178.09,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282175614,2.8087,178.06,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282176318,2.8086,178.07,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282177320,7.76945649,178.1,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282177921,2.8085,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282178623,7.76945649,178.06,178.0,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730282179018,7.76945649,178.06,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282179215,5.88,178.1,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282179216,2.8089,178.05,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282179422,7.76945649,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282180420,8.11127879,178.09,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282180720,7.76945649,178.09,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282180917,8.11127879,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282181116,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282181520,10.57725649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282182418,2.8078,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282183829,2.8076,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282184219,7.76945649,178.16,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282185826,2.8073,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282186026,2.8073,178.15,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730282186027,8.10965736,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282186222,21.75911385,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282186422,2.8073,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282188028,2.8071,178.16,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282190131,15.87911385,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282190319,7.76945649,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282191327,2.8068,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282191933,2.8065,178.2,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282192231,21.75911385,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282192429,8.10965736,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282192628,7.76945649,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282193332,2.8065,178.21,178.17,10.57625649]
["bitfinex-derivatives","SOLF0:USTF0",1730282195428,7.76945649,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282195624,2.8066,178.2,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282195826,7.76945649,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282196729,2.8068,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282196924,7.76945649,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282198130,2.8068,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282198327,7.76945649,178.2,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282198733,2.8071,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282202031,2.8073,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282202937,2.8071,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282203239,7.76945649,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282204235,2.8074,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282207436,2.8074,178.15,178.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730282207638,2.8076,178.14,178.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730282208143,2.8076,178.14,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282209145,2.8074,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282209938,2.8073,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282210440,2.8073,178.15,178.1,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730282210743,2.8075,178.14,178.1,10.57735649]
["bitfinex-derivatives","SOLF0:USTF0",1730282214038,2.8078,178.12,178.07,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730282214245,2.8078,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282214445,7.76945649,178.13,178.07,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730282214749,7.76945649,178.13,178.07,8.99915649]
["bitfinex-derivatives","SOLF0:USTF0",1730282214946,2.8079,178.12,178.07,8.99915649]
["bitfinex-derivatives","SOLF0:USTF0",1730282215250,7.76945649,178.13,178.07,8.99915649]
["bitfinex-derivatives","SOLF0:USTF0",1730282216041,8.09026646,178.16,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282216237,7.76945649,178.15,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282216442,2.8076,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282216844,2.8076,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282217049,2.8076,178.13,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282229159,7.76945649,178.15,178.07,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730282229350,2.8078,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282229663,2.8078,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282229862,2.8076,178.13,178.08,10.57775649]
["bitfinex-derivatives","SOLF0:USTF0",1730282230157,9.42996435,178.18,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282230362,17.19942084,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282230558,2.807,178.17,178.12,10.57715649]
["bitfinex-derivatives","SOLF0:USTF0",1730282232252,7.76945649,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282232454,10.57625649,178.19,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282232657,7.76945649,178.19,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282233359,2.8069,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282237062,7.76945649,178.16,178.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730282237263,7.76945649,178.14,178.09,13.04945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282238665,10.57705649,178.14,178.09,15.85765649]
["bitfinex-derivatives","SOLF0:USTF0",1730282239268,10.57705649,178.13,178.09,15.85765649]
["bitfinex-derivatives","SOLF0:USTF0",1730282239470,7.76945649,178.13,178.09,13.04945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282239772,2.8078,178.12,178.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730282240161,2.8078,178.12,178.07,11.80765649]
["bitfinex-derivatives","SOLF0:USTF0",1730282241571,10.57705649,178.13,178.07,11.80765649]
["bitfinex-derivatives","SOLF0:USTF0",1730282242177,2.8076,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282243168,7.76945649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282243374,2.8078,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282244476,7.76945649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282244675,10.57705649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282245479,7.76945649,178.13,178.07,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730282245674,2.8081,178.1,178.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730282246375,2.8081,178.1,178.05,10.57825649]
["bitfinex-derivatives","SOLF0:USTF0",1730282246672,2.8083,178.09,178.03,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730282246874,2.8083,178.09,178.04,13.04945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282247668,7.76945649,178.1,178.04,13.04945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282247669,10.57755649,178.1,178.04,13.04945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282248074,10.6116503,178.16,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282248269,2.8077,178.13,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282248476,7.76945649,178.14,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282249171,7.76945649,178.14,178.07,10.57785649]
["bitfinex-derivatives","SOLF0:USTF0",1730282249172,2.8079,178.12,178.07,10.57785649]
["bitfinex-derivatives","SOLF0:USTF0",1730282249381,7.76945649,178.14,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282250177,7.76945649,178.11,178.06,10.57805649]
["bitfinex-derivatives","SOLF0:USTF0",1730282250884,7.76945649,178.11,178.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730282251080,2.8082,178.1,178.05,10.57825649]
["bitfinex-derivatives","SOLF0:USTF0",1730282252288,10.57735649,178.11,178.06,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730282252785,10.6116503,178.16,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282253083,7.76945649,178.14,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282253386,10.6116503,178.16,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282253387,7.76945649,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282253574,10.57715649,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282253777,10.57715649,178.13,178.08,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730282254374,2.8081,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282254581,7.76945649,178.1,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282254881,7.76945649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282255280,2.8079,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282255480,7.76945649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282256283,2.808,178.11,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282256482,10.6116503,178.16,178.09,10.57755649]
["bitfinex-derivatives","SOLF0:USTF0",1730282256688,2.5119,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282256982,2.8076,178.14,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282257889,10.57705649,178.14,178.09,10.57765649]
["bitfinex-derivatives","SOLF0:USTF0",1730282258190,7.76945649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282258386,10.57735649,178.11,178.06,10.57815649]
["bitfinex-derivatives","SOLF0:USTF0",1730282259589,2.8081,178.1,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730282259789,2.8081,178.1,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282260190,10.57745649,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282260379,7.76945649,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282261592,17.1537079,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282261789,8.10755141,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282262200,9.04615649,178.16,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282263091,2.8075,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282263692,2.8073,178.15,178.1,10.57745649]
["bitfinex-derivatives","SOLF0:USTF0",1730282264792,10.57655649,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282265202,18.68567812,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282265402,7.76945649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282265601,2.8068,178.18,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282266298,7.76945649,178.17,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730282268199,2.8071,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282268401,7.76945649,178.15,178.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730282268709,7.76945649,178.15,178.09,13.22945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282269406,10.57685649,178.15,178.1,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730282270502,8.11344743,178.21,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282270697,2.8071,178.16,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282271098,2.8071,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282273096,2.8071,178.16,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730282273293,8.11344743,178.21,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282273500,7.76945649,178.21,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282274005,2.8066,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282275303,2.8066,178.2,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282277207,2.8066,178.2,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282280507,2.8066,178.2,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730282280807,2.8066,178.2,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282283011,2.8065,178.21,178.16,10.57655649]
["bitfinex-derivatives","SOLF0:USTF0",1730282284003,2.8065,178.21,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282285218,7.76945649,178.21,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282285517,2.8065,178.2,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282290118,2.807,178.17,178.14,13.22945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282291118,2.807,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282293020,2.807,178.17,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282294615,9.34310926,178.23,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282294814,2.8067,178.19,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282301229,2.8067,178.19,178.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282301230,7.76945649,178.2,178.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282301428,7.76945649,178.18,178.02,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730282301627,10.64515047,178.17,178.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282301932,2.8076,178.13,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282305926,9.34760926,178.19,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282306231,16.88,178.24,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282306232,7.76945649,178.22,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282306528,2.8065,178.21,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282306838,7.76945649,178.22,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282307333,14.56310926,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282307538,6.4617,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282307835,1.2417,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282308037,9.34310926,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282308433,1.2417,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282309037,9.01115649,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282309229,2.8063,178.22,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282316134,9.01115649,178.23,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282316339,9.01115649,178.23,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282316340,2.8065,178.21,178.17,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282329143,8.10140926,178.25,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282329338,7.76945649,178.28,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282329743,2.79209162,178.27,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282330135,2.8058,178.25,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282330435,2.79209162,178.27,178.23,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282330640,7.76945649,178.29,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282330846,2.87267593,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282331144,2.8057,178.26,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282331553,2.8057,178.25,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282331844,10.64213242,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282332147,2.87267593,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282332347,8.10140926,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282332545,15.87086575,178.29,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282332946,2.8055,178.27,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282333149,2.8055,178.27,178.22,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730282333150,2.502,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282333344,10.27145649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282333644,2.8052,178.28,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282334247,2.8052,178.28,178.25,10.57515649]
["bitfinex-derivatives","SOLF0:USTF0",1730282336250,2.8051,178.29,178.25,10.57515649]
["bitfinex-derivatives","SOLF0:USTF0",1730282337050,2.8051,178.29,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282337956,2.502,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282338449,2.805,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282343552,2.805,178.3,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282347257,8.10140926,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282347560,7.76945649,178.35,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282347753,2.8046,178.32,178.28,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730282347950,2.8046,178.32,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282349256,2.4857,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282349660,7.76945649,178.35,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730282349860,2.8046,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730282350056,2.8046,178.33,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282354760,2.8046,178.33,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282356969,2.77817743,178.35,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282357170,2.8043,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282358157,2.77817743,178.35,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282358362,2.8043,178.34,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282361774,7.76945649,178.33,178.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730282361963,2.8048,178.31,178.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730282362177,2.8048,178.31,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282362467,2.8046,178.32,178.3,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282366670,2.8046,178.32,178.27,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730282366862,5.33780663,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282367170,5.33780663,178.36,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282367171,4.08820663,178.36,178.33,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282367361,4.08820663,178.36,178.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730282367565,2.8042,178.35,178.32,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282368870,11.85766312,178.36,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282369075,2.8043,178.34,178.31,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282369375,7.76945649,178.32,178.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730282369672,21.77,178.35,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282369673,7.76945649,178.3,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282369875,7.76945649,178.3,178.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730282369876,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282370275,7.76945649,178.32,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282370968,2.8049,178.31,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282371668,10.57435649,178.31,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282372472,2.805,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282373367,2.805,178.3,178.26,10.57495649]
["bitfinex-derivatives","SOLF0:USTF0",1730282374773,10.57445649,178.3,178.26,10.57495649]
["bitfinex-derivatives","SOLF0:USTF0",1730282375579,10.57445649,178.3,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282376477,10.57445649,178.3,178.25,10.57515649]
["bitfinex-derivatives","SOLF0:USTF0",1730282378383,10.57445649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282378979,1.2849,178.35,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282379281,7.76945649,178.34,178.29,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282379786,4.08820663,178.36,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282379787,2.8049,178.31,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282379976,7.76945649,178.31,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282380381,2.8051,178.3,178.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730282380684,7.76945649,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282380886,2.8052,178.28,178.24,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282381078,2.8052,178.28,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282386186,22.09,178.33,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282386187,2.805,178.3,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282386392,22.09,178.33,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282386393,7.76945649,178.32,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282387198,2.8052,178.29,178.27,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282388390,2.8047,178.32,178.28,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282388595,7.76945649,178.33,178.23,258.73393629]
["bitfinex-derivatives","SOLF0:USTF0",1730282388801,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282390293,2.8051,178.29,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282391692,2.8053,178.28,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282391899,7.76945649,178.31,178.26,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282392091,7.76945649,178.31,178.23,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730282392092,7.76945649,178.3,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282392490,2.8053,178.28,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282394792,7.76945649,178.28,178.25,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282394994,7.76945649,178.28,178.18,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730282395198,7.76945649,178.27,178.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730282395398,7.76945649,178.27,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282395699,7.76945649,178.24,178.18,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730282395902,7.76945649,178.24,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282396098,10.57535649,178.24,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282396993,2.8059,178.24,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282401010,2.8059,178.24,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730282401212,2.8059,178.24,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282401907,2.8059,178.24,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282402412,2.8057,178.25,178.21,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730282402610,7.76945649,178.25,178.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730282402810,7.76945649,178.23,178.18,13.00945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282403002,2.806,178.24,178.19,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730282403308,2.806,178.24,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282403508,7.76945649,178.26,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282404210,2.8059,178.24,178.21,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282405113,2.8059,178.24,178.2,10.57585649]
["bitfinex-derivatives","SOLF0:USTF0",1730282406809,2.8059,178.24,178.2,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282407409,10.57535649,178.24,178.19,10.57605649]
["bitfinex-derivatives","SOLF0:USTF0",1730282407611,7.76945649,178.23,178.18,13.00945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282407914,7.76945649,178.24,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282408813,2.8061,178.23,178.18,10.57615649]
["bitfinex-derivatives","SOLF0:USTF0",1730282409002,7.76945649,178.24,178.18,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282409208,7.76945649,178.22,178.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730282409405,24.96643801,178.27,178.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730282409406,7.76945649,178.21,178.16,13.22945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282409709,2.8065,178.2,178.16,13.22945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282410508,2.8065,178.2,178.16,10.57655649]
["bitfinex-derivatives","SOLF0:USTF0",1730282412706,2.8063,178.22,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282413615,2.8063,178.21,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282415015,19.72643801,178.27,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282415220,2.8062,178.22,178.19,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282417317,10.57585649,178.21,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730282417717,7.76945649,178.21,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282418013,2.8065,178.2,178.16,10.57645649]
["bitfinex-derivatives","SOLF0:USTF0",1730282418414,7.76945649,178.21,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282418719,2.8067,178.19,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282419418,2.8065,178.2,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282420923,2.8067,178.19,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282422123,2.8069,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282422324,7.76945649,178.19,178.13,10.57695649]
["bitfinex-derivatives","SOLF0:USTF0",1730282422826,2.807,178.17,178.13,10.57695649]
["bitfinex-derivatives","SOLF0:USTF0",1730282424218,2.8072,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282427018,7.76945649,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282427229,2.807,178.17,178.12,10.57705649]
["bitfinex-derivatives","SOLF0:USTF0",1730282428130,2.8073,178.16,178.11,16.05725649]
["bitfinex-derivatives","SOLF0:USTF0",1730282428928,2.8073,178.16,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282429432,2.8071,178.16,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282437736,16.85,178.13,177.89,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730282437929,7.76945649,178.05,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282438538,7.76945649,178.05,177.97,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730282438539,10.57835649,178.05,177.97,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730282438842,7.76945649,178.05,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282439041,10.57835649,178.05,177.99,10.57915649]
["bitfinex-derivatives","SOLF0:USTF0",1730282440334,10.57835649,178.05,178.0,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282442534,10.57835649,178.05,178.0,10.57905649]
["bitfinex-derivatives","SOLF0:USTF0",1730282443244,2.8089,178.05,178.0,10.57905649]
["bitfinex-derivatives","SOLF0:USTF0",1730282443451,2.8085,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282443738,7.9685,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282443935,2.8086,178.07,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282444441,10.57805649,178.07,178.02,10.57865649]
["bitfinex-derivatives","SOLF0:USTF0",1730282445140,7.76945649,178.09,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282445446,7.9684,178.08,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282445640,7.76945649,178.09,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282445948,7.9682,178.09,178.04,10.57835649]
["bitfinex-derivatives","SOLF0:USTF0",1730282446432,7.9682,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282447441,2.8082,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282449751,7.968,178.11,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282450546,2.8081,178.1,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282455053,10.57755649,178.1,178.06,10.57805649]
["bitfinex-derivatives","SOLF0:USTF0",1730282455451,5.16,178.12,178.03,10.57855649]
["bitfinex-derivatives","SOLF0:USTF0",1730282455452,2.8084,178.08,178.03,10.57855649]
["bitfinex-derivatives","SOLF0:USTF0",1730282456246,2.8084,178.08,177.99,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730282456247,7.76945649,178.1,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282457250,2.8084,178.08,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282457844,5.16,178.12,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282458155,2.8083,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282460152,5.16,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282460352,5.16,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282460559,2.8079,178.12,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282461156,1.3565,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282461459,5.16,178.13,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282462157,7.76945649,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282462355,10.57705649,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282464159,7.9673,178.15,178.11,10.57735649]
["bitfinex-derivatives","SOLF0:USTF0",1730282465255,2.8073,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282465459,2.8069,178.18,178.14,10.57685649]
["bitfinex-derivatives","SOLF0:USTF0",1730282466159,2.8069,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282469067,7.76945649,178.2,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282469364,2.8071,178.17,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282469959,2.8068,178.18,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282472965,7.76945649,178.18,178.06,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730282473169,7.76945649,178.18,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282473370,7.76945649,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282475378,2.8072,178.16,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282475868,2.8072,178.16,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282476370,2.807,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282482876,7.76945649,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282483175,9.73986442,178.21,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282483176,2.8075,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282483576,7.76945649,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282483774,2.8073,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282485172,2.8145019,178.17,178.1,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730282485372,2.8145019,178.17,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282485373,2.8073,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282486185,2.8073,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282487277,2.807,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282487683,2.8071,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282488179,7.76945649,178.18,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282488487,2.807,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282493981,2.8069,178.18,178.16,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282494690,8.53427141,178.19,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282494691,2.807,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282495692,2.807,178.17,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730282495882,7.76945649,178.19,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282496194,2.8072,178.16,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282496790,2.8072,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282506297,11.34147141,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282506597,2.8072,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282506901,2.8075,178.14,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282507192,2.8487708,178.18,178.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730282507193,7.76945649,178.15,178.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730282507395,7.76945649,178.15,178.09,12.86945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282507590,2.8077,178.13,178.09,12.86945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282508495,7.76945649,178.14,178.06,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730282508708,7.76945649,178.14,178.05,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730282508709,7.76945649,178.1,178.05,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730282508900,7.76945649,178.1,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282509298,2.8082,178.09,178.04,10.57845649]
["bitfinex-derivatives","SOLF0:USTF0",1730282509793,2.8082,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282510388,2.8082,178.09,178.05,10.57825649]
["bitfinex-derivatives","SOLF0:USTF0",1730282510605,7.76945649,178.1,178.05,10.57825649]
["bitfinex-derivatives","SOLF0:USTF0",1730282510792,7.76945649,178.12,178.05,10.57825649]
["bitfinex-derivatives","SOLF0:USTF0",1730282510988,7.76945649,178.12,178.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730282510989,7.76945649,178.12,178.07,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282511204,16.3037279,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282511504,2.8078,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282512292,2.8078,178.12,178.08,10.57775649]
["bitfinex-derivatives","SOLF0:USTF0",1730282512494,2.8078,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282515301,2.8078,178.12,178.08,10.57775649]
["bitfinex-derivatives","SOLF0:USTF0",1730282515603,2.8075,178.14,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282517601,2.8073,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282518503,2.8076,178.13,178.09,10.57765649]
["bitfinex-derivatives","SOLF0:USTF0",1730282520010,7.76945649,178.14,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282520200,8.54324989,178.16,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282520411,16.31270638,178.16,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282521410,2.8076,178.13,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282522411,8.54324989,178.16,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282522609,2.8073,178.15,178.12,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282522805,2.8073,178.15,178.13,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282523813,2.8073,178.15,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282524404,2.8076,178.14,178.1,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282524600,7.76945649,178.15,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282525110,2.8077,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282525410,11.3576647,178.17,178.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730282525608,11.35034989,178.17,178.15,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282525813,8.54324989,178.18,178.15,2.48463964]
["bitfinex-derivatives","SOLF0:USTF0",1730282526001,13.66324989,178.19,178.15,2.48463964]
["bitfinex-derivatives","SOLF0:USTF0",1730282526207,2.8068,178.18,178.15,2.48463964]
["bitfinex-derivatives","SOLF0:USTF0",1730282526401,16.85,178.15,178.0,5.30757381]
["bitfinex-derivatives","SOLF0:USTF0",1730282526615,7.76945649,178.07,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730282526806,2.8087,178.06,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282527107,7.76945649,178.08,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282527814,2.8084,178.08,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282529215,2.8082,178.1,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730282529410,2.8082,178.1,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282530317,2.8083,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282531413,7.76945649,178.08,177.9,8.09243321]
["bitfinex-derivatives","SOLF0:USTF0",1730282531617,2.8086,178.07,178.02,10.57865649]
["bitfinex-derivatives","SOLF0:USTF0",1730282532318,2.8087,178.06,178.02,10.57865649]
["bitfinex-derivatives","SOLF0:USTF0",1730282533113,2.8085,178.07,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282534217,7.76945649,178.1,178.03,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282534406,2.8084,178.08,178.03,10.57855649]
["bitfinex-derivatives","SOLF0:USTF0",1730282536124,2.8085,178.07,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730282536322,7.76945649,178.07,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282536819,2.8087,178.06,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282537016,7.76945649,178.07,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730282537223,7.76945649,178.05,177.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730282537422,2.8093,178.03,177.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730282537717,2.8093,178.03,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282538220,2.8098,178.0,177.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730282538418,25.18156634,178.08,177.99,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282538613,7.76945649,178.06,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282539419,2.8091,178.04,178.01,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282540117,7.76945649,178.08,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282540323,2.6422,178.1,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282540324,2.8087,178.07,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282540629,12.78945649,178.09,178.04,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282540821,7.76945649,178.07,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282541713,2.8087,178.06,178.02,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282544118,5.02,178.09,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282544119,2.8085,178.08,178.05,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282545114,2.8085,178.08,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282545318,24.61945649,178.1,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282545319,2.8081,178.1,178.06,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282545521,5.02,178.12,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282545717,24.61945649,178.14,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282545718,7.76945649,178.13,178.08,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282545922,2.8077,178.13,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282546125,7.76945649,178.15,178.09,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282546325,10.57685649,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282547120,2.8074,178.15,178.11,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282547416,16.85,178.18,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282548624,2.807,178.17,178.14,7.76945649]
["bitfinex-derivatives","SOLF0:USTF0",1730282549334,2.807,178.18,178.14,10.57685649]
["bitfinex-derivatives","SOLF0:USTF0",1730282550418,2.807,178.18,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730282551024,2.807,178.18,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730282551431,2.8068,178.18,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730282552234,2.807,178.17,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730282554941,2.8067,178.19,178.14,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730282556031,8.32399442,178.2,178.14,12.13702909]
["bitfinex-derivatives","SOLF0:USTF0",1730282556332,2.5214,178.23,178.16,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730282556333,2.8065,178.21,178.16,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730282559129,2.8062,178.22,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730282559337,2.8062,178.22,178.17,14.94392909]
["bitfinex-derivatives","SOLF0:USTF0",1730282559636,8.32399442,178.24,178.21,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730282559835,2.8058,178.25,178.21,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730282560031,2.8058,178.25,178.19,16.99702909]
["bitfinex-derivatives","SOLF0:USTF0",1730282560032,9.56579442,178.27,178.19,16.99702909]
["bitfinex-derivatives","SOLF0:USTF0",1730282560230,8.32399442,178.27,178.22,12.13702909]
["bitfinex-derivatives","SOLF0:USTF0",1730282560429,2.8056,178.26,178.22,12.13702909]
["bitfinex-derivatives","SOLF0:USTF0",1730282561243,2.8056,178.26,178.22,14.94312909]
["bitfinex-derivatives","SOLF0:USTF0",1730282562142,11.12939442,178.27,178.22,14.94312909]
["bitfinex-derivatives","SOLF0:USTF0",1730282562935,8.32399442,178.27,178.2,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730282563132,2.806,178.24,178.2,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730282564642,2.806,178.24,178.19,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730282565733,26.50669442,178.28,178.17,12.13702909]
["bitfinex-derivatives","SOLF0:USTF0",1730282565939,2.8063,178.22,178.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730282567644,2.8063,178.22,178.18,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730282570651,2.806,178.23,178.21,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282572444,2.8059,178.24,178.21,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282573248,8.30435419,178.28,178.23,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282573451,2.805,178.3,178.26,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282573751,9.04705835,178.33,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282574140,9.05085835,178.32,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282574547,2.8048,178.31,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282576954,12.60265835,178.35,178.3,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282577545,2.8046,178.32,178.3,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282580052,2.8046,178.32,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730282580253,20.89672459,178.35,178.29,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282580454,16.05672459,178.34,178.26,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730282580652,7.76265835,178.34,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282581047,2.805,178.3,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282581255,7.76265835,178.34,178.26,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730282581548,2.805,178.3,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282581949,16.04900587,178.34,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282582155,2.8051,178.29,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282590762,4.84,178.35,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282590974,2.8049,178.31,178.26,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730282591175,16.85,178.36,178.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730282591657,2.8046,178.32,178.27,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730282591858,2.8046,178.32,178.31,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282596976,7.76265835,178.33,178.3,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282597674,7.76265835,178.33,178.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730282597879,7.76265835,178.33,178.27,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282598175,2.8052,178.29,178.27,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282599374,2.8049,178.3,178.27,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282599678,2.8049,178.3,178.29,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282601666,7.76265835,178.33,178.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730282601863,7.76265835,178.32,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282602572,2.8051,178.29,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282603376,7.76265835,178.32,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282603377,2.805,178.3,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282604077,2.805,178.3,178.26,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730282604378,2.805,178.3,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282605371,7.76265835,178.34,178.29,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282605679,2.8048,178.32,178.3,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282605874,7.76265835,178.33,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282607080,16.85,178.36,178.3,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282607373,7.76265835,178.34,178.27,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730282607572,7.76265835,178.34,178.29,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282607772,2.8045,178.33,178.29,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282607976,7.76265835,178.34,178.29,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282608884,2.8048,178.31,178.29,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282610983,2.8048,178.31,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282612881,7.76265835,178.32,178.27,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282613085,2.805,178.3,178.27,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282618996,7.76265835,178.29,178.2,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1730282619288,7.76265835,178.29,178.24,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282619695,2.8055,178.27,178.24,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282622093,2.8055,178.27,178.25,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282623393,7.76265835,178.29,178.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730282623582,2.8054,178.27,178.25,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282624690,2.8054,178.27,178.23,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282625484,2.8058,178.25,178.2,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1730282625693,2.8058,178.25,178.21,12.28265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282626491,2.8058,178.25,178.21,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282626683,7.76265835,178.25,178.19,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730282626882,7.76265835,178.25,178.19,15.08925835]
["bitfinex-derivatives","SOLF0:USTF0",1730282627688,2.8059,178.24,178.19,15.08925835]
["bitfinex-derivatives","SOLF0:USTF0",1730282627889,2.8059,178.24,178.21,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282628090,12.47077639,178.28,178.21,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282628295,2.8057,178.25,178.22,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282628995,7.76265835,178.27,178.22,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282629198,2.8059,178.24,178.22,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282631699,2.8059,178.24,178.21,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282633199,2.8057,178.26,178.21,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282633398,7.76265835,178.27,178.21,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282633893,7.76265835,178.27,178.14,101.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730282633894,2.8071,178.17,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282634996,2.8068,178.18,178.14,107.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282639798,10.56945835,178.18,178.14,107.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282641594,7.76265835,178.18,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282641805,21.37,178.21,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282641806,7.76265835,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282642201,2.79902105,178.18,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282642505,2.8072,178.16,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282642705,7.76265835,178.17,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282643398,2.8073,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282649810,10.56995835,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282655411,27.41995835,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282657008,10.56995835,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282657607,2.8073,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282657808,10.56975835,178.16,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282658009,7.76265835,178.16,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282659002,2.8073,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282659608,10.56995835,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282665219,2.8073,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282666414,10.56995835,178.15,178.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282673537,10.56995835,178.15,178.14,99.53969516]
["bitfinex-derivatives","SOLF0:USTF0",1730282674339,10.56995835,178.15,178.14,39.23280352]
["bitfinex-derivatives","SOLF0:USTF0",1730282674534,10.56995835,178.15,178.14,37.19630352]
["bitfinex-derivatives","SOLF0:USTF0",1730282674733,10.56995835,178.15,178.14,33.40540352]
["bitfinex-derivatives","SOLF0:USTF0",1730282676033,27.41995835,178.15,178.14,33.40540352]
["bitfinex-derivatives","SOLF0:USTF0",1730282677042,2.8084,178.08,178.05,102.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730282677642,7.76265835,178.08,178.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282677938,4.36,178.08,178.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282678138,7.76265835,178.06,178.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282678530,13.35846235,178.06,178.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282678736,10.57135835,178.06,178.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282679339,13.44160013,178.06,178.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282685650,5.67894178,178.06,178.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282685843,13.44160013,178.06,178.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730282686651,2.8092,178.03,178.0,10.57225835]
["bitfinex-derivatives","SOLF0:USTF0",1730282689555,2.8092,178.03,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730282690350,7.76265835,178.04,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730282690551,10.57165835,178.05,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730282691854,10.57165835,178.05,178.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730282694951,4.36,178.09,178.02,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730282695154,7.76265835,178.06,178.02,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730282695463,7.76265835,178.06,178.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730282695655,10.57145835,178.06,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730282700465,7.76265835,178.05,178.02,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1730282700665,7.76265835,178.03,178.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730282701570,7.76265835,178.03,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730282702470,7.76265835,178.03,177.98,11.69145835]
["bitfinex-derivatives","SOLF0:USTF0",1730282702471,7.13396144,178.08,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730282702671,7.13396144,178.08,178.01,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282702862,7.76265835,178.07,178.01,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282703057,7.13396144,178.08,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730282703058,10.57145835,178.06,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730282704569,2.8089,178.05,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730282704772,7.76265835,178.04,177.98,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730282704966,7.76265835,178.03,177.98,11.69145835]
["bitfinex-derivatives","SOLF0:USTF0",1730282705670,2.8094,178.02,177.98,11.69145835]
["bitfinex-derivatives","SOLF0:USTF0",1730282706364,2.8094,178.02,177.98,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730282706559,10.57205835,178.02,177.98,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730282706761,7.76265835,178.0,177.98,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730282706966,7.76265835,178.0,177.98,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730282708170,2.8098,177.99,177.98,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730282708376,2.8098,177.99,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730282708673,10.57245835,177.99,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730282710868,7.76265835,177.97,177.93,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730282711076,7.76265835,177.97,177.93,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730282711668,7.76265835,177.96,177.93,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730282713481,2.7878596,177.99,177.98,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282713781,10.55051795,177.99,177.98,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282713974,7.76265835,177.99,177.98,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282714481,13.41093473,177.99,177.98,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282715575,5.64827638,177.99,177.98,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282715780,13.41093473,177.99,177.98,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282716871,5.64827638,177.99,177.98,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282717072,13.41093473,177.99,177.98,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282719778,2.8103,177.96,177.94,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282720083,10.57295835,177.96,177.94,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282720777,2.8104,177.95,177.94,89.42704165]
["bitfinex-derivatives","SOLF0:USTF0",1730282723887,19.6604,177.95,177.94,29.12015001]
["bitfinex-derivatives","SOLF0:USTF0",1730282729887,19.6604,177.95,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730282729888,7.76265835,177.9,177.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730282730078,7.76265835,177.89,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730282730585,10.57405835,177.89,177.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730282730981,10.57405835,177.89,177.84,9.11325835]
["bitfinex-derivatives","SOLF0:USTF0",1730282731991,10.57405835,177.89,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730282733591,7.76265835,177.89,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730282733783,2.8116,177.88,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730282734286,7.76265835,177.89,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730282734482,10.57405835,177.89,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730282735690,7.09474265,177.9,177.84,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730282735691,7.76265835,177.87,177.84,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730282735897,7.76265835,177.87,177.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730282736297,7.76265835,177.89,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730282736501,12.06265835,177.9,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282738093,2.8114,177.89,177.85,10.57465835]
["bitfinex-derivatives","SOLF0:USTF0",1730282738994,7.76265835,177.88,177.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730282739496,7.76265835,177.88,177.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730282739795,10.57445835,177.87,177.84,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730282739996,7.76265835,177.86,177.83,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730282740586,10.57445835,177.87,177.83,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730282741794,10.57445835,177.87,177.83,11.81625835]
["bitfinex-derivatives","SOLF0:USTF0",1730282741996,2.8118,177.87,177.83,11.81625835]
["bitfinex-derivatives","SOLF0:USTF0",1730282743709,10.57465835,177.86,177.83,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1730282744092,24.61265835,177.89,177.83,9.00395835]
["bitfinex-derivatives","SOLF0:USTF0",1730282744297,4.3,177.89,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282745003,7.1115,177.89,177.85,10.57455835]
["bitfinex-derivatives","SOLF0:USTF0",1730282745204,4.3,177.89,177.85,10.57455835]
["bitfinex-derivatives","SOLF0:USTF0",1730282746401,2.8115,177.88,177.85,10.57455835]
["bitfinex-derivatives","SOLF0:USTF0",1730282746706,7.76265835,177.88,177.84,10.57475835]
["bitfinex-derivatives","SOLF0:USTF0",1730282747218,10.57425835,177.88,177.84,10.57475835]
["bitfinex-derivatives","SOLF0:USTF0",1730282749111,7.76265835,177.88,177.84,10.57475835]
["bitfinex-derivatives","SOLF0:USTF0",1730282750010,9.91504434,177.9,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282750211,7.76265835,177.89,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282750610,10.57405835,177.89,177.85,10.57465835]
["bitfinex-derivatives","SOLF0:USTF0",1730282751500,7.10374434,177.9,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282751909,14.86640269,177.9,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282753407,2.8114,177.89,177.85,10.57465835]
["bitfinex-derivatives","SOLF0:USTF0",1730282755015,17.67770269,177.9,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730282755411,16.85,177.97,177.86,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282755611,7.76265835,177.92,177.88,10.57405835]
["bitfinex-derivatives","SOLF0:USTF0",1730282756018,7.76265835,177.92,177.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730282756924,12.06265835,177.92,177.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730282757431,12.06265835,177.92,177.88,10.57415835]
["bitfinex-derivatives","SOLF0:USTF0",1730282758013,7.76265835,177.92,177.88,10.57415835]
["bitfinex-derivatives","SOLF0:USTF0",1730282759424,7.76265835,177.92,177.89,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730282761231,10.57355835,177.92,177.87,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730282764629,10.57355835,177.92,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730282765426,10.57355835,177.92,177.88,10.57415835]
["bitfinex-derivatives","SOLF0:USTF0",1730282765832,4.3,177.94,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730282766023,12.06265835,177.94,177.89,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282766624,2.83847638,177.99,177.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730282766829,7.76265835,178.02,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282767024,2.515,178.11,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282767025,4.26,178.09,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282767227,2.8092,178.03,177.98,10.57255835]
["bitfinex-derivatives","SOLF0:USTF0",1730282767422,10.57185835,178.03,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730282768223,7.76265835,178.04,177.99,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282768427,7.76265835,178.04,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730282768928,10.57195835,178.04,177.99,10.57265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282769128,7.76265835,178.03,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730282769332,7.76265835,178.02,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282769533,7.76265835,177.99,177.83,66.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730282769729,16.85,178.05,177.83,66.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730282769730,7.76265835,177.97,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282770028,7.76265835,177.96,177.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730282770232,7.76265835,177.96,177.93,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730282771524,7.76265835,177.96,177.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730282771722,7.76265835,177.94,177.89,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282771923,7.76265835,177.94,177.89,12.02265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282772327,7.76265835,177.94,177.9,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730282772525,7.76265835,177.94,177.89,12.02265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282772727,7.76265835,177.93,177.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730282776538,7.76265835,177.94,177.89,12.02265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282776731,10.57355835,177.94,177.89,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282776937,7.76265835,177.92,177.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730282777139,10.57395835,177.92,177.87,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282778839,8.3224281,177.96,177.91,10.57395835]
["bitfinex-derivatives","SOLF0:USTF0",1730282779039,8.3224281,177.96,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282779245,8.3224281,177.98,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282779540,22.95198645,177.99,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282780237,2.8105,177.97,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282780743,2.8104,177.97,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282782342,8.3224281,177.98,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282783138,7.13743671,178.0,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282783345,2.8102,177.98,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282784851,20.89505117,177.99,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282785039,11.1325281,177.99,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282785240,8.3224281,177.99,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282786047,14.90009506,178.0,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282786256,32.98642594,178.0,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282786552,8.3224281,177.99,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282786954,9.76480506,177.99,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282787252,2.8103,177.98,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282789549,18.08723316,177.99,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282789749,2.8103,177.98,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282789949,18.08723316,177.99,177.92,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730282790251,7.76265835,177.98,177.91,12.02265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282790450,2.8107,177.96,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282790958,18.08723316,177.97,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282791161,2.8107,177.95,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282792454,2.8109,177.94,177.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730282792651,2.8109,177.94,177.92,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282793252,2.8108,177.95,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282793560,18.08723316,177.96,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282793761,2.811,177.94,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282793961,2.811,177.94,177.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730282794257,2.811,177.94,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282797157,8.33038558,177.96,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282797158,7.76265835,177.97,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282797359,2.8105,177.97,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282803264,18.07921027,177.99,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282803860,2.8105,177.97,177.93,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730282804067,2.8105,177.97,177.93,10.57355835]
["bitfinex-derivatives","SOLF0:USTF0",1730282804564,20.88971027,177.97,177.93,10.57355835]
["bitfinex-derivatives","SOLF0:USTF0",1730282806869,2.8106,177.96,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282807862,2.8107,177.95,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282808069,2.8107,177.95,177.91,10.57395835]
["bitfinex-derivatives","SOLF0:USTF0",1730282808366,12.55939504,177.95,177.91,10.57395835]
["bitfinex-derivatives","SOLF0:USTF0",1730282808963,2.8107,177.95,177.91,10.57395835]
["bitfinex-derivatives","SOLF0:USTF0",1730282809769,2.8106,177.96,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282810767,2.8106,177.96,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282815076,7.76265835,177.99,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282815077,25.82760301,177.99,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282815269,2.8104,177.97,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282816977,2.8104,177.97,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282817669,18.06494466,177.99,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282817872,7.76265835,178.02,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282818066,10.52614946,178.02,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282818374,2.8101,177.99,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282820968,2.8101,177.99,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730282821170,2.8101,177.99,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282821972,2.8103,177.98,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282823477,18.07848688,178.0,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282823683,2.8105,177.97,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282827282,20.88898688,177.97,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282827584,18.07848688,177.96,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282827978,11.13790104,177.96,177.91,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730282828181,12.56198584,177.96,177.92,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282828480,2.8107,177.96,177.92,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282829481,2.8107,177.95,177.92,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282834289,2.8107,177.95,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282835091,25.86966017,177.99,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282835291,2.8107,177.96,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282835678,18.10700182,177.98,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282835878,2.8106,177.96,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282836082,2.8106,177.96,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282836283,18.10700182,177.99,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282836484,9.77195031,177.98,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282836681,18.11230707,177.99,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282837291,2.8104,177.98,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282837685,18.11230707,177.99,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282838396,2.8102,177.98,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282842996,2.8104,177.97,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282843896,2.8104,177.97,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282844597,25.87496542,177.98,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282844802,8.34035676,177.97,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282844984,8.34035676,177.98,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282846390,2.8107,177.96,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282847197,2.8107,177.96,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282847593,20.92260707,177.98,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282847897,18.11230707,177.97,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282848301,18.11230707,177.97,177.91,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730282848602,6.98349111,178.02,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282848804,18.1534583,178.01,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282849003,9.79189669,178.0,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282849399,2.81,178.0,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282853496,2.8096,178.02,177.99,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282853703,2.8096,178.02,178.01,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282854104,20.34421996,178.06,178.01,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282854704,2.8096,178.03,178.01,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282854900,20.34421996,178.06,178.01,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282855103,7.76265835,178.03,177.98,10.57285835]
["bitfinex-derivatives","SOLF0:USTF0",1730282855300,7.76265835,178.03,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282855506,2.79932051,178.02,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282857305,2.81,178.0,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282861005,2.8098,178.01,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282861204,7.76265835,178.02,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282861405,7.76265835,178.0,177.95,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282861611,7.76265835,178.0,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282861911,7.76265835,177.98,177.91,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730282862113,7.76265835,177.96,177.91,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730282862412,7.76265835,177.96,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282862613,20.34421996,177.98,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282863208,2.8108,177.95,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282863409,8.36156161,177.97,177.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282863606,8.36156161,177.97,177.92,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282863912,10.60555705,178.0,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282864110,7.76265835,178.0,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282864708,10.63475953,178.0,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282865309,2.8104,177.97,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282866906,2.811,177.93,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282867305,7.76265835,177.95,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282867510,2.8109,177.94,177.91,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282868214,7.76265835,177.96,177.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282868215,7.76265835,177.98,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282868401,2.8107,177.96,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282868807,16.12421996,177.99,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282869711,2.8105,177.97,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282870516,2.8106,177.96,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282876216,2.8106,177.96,177.91,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730282876511,2.8106,177.96,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282887036,7.76265835,177.98,177.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282887218,24.61265835,177.92,177.73,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730282887419,8.36156161,177.91,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282888332,2.8118,177.89,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282889325,16.12421996,177.91,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282889835,2.8118,177.89,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282890925,2.8118,177.89,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730282891430,2.8118,177.89,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282892328,2.8119,177.88,177.84,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282892527,7.76265835,177.89,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282892727,4.22,177.88,177.84,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282892928,7.0319,177.88,177.84,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282893327,2.8126,177.84,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730282893628,2.8126,177.84,177.81,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282894027,2.8124,177.85,177.81,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282894236,7.76265835,177.86,177.81,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282894435,7.76265835,177.86,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282894930,2.8125,177.84,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282895332,2.8128,177.83,177.77,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730282895527,2.8128,177.83,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282895731,2.8128,177.83,177.77,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730282896036,2.8128,177.83,177.79,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282896231,2.8128,177.83,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282900629,4.22,177.84,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282901027,16.85,177.9,177.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282901228,2.8119,177.88,177.84,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282901438,4.22,177.89,177.84,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282903335,2.812,177.87,177.84,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282904133,4.22,177.89,177.84,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282904339,7.76265835,177.88,177.8,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730282904538,7.76265835,177.88,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282905241,2.8121,177.87,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282911243,7.76265835,177.88,177.82,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730282911543,7.76265835,177.88,177.8,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1730282911544,7.76265835,177.86,177.81,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282911751,7.76265835,177.86,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282911941,2.8126,177.84,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282912743,2.8126,177.84,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730282912943,2.8126,177.84,177.79,10.57575835]
["bitfinex-derivatives","SOLF0:USTF0",1730282914554,10.57495835,177.85,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730282914754,2.8123,177.85,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730282914955,10.57495835,177.85,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730282920556,10.57495835,177.85,177.79,10.57585835]
["bitfinex-derivatives","SOLF0:USTF0",1730282920557,2.8126,177.83,177.79,10.57585835]
["bitfinex-derivatives","SOLF0:USTF0",1730282920747,7.76265835,177.85,177.79,10.57585835]
["bitfinex-derivatives","SOLF0:USTF0",1730282921654,2.8126,177.84,177.79,10.57585835]
["bitfinex-derivatives","SOLF0:USTF0",1730282922457,2.8126,177.84,177.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282922458,2.812,177.87,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282922658,2.812,177.87,177.84,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282927663,10.57465835,177.87,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282932267,2.812,177.87,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282932566,2.812,177.87,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730282932766,2.812,177.87,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282935170,7.76265835,177.87,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282935373,2.8123,177.85,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282937071,7.76265835,177.87,177.83,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282937273,7.76265835,177.87,177.81,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282938166,2.8124,177.85,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730282938371,7.76265835,177.84,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282938675,7.76265835,177.83,177.77,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282940473,2.8129,177.82,177.77,10.57605835]
["bitfinex-derivatives","SOLF0:USTF0",1730282940674,2.8129,177.82,177.77,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730282940875,2.8129,177.82,177.78,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282941281,4.22,177.85,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282941477,2.8126,177.83,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282942877,11.98265835,177.85,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282943077,11.98265835,177.85,177.75,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730282943375,11.98265835,177.85,177.79,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282943577,2.8129,177.82,177.79,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282943771,2.80891064,177.83,177.78,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282943971,24.61265835,177.84,177.78,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282944174,7.76265835,177.82,177.77,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282944473,10.59127077,177.82,177.77,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282944667,2.813,177.81,177.77,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282945477,4.22,177.85,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282945676,11.98265835,177.85,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282946379,2.8126,177.84,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282947281,11.98265835,177.85,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282947481,2.8126,177.83,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282947682,11.98265835,177.85,177.8,10.57565835]
["bitfinex-derivatives","SOLF0:USTF0",1730282947883,11.98265835,177.85,177.8,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282948481,4.22,177.85,177.67,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730282948783,7.76265835,177.8,177.75,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282948984,11.98265835,177.8,177.75,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282949188,2.8134,177.79,177.69,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730282949491,7.76265835,177.79,177.73,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282949681,2.8134,177.78,177.73,10.57675835]
["bitfinex-derivatives","SOLF0:USTF0",1730282950082,2.8134,177.78,177.73,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730282950286,2.8134,177.78,177.74,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282950576,7.76265835,177.79,177.74,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282952489,10.57595835,177.79,177.74,10.57665835]
["bitfinex-derivatives","SOLF0:USTF0",1730282953082,2.8133,177.79,177.75,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282954085,2.8134,177.78,177.73,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730282954287,2.8134,177.78,177.74,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282954491,11.98265835,177.8,177.74,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282956089,2.8132,177.79,177.74,10.57655835]
["bitfinex-derivatives","SOLF0:USTF0",1730282956486,4.22,177.8,177.76,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282957093,11.98265835,177.8,177.76,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282957386,14.79585835,177.8,177.76,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282959083,14.79585835,177.8,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730282959381,7.0332,177.8,177.76,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282960292,14.79585835,177.8,177.76,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282961094,14.79585835,177.8,177.75,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282964099,4.22,177.8,177.75,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282964297,4.22,177.8,177.75,10.57645835]
["bitfinex-derivatives","SOLF0:USTF0",1730282965393,7.0331,177.8,177.75,10.57645835]
["bitfinex-derivatives","SOLF0:USTF0",1730282966291,7.0331,177.8,177.69,160.10229419]
["bitfinex-derivatives","SOLF0:USTF0",1730282966495,7.76265835,177.79,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730282966694,7.76265835,177.79,177.74,10.57665835]
["bitfinex-derivatives","SOLF0:USTF0",1730282967597,10.57595835,177.79,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730282967798,10.57595835,177.79,177.75,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282972898,7.76265835,177.79,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730282973092,7.76265835,177.79,177.74,10.57665835]
["bitfinex-derivatives","SOLF0:USTF0",1730282973904,7.76265835,177.76,177.69,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730282974092,7.76265835,177.76,177.71,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282974491,7.76265835,177.76,177.71,10.57715835]
["bitfinex-derivatives","SOLF0:USTF0",1730282974788,7.76265835,177.76,177.69,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730282974789,11.98265835,177.76,177.69,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730282974996,11.98265835,177.76,177.71,10.57715835]
["bitfinex-derivatives","SOLF0:USTF0",1730282978698,7.76265835,177.76,177.72,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282979497,7.76265835,177.76,177.73,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730282979697,7.76265835,177.76,177.72,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282980508,7.76265835,177.76,177.73,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730282981902,4.22,177.77,177.73,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730282982103,4.22,177.77,177.72,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282982305,4.22,177.77,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730282983106,4.22,177.77,177.72,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282983303,4.22,177.77,177.73,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730282984196,4.22,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730282984398,16.89,177.83,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730282984399,4.22,177.79,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730282984700,11.98265835,177.8,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730282984906,14.79575835,177.8,177.74,10.57665835]
["bitfinex-derivatives","SOLF0:USTF0",1730282987102,7.76265835,177.8,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730282987305,11.98265835,177.81,177.76,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282987497,11.98265835,177.81,177.69,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730282987702,14.79575835,177.81,177.75,10.57655835]
["bitfinex-derivatives","SOLF0:USTF0",1730282988397,11.98265835,177.81,177.75,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282988604,11.98265835,177.81,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730282988805,11.98265835,177.81,177.75,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282989309,11.98265835,177.81,177.77,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730282989712,11.98265835,177.81,177.77,10.57605835]
["bitfinex-derivatives","SOLF0:USTF0",1730282989897,7.76265835,177.81,177.77,10.57605835]
["bitfinex-derivatives","SOLF0:USTF0",1730282990404,11.98265835,177.83,177.78,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282991011,2.812,177.87,177.81,10.57555835]
["bitfinex-derivatives","SOLF0:USTF0",1730282991199,7.76265835,177.86,177.81,10.57555835]
["bitfinex-derivatives","SOLF0:USTF0",1730282991701,7.76265835,177.86,177.81,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282992714,7.76265835,177.86,177.81,10.57555835]
["bitfinex-derivatives","SOLF0:USTF0",1730282994510,2.8121,177.87,177.82,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282997120,14.79455835,177.88,177.82,10.57535835]
["bitfinex-derivatives","SOLF0:USTF0",1730282997511,14.79455835,177.88,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730282997702,14.79455835,177.88,177.78,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730282997703,10.57435835,177.89,177.84,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282997909,7.76265835,177.89,177.85,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282998204,7.76265835,177.89,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282998205,11.06996216,177.93,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282998518,2.8114,177.91,177.86,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282999218,7.76265835,177.92,177.86,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282999419,10.57385835,177.92,177.86,10.57465835]
["bitfinex-derivatives","SOLF0:USTF0",1730282999718,2.508,177.94,177.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730282999719,14.49065835,177.94,177.89,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730282999913,13.08155835,177.94,177.89,10.57425835]
["bitfinex-derivatives","SOLF0:USTF0",1730283000617,10.27065835,177.94,177.89,10.57425835]
["bitfinex-derivatives","SOLF0:USTF0",1730283001109,10.27065835,177.94,177.89,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283001613,10.57355835,177.94,177.89,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283001914,7.76265835,177.94,177.89,10.57425835]
["bitfinex-derivatives","SOLF0:USTF0",1730283003018,11.98265835,177.96,177.9,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283003219,14.79335835,177.96,177.9,10.57405835]
["bitfinex-derivatives","SOLF0:USTF0",1730283003516,14.79335835,177.96,177.92,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283004614,4.22,177.96,177.92,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283005218,4.22,177.96,177.92,10.57375835]
["bitfinex-derivatives","SOLF0:USTF0",1730283005420,231.81769981,177.98,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283005714,8.10568879,177.97,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283006411,20.72867825,177.97,177.93,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283006606,17.91827825,177.97,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283006812,9.81258946,177.97,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283007126,15.86386061,178.0,177.94,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283007321,17.57524781,178.0,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283007515,9.38210226,178.02,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283007516,9.81258946,177.99,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283007816,12.62228946,178.02,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283008021,7.76265835,178.01,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283008206,10.57255835,178.01,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283008408,28.48201489,178.01,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283008617,9.81258946,178.0,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283008913,12.62258946,178.0,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283009119,2.81,178.0,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283009710,9.81258946,178.02,177.96,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283009910,11.96265835,178.03,177.99,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283010119,4.2,178.03,177.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283010320,14.01258946,178.03,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283010515,4.2,178.03,177.98,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283011220,14.01258946,178.03,178.0,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283011428,17.57524781,178.04,178.0,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283011617,2.8093,178.04,178.0,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283012017,2.8093,178.04,178.02,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283012526,7.0091,178.06,178.02,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283012714,2.8091,178.06,178.03,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283012915,25.6205048,178.09,178.03,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283013109,2.8088,178.07,178.03,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283014026,2.8088,178.08,178.03,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283014719,2.8089,178.07,178.03,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283015121,11.96265835,178.09,178.03,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283015314,2.8088,178.07,178.03,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283015515,7.76265835,178.06,178.02,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283015820,7.76265835,178.06,178.0,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283016622,2.8093,178.05,178.02,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283017222,4.2,178.09,178.03,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283017223,2.809,178.07,178.03,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283017425,2.809,178.07,178.04,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283017718,10.30795835,178.1,178.05,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283017919,2.8087,178.08,178.04,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283018919,2.8087,178.08,178.05,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283019514,213.51811047,178.11,178.07,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283020125,209.31811047,178.11,178.08,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283020717,2.8078,178.14,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283020913,10.27655835,178.15,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283021516,2.808,178.13,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283024120,2.808,178.13,178.11,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283024322,2.8078,178.14,178.11,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283024722,7.76265835,178.16,178.11,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283024917,2.8077,178.15,178.11,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283025725,521.37266775,178.18,178.14,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283027431,2.8072,178.17,178.14,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283027930,521.37266775,178.18,178.14,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283028131,521.37266775,178.18,178.16,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283028429,521.37266775,178.18,178.17,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283028631,521.37266775,178.18,178.17,10.56985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283028930,521.37266775,178.18,178.17,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283030536,454.76037611,178.18,178.17,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283030923,454.76037611,178.18,178.17,10.56985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283031325,454.76037611,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283033126,394.45348447,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283033925,392.41608447,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283034535,391.64208447,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283036332,331.33519283,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283039335,271.02830119,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283041134,257.90141575,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283042441,210.72140955,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283043832,197.59452411,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283045144,150.41451791,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283046935,137.28763247,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283048236,90.10762627,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283048837,76.98074083,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283049940,63.85385539,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283051239,16.67384919,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283051439,5.14118857,178.18,178.17,14.76985835]
["bitfinex-derivatives","SOLF0:USTF0",1730283051645,2.8052,178.3,178.17,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283051837,2.8052,178.3,178.27,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283052241,1.3286,178.31,178.28,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283052840,4.1337,178.31,178.27,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283053040,1.3286,178.31,178.27,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283053750,7.76265835,178.3,178.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283053944,7.76265835,178.3,178.25,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283055043,2.8054,178.29,178.25,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283055249,7.76265835,178.29,178.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283055439,10.38465835,178.29,178.24,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283056045,2.806,178.25,178.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283056246,2.622,178.29,178.21,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283056454,7.76265835,178.27,178.21,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283056749,2.8058,178.26,178.21,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283057251,7.76265835,178.27,178.21,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283057454,7.76265835,178.27,178.23,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283057950,2.622,178.29,178.23,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283058148,2.622,178.29,178.24,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283058343,10.38465835,178.29,178.24,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283060152,2.622,178.29,178.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730283060343,7.76265835,178.25,178.19,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283060547,7.76265835,178.25,178.19,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283061258,10.56875835,178.25,178.19,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283061460,7.76265835,178.25,178.19,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283062555,7.76265835,178.23,178.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730283062856,7.76265835,178.23,178.17,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283063049,7.76265835,178.23,178.17,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283063248,2.8066,178.22,178.17,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283063447,7.76265835,178.22,178.17,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283063851,7.76265835,178.22,178.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283064458,7.76265835,178.22,178.16,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283064760,7.76265835,178.22,178.16,11.96265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283064960,2.78403918,178.27,177.98,19.73267786]
["bitfinex-derivatives","SOLF0:USTF0",1730283064961,7.76265835,178.2,177.98,19.73267786]
["bitfinex-derivatives","SOLF0:USTF0",1730283065148,7.76265835,178.17,178.11,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283065352,7.76265835,178.16,178.04,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730283065553,2.8077,178.15,178.11,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283065958,2.8077,178.15,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283067659,2.8077,178.15,178.09,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730283067660,10.57005835,178.16,178.11,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283068055,7.76265835,178.18,178.13,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283068257,10.56975835,178.18,178.13,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283068555,7.76265835,178.18,178.13,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283068755,2.8076,178.15,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283069652,7.76265835,178.16,178.1,10.57095835]
["bitfinex-derivatives","SOLF0:USTF0",1730283069858,7.76265835,178.16,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283070761,10.57015835,178.16,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283071366,4.2,178.19,178.11,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283071564,10.56985835,178.18,178.13,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283072361,10.57035835,178.15,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283072668,10.57035835,178.15,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283072966,2.8075,178.16,178.11,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283073162,7.76265835,178.17,178.11,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283073559,7.76265835,178.18,178.13,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283073761,2.8073,178.17,178.13,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283073963,7.76265835,178.15,178.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283074164,7.76265835,178.15,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283074573,2.808,178.13,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283074768,7.76265835,178.15,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283075560,4.2,178.19,178.13,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283075760,7.76265835,178.18,178.13,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283077367,2.8073,178.17,178.13,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283079174,10.56995835,178.17,178.11,10.57085835]
["bitfinex-derivatives","SOLF0:USTF0",1730283079471,7.76265835,178.14,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283079865,10.57045835,178.14,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283080065,7.76265835,178.14,178.1,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283080972,7.76265835,178.13,178.08,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283081770,7.76265835,178.12,178.06,383.45499402]
["bitfinex-derivatives","SOLF0:USTF0",1730283081975,7.76265835,178.12,178.06,371.49233567]
["bitfinex-derivatives","SOLF0:USTF0",1730283082673,6.8298,178.14,178.06,371.49233567]
["bitfinex-derivatives","SOLF0:USTF0",1730283082975,7.76265835,178.12,178.07,7.76265835]
["bitfinex-derivatives","SOLF0:USTF0",1730283083275,2.8081,178.12,178.06,371.49233567]
["bitfinex-derivatives","SOLF0:USTF0",1730283083573,6.8298,178.14,178.06,371.49233567]
["bitfinex-derivatives","SOLF0:USTF0",1730283084676,9.6376,178.14,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283084873,5.4376,178.14,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283085273,2.6298,178.14,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283085580,2.8079,178.13,178.06,374.30123567]
["bitfinex-derivatives","SOLF0:USTF0",1730283086076,2.8083,178.11,178.06,371.49233567]
["bitfinex-derivatives","SOLF0:USTF0",1730283086276,2.6298,178.14,178.06,371.49233567]
["bitfinex-derivatives","SOLF0:USTF0",1730283086866,2.8081,178.12,178.06,371.49233567]
["bitfinex-derivatives","SOLF0:USTF0",1730283088376,2.8081,178.12,177.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730283088377,2.6298,178.14,177.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730283088578,2.6298,178.14,178.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283088975,2.8084,178.1,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730283089176,2.6298,178.14,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730283089376,2.6298,178.14,178.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283090080,2.808,178.13,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283090380,2.6298,178.14,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283090774,2.8079,178.13,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283091077,2.6298,178.14,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283091273,5.4376,178.14,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283092872,5.4376,178.14,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730283093071,5.4376,178.14,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283094078,2.6298,178.14,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283094474,2.6298,178.14,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730283094685,2.8076,178.15,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730283095277,5.4628,178.16,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283095482,8.2702,178.16,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730283095681,5.4628,178.16,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283095877,2.8078,178.14,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283096078,5.4628,178.16,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283096580,2.8076,178.15,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730283096789,1.2628,178.16,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730283097279,4.0702,178.16,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730283098983,4.2,178.18,178.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283099283,2.8074,178.16,178.07,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730283100284,2.8074,178.16,178.09,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730283102794,2.8074,178.16,178.07,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730283102795,2.8077,178.14,178.07,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730283103193,2.8076,178.15,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730283103392,4.28,178.18,178.07,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730283104491,2.8076,178.15,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730283106093,2.8074,178.17,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730283106499,2.8074,178.17,178.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730283107101,2.8075,178.16,178.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730283107804,2.8075,178.16,178.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283108393,7.05505299,178.18,178.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283108592,2.8079,178.13,178.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283108890,2.8079,178.13,178.07,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730283109092,7.05505299,178.18,178.07,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730283109294,2.8077,178.14,178.07,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730283114424,23.94505299,178.18,178.07,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1730283114625,2.808,178.12,178.06,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730283115118,2.8083,178.11,178.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283116925,23.94505299,178.18,178.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283117627,2.8078,178.14,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283119923,2.8077,178.15,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730283120516,2.8077,178.15,178.09,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730283120930,4.28,178.16,178.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283120931,2.8075,178.16,178.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283121221,18.2008,178.21,178.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283121528,17.89179006,178.25,178.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283121529,4.28,178.23,178.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283121829,4.28,178.23,178.13,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730283122025,4.28,178.23,178.13,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730283122421,2.8066,178.21,178.14,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730283122621,22.18079,178.24,178.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283123015,12.37383399,178.24,178.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283123217,4.28,178.24,178.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283123622,12.37383399,178.24,178.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283125235,2.8067,178.21,178.14,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730283129126,8.09383399,178.23,178.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730283129328,8.09383399,178.23,178.14,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730283129329,9.81249401,178.23,178.14,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730283129528,9.81249401,178.23,178.14,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730283129732,12.37383399,178.24,178.14,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730283129928,22.186328,178.24,178.14,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730283130234,9.81249401,178.23,178.14,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730283130423,2.8065,178.22,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730283130828,17.906328,178.23,178.14,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730283131030,17.906328,178.22,178.14,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730283131234,2.5978,178.25,178.14,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730283131632,2.8063,178.23,178.16,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730283131827,2.5978,178.25,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283132026,2.8064,178.23,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283132232,20.55681739,178.25,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283132737,2.8066,178.22,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283133424,20.55681739,178.25,178.14,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730283133739,2.807,178.19,178.13,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730283134426,2.807,178.19,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730283134623,2.807,178.19,178.13,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730283134931,2.8072,178.18,178.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283138038,4.24,178.22,178.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283138336,22.19901739,178.24,178.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283138538,9.83898138,178.23,178.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283138740,12.64538138,178.23,178.16,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730283138944,10.92643601,178.23,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283140034,8.12003601,178.23,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283140236,17.95901739,178.23,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283140536,165.17347303,178.36,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730283140537,2.8059,178.26,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730283140842,4.24,178.29,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283142338,17.95208358,178.31,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283142537,17.95208358,178.3,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283142735,22.19208358,178.32,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283142939,22.19208358,178.31,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283143138,17.95208358,178.3,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283143337,17.95208358,178.29,178.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283143538,2.8057,178.27,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730283143838,2.8057,178.27,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283147944,2.8061,178.25,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283148945,2.8059,178.26,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283152050,12.35675119,178.31,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283152248,2.8058,178.27,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283153351,2.8058,178.27,178.21,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730283153849,12.35675119,178.31,178.21,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730283154038,2.8055,178.28,178.21,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730283154442,12.35675119,178.31,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283154638,2.8058,178.27,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283155845,2.8059,178.26,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283156146,12.35675119,178.31,178.21,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730283156348,2.8056,178.28,178.21,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730283156546,2.8056,178.28,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283157648,2.8056,178.28,178.22,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730283158153,12.35675119,178.31,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283158355,4.24,178.31,178.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283158653,4.24,178.31,178.2,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730283159756,2.8059,178.26,178.2,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730283162259,2.8059,178.26,178.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283163561,2.8061,178.25,178.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283163958,29.24675119,178.31,178.14,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1730283164160,2.8066,178.22,178.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283164967,2.8063,178.23,178.16,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730283166565,2.8063,178.23,178.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283169068,2.8065,178.22,178.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283169861,3.9347,178.26,178.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283170577,2.8065,178.23,178.17,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730283170763,9.83533239,178.25,178.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283170960,13.77003239,178.26,178.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283171161,2.8065,178.22,178.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283171662,8.0891426,178.25,178.07,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1730283171867,2.8069,178.19,178.08,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730283172374,2.8068,178.2,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730283172568,2.8068,178.2,178.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283172774,4.44,178.23,178.13,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730283174371,2.8068,178.2,178.13,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730283174870,2.8068,178.2,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730283177271,4.44,178.23,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730283177472,2.8067,178.21,178.14,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730283178076,8.0891426,178.24,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283178275,2.8065,178.22,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283178472,8.3747,178.26,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283178779,8.3747,178.26,178.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730283179374,8.3747,178.26,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730283179375,2.8065,178.22,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730283179678,17.93118927,178.25,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730283179866,2.8065,178.22,178.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730283180066,17.93118927,178.25,178.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730283181280,2.8066,178.22,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730283182588,2.8062,178.24,178.17,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730283182780,17.93118927,178.25,178.17,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730283183280,17.93118927,178.25,178.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283183479,2.8063,178.23,178.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283185184,2.8063,178.23,178.17,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730283185684,2.8063,178.23,178.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283185881,17.93118927,178.25,178.14,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730283186579,2.8067,178.21,178.14,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730283186779,2.8067,178.21,178.14,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730283187579,17.93118927,178.25,178.14,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1730283187779,2.8067,178.21,178.14,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1730283188482,17.93118927,178.25,178.14,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730283188875,2.8068,178.21,178.14,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730283189073,2.8068,178.21,178.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730283189472,2.8068,178.2,178.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730283189683,2.8068,178.2,178.14,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730283190383,2.8068,178.2,178.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730283191390,2.8065,178.22,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730283191584,4.58,178.22,178.09,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730283191778,4.58,178.22,178.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283193386,2.8072,178.18,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730283195484,2.8069,178.19,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730283195676,4.58,178.22,178.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283196484,4.58,178.24,178.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283197382,2.8066,178.21,178.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283197989,2.8066,178.21,178.13,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730283198180,2.8066,178.21,178.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283198782,2.8066,178.21,178.14,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730283200683,8.09585688,178.24,178.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283200889,22.51118927,178.25,178.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283201290,2.8065,178.22,178.15,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730283202283,2.8066,178.21,178.14,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730283205492,10.90215688,178.24,178.16,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730283205690,8.09585688,178.24,178.16,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730283206190,8.09585688,178.25,178.17,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730283206393,9.83533239,178.24,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283206692,10.90215688,178.24,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283206891,2.8063,178.24,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283207392,2.8066,178.22,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283207789,12.03055688,178.26,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283208089,3.9347,178.26,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283208494,2.8064,178.23,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283212296,12.03055688,178.26,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283212500,3.9347,178.26,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283213499,2.8064,178.23,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283214004,12.03055688,178.26,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283214308,2.8062,178.24,178.18,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1730283221001,12.03055688,178.26,178.18,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1730283221208,2.8063,178.23,178.18,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1730283222211,2.8063,178.23,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283225019,12.03055688,178.26,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283225308,2.8063,178.23,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283225713,2.8063,178.24,178.18,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1730283226421,2.806,178.25,178.19,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730283227018,2.8059,178.26,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730283227219,12.61585688,178.3,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283227409,4.52,178.3,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283227913,4.52,178.3,178.19,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730283228515,2.806,178.25,178.19,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730283230523,2.8058,178.27,178.21,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730283230821,4.52,178.3,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283231219,2.8058,178.27,178.19,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730283231422,12.64626643,178.3,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283231617,4.52,178.3,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283232012,2.8061,178.25,178.18,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1730283234322,2.8061,178.25,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283234522,2.8061,178.25,178.19,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730283237518,2.8061,178.25,178.18,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730283238819,2.8061,178.25,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283239125,2.8061,178.25,178.19,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730283239921,2.8058,178.26,178.2,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730283240429,4.52,178.3,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730283241224,2.8058,178.27,178.21,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730283243023,8.12626643,178.31,178.16,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730283243222,8.4353,178.33,178.22,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730283243418,9.84731311,178.31,178.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730283243615,26.40887954,178.33,178.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730283243817,17.97357954,178.32,178.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730283244017,2.8053,178.3,178.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730283244227,17.97357954,178.32,178.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730283244524,2.8055,178.29,178.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730283246221,2.8055,178.29,178.24,102.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730283246626,2.8055,178.29,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283269548,3.9153,178.33,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283270256,2.8056,178.28,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283273162,3.9153,178.33,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283273359,2.8058,178.27,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283276964,4.4,178.31,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283277158,8.3153,178.33,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283277559,2.8051,178.31,178.24,102.806]
["bitfinex-derivatives","SOLF0:USTF0",1730283278063,2.8051,178.31,178.25,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730283278463,8.3153,178.33,178.25,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730283278668,2.8052,178.3,178.25,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730283281862,2.8052,178.3,178.24,102.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730283286971,2.8049,178.32,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283287272,2.8049,178.32,178.25,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730283287468,2.8049,178.32,178.26,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730283288174,2.5286,178.38,178.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730283288477,4.34,178.37,178.27,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730283288873,2.8047,178.34,178.27,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1730283289372,2.8047,178.34,178.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730283289672,2.8047,178.34,178.28,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730283290976,2.8049,178.32,178.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730283297277,4.34,178.37,178.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730283297278,2.8051,178.31,178.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730283297676,4.34,178.37,178.25,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730283298175,2.8047,178.34,178.25,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730283298367,167.28462764,178.36,178.25,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730283298873,2.8053,178.3,178.25,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1730283300478,21.19,178.37,178.25,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730283301382,2.8053,178.3,178.25,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730283301575,4.34,178.33,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283303183,2.8056,178.28,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283306096,2.8057,178.27,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283313099,20.52643487,178.32,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283313297,2.806,178.25,178.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283313499,7.086,178.25,178.24,89.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730283313704,7.086,178.25,178.24,39.07510332]
["bitfinex-derivatives","SOLF0:USTF0",1730283315309,7.086,178.25,178.24,38.96190225]
["bitfinex-derivatives","SOLF0:USTF0",1730283317799,2.806,178.25,178.24,38.96190225]
["bitfinex-derivatives","SOLF0:USTF0",1730283326109,2.806,178.25,178.24,32.03784162]
["bitfinex-derivatives","SOLF0:USTF0",1730283326496,5.60988344,178.25,178.24,32.03784162]
["bitfinex-derivatives","SOLF0:USTF0",1730283328100,5.60988344,178.25,178.24,13.7354059]
["bitfinex-derivatives","SOLF0:USTF0",1730283328305,5.60988344,178.25,178.24,3.9949049]
["bitfinex-derivatives","SOLF0:USTF0",1730283332513,22.45988344,178.25,178.24,1.0998049]
["bitfinex-derivatives","SOLF0:USTF0",1730283332708,22.45988344,178.25,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283335712,26.73988344,178.25,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283337112,9.88988344,178.25,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283338209,22.45988344,178.25,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283338515,26.77988344,178.25,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283339011,9.92988344,178.25,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283339215,2.806,178.25,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283354113,4.32,178.28,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283354313,7.07543001,178.28,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283354925,2.806,178.25,178.24,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1730283357824,33.7,178.23,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283358024,16.85,178.21,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283358819,2.8077,178.14,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283359016,9.93900799,178.14,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283359318,7.1277,178.14,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283360026,2.8077,178.14,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283360230,7.1277,178.14,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283363223,23.9777,178.14,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283365022,19.6577,178.14,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283365422,23.9777,178.14,178.13,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283368224,23.9777,178.14,178.13,94.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730283370024,23.9777,178.14,178.13,88.981]
["bitfinex-derivatives","SOLF0:USTF0",1730283370419,26.79884278,178.14,178.13,88.981]
["bitfinex-derivatives","SOLF0:USTF0",1730283380033,23.9777,178.14,178.13,79.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730283380334,23.9777,178.14,178.13,76.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730283380538,26.83887163,178.14,178.13,73.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730283381240,26.83887163,178.14,178.13,70.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730283381535,26.83887163,178.14,178.13,63.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730283383444,23.9777,178.14,178.13,61.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730283383948,26.73198225,178.14,178.13,61.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730283388845,26.71198225,178.14,178.13,61.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730283390141,22.41198225,178.14,178.13,61.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730283390343,26.71198225,178.14,178.13,61.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730283397258,23.9577,178.14,178.13,32.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730283397650,2.8092,178.05,178.03,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730283397849,7.1092,178.05,178.03,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730283398055,4.3,178.05,178.03,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730283398259,2.8093,178.04,178.03,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730283399253,5.58781744,178.04,178.03,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730283402060,5.58781744,178.04,178.03,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730283402356,2.8094,178.03,178.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283402754,5.65752288,178.03,178.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283402947,2.8094,178.03,178.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283403151,5.59931758,178.03,178.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730283403352,5.59931758,178.03,178.02,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283403353,2.8094,178.03,178.02,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283403547,19.6594,178.03,178.02,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283403753,22.53198598,178.03,178.02,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283404453,19.6594,178.03,178.02,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283404961,22.5145525,178.03,178.02,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283408358,19.6594,178.03,178.02,86.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730283408958,22.50325784,178.03,178.02,86.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730283410363,19.6594,178.03,178.02,84.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730283410571,36.5094,178.03,178.02,74.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730283410767,36.5094,178.03,178.02,71.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730283411059,39.35811712,178.03,178.02,62.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730283411468,36.54871712,178.03,177.94,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730283411667,2.8107,177.95,177.94,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730283411976,7.0707,177.95,177.94,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730283412464,2.8109,177.94,177.93,32.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730283412760,5.61685883,177.94,177.93,32.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730283418181,22.46685883,177.94,177.93,32.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730283418671,26.72685883,177.94,177.93,32.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730283428783,23.9209,177.94,177.93,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283429290,26.79316829,177.94,177.93,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283433083,22.53316829,177.94,177.93,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283433287,26.89316829,177.94,177.93,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283436581,24.08226829,177.94,177.89,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730283436886,2.8112,177.93,177.89,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730283437083,24.08226829,177.94,177.89,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730283438388,2.8112,177.92,177.89,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730283440286,4.36,177.91,177.89,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730283442083,22.53316829,177.94,177.89,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730283442386,4.36,177.93,177.89,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730283443487,7.1711,177.93,177.89,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730283444392,2.8112,177.92,177.89,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730283446595,4.36,177.93,177.91,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730283446800,2.3219,177.93,177.92,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1730283447193,0.2839,177.93,177.92,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1730283447493,16.85,177.97,177.92,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730283447692,4.36,177.96,177.92,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730283447884,4.36,177.95,177.92,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730283448998,7.1707,177.96,177.92,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730283449893,2.8107,177.96,177.92,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730283450193,4.36,177.97,177.94,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730283450391,7.1703,177.98,177.95,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730283451796,19.6910032,178.03,177.95,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730283452097,4.36,178.04,177.95,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730283452298,7.1694,178.04,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730283452491,16.85,178.07,177.99,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730283452693,4.36,178.06,177.99,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730283452986,2.3225,178.06,177.99,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730283453902,5.1315,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283454497,2.8094,178.04,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730283457197,2.3225,178.06,177.99,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730283458001,2.8093,178.04,178.0,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730283459097,2.8093,178.04,178.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730283459303,2.8094,178.04,178.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730283460301,2.8094,178.04,178.01,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730283462407,2.8094,178.04,178.0,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730283465905,2.8094,178.04,178.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730283466210,2.8094,178.04,178.01,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730283472105,5.1316,178.06,178.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730283472312,2.3225,178.06,178.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730283472515,4.26,178.09,178.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730283472708,2.8089,178.07,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283472905,2.8089,178.07,178.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730283473509,2.8091,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283475415,2.8091,178.06,178.01,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730283475709,2.8091,178.06,178.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730283475917,2.8091,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283476309,2.8091,178.05,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283482819,4.26,178.09,178.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730283483120,21.11,178.09,177.99,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730283483614,21.11,178.09,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730283483815,1.3498,178.08,177.93,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730283484019,2.8102,177.99,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730283484221,2.81112976,178.01,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730283484422,4.26,178.03,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730283485016,7.11583119,178.03,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730283485723,7.11583119,178.03,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730283486023,7.11583119,178.03,177.93,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730283486428,2.8099,178.01,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730283486926,2.81,178.0,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730283487816,7.11583119,178.03,177.93,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730283488024,1.2682,178.02,177.93,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730283488829,2.81,178.0,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730283489128,1.2682,178.02,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730283489827,1.2682,178.02,177.94,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730283490028,1.2682,178.02,177.93,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730283490530,2.8105,177.97,177.93,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730283491329,2.8105,177.97,177.94,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730283491732,16.85,178.01,177.93,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730283491931,2.8106,177.96,177.93,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730283492232,2.8106,177.96,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730283492623,2.8108,177.95,177.88,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1730283493126,2.8108,177.95,177.91,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730283493731,2.8108,177.95,177.92,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730283494033,21.09,177.99,177.92,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730283494228,2.8106,177.96,177.92,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730283495336,2.8109,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283495536,2.84442341,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283496224,2.8111,177.93,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283497026,4.09326725,177.94,177.84,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1730283497233,2.8112,177.92,177.84,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1730283497537,4.09326725,177.94,177.84,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1730283498225,2.8114,177.91,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730283498438,2.8114,177.91,177.84,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730283498830,7.0514,177.91,177.84,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730283499731,4.24,177.91,177.84,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730283500626,4.24,177.92,177.84,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730283501641,4.24,177.92,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283502536,4.24,177.92,177.84,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730283502735,4.24,177.94,177.91,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730283502942,4.24,177.94,177.84,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730283503137,4.24,177.94,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730283503940,4.24,177.97,177.88,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730283504138,18.0732,178.01,177.88,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730283504336,4.24,178.0,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730283506834,7.05,178.0,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730283507647,4.24,178.0,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730283508044,4.033,178.01,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730283508637,4.033,178.01,177.92,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730283508847,4.033,178.01,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730283513440,1.2232,178.01,177.92,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730283513652,7.0497,178.02,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730283513957,4.24,178.04,177.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283514152,2.8096,178.03,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730283514645,2.8094,178.04,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730283515152,5.503,178.06,177.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730283515551,2.8093,178.04,178.01,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730283518451,22.353,178.06,177.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730283519056,2.8097,178.02,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730283520955,2.8097,178.02,177.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730283520956,2.8097,178.02,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730283522458,22.353,178.06,177.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730283523165,2.8094,178.04,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730283523554,2.8094,178.04,177.96,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730283523555,2.8094,178.04,178.01,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730283535267,2.8098,178.01,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730283537472,2.8101,177.99,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730283537875,2.81,178.0,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283540080,2.80634974,178.01,177.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283540283,5.61614974,178.01,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730283541773,5.61614974,178.01,177.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730283541774,2.81,178.0,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283541976,21.09,178.02,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283542285,23.941095,178.02,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283543279,2.8102,177.99,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283551683,2.8103,177.98,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283552780,2.8101,177.99,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283553485,2.8101,177.99,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730283556385,21.07,178.01,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730283556585,2.8103,177.98,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730283558292,21.07,178.01,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283558591,2.8103,177.98,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283559388,2.8103,177.98,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730283560087,21.07,178.01,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283561291,2.8101,177.99,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283561995,2.8101,177.99,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283567488,4.22,178.0,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283568394,7.0299,178.0,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730283572314,2.8099,178.0,177.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730283575905,21.07,178.01,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283576603,4.22,178.01,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283577099,2.8099,178.0,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283578601,4.22,178.02,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283579111,7.0298,178.02,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730283579804,7.0298,178.02,177.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730283580107,7.0298,178.02,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283581004,2.8095,178.03,177.92,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730283581405,4.22,178.05,178.01,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730283582007,2.8093,178.04,178.01,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730283584708,2.8084,178.1,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283585102,2.8085,178.09,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283585307,19.6947207,178.12,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283585816,23.9147207,178.12,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283586205,2.8085,178.1,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283586410,23.9147207,178.12,178.05,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730283587514,2.8087,178.08,178.05,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730283587715,1.3541,178.11,178.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283587915,2.8087,178.08,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730283588120,2.8087,178.08,178.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283588418,2.8087,178.09,178.05,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730283588622,1.3541,178.11,177.98,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1730283588817,1.3541,178.11,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283589311,1.3541,178.11,178.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283589814,2.8088,178.08,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730283590120,4.22,178.08,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283591014,2.809,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283591420,4.22,178.08,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283591719,2.8091,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283592014,4.22,178.08,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283592914,2.809,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283594226,4.22,178.08,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283594526,4.22,178.08,177.98,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730283594821,7.0287,178.08,178.04,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730283595021,2.8087,178.08,178.04,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730283595533,2.8088,178.07,178.04,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730283599827,2.8088,178.07,178.03,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730283600620,2.8088,178.07,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730283600828,2.8088,178.07,177.98,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730283601328,2.8088,178.07,178.03,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730283602125,2.8088,178.07,178.04,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730283603329,21.09,178.1,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283603824,2.8087,178.08,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283604032,21.09,178.1,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283604420,2.8091,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283605331,21.09,178.1,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283605535,2.8091,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283606031,2.8092,178.05,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283606728,21.09,178.1,177.98,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730283607428,2.809,178.06,178.03,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730283607626,21.09,178.1,178.03,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730283609126,2.8089,178.07,178.03,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730283609328,21.09,178.1,178.01,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730283609536,2.8091,178.06,177.98,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730283610130,2.8091,178.06,178.02,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730283610635,2.8092,178.05,178.02,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730283610828,21.09,178.1,177.98,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730283611034,2.8094,178.04,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730283611334,21.09,178.1,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730283611722,2.8094,178.04,178.0,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730283615224,2.8091,178.05,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283617732,2.809,178.07,178.04,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730283617928,21.09,178.1,177.98,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730283619233,2.809,178.06,178.02,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730283622228,2.809,178.06,178.0,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730283622433,2.809,178.06,177.98,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730283623232,2.809,178.06,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730283624337,2.8088,178.08,178.04,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730283625237,21.09,178.1,178.04,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730283625434,2.8088,178.07,177.98,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730283625636,2.8088,178.07,178.03,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730283627539,21.09,178.1,177.98,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730283629241,2.8088,178.07,178.04,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730283630147,21.09,178.1,177.98,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730283630440,2.809,178.06,177.98,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730283630836,2.8094,178.04,177.99,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283631646,2.8094,178.04,178.01,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730283634037,4.22,178.06,177.98,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730283634237,2.8096,178.03,178.0,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730283634735,2.8097,178.02,177.99,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730283634946,21.09,178.06,177.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283636245,2.8098,178.01,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730283646457,2.81353704,178.02,177.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283646651,21.09,178.06,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283647054,2.81,178.0,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283648250,2.81,178.0,177.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283648448,2.81,178.0,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283648850,2.8102,177.99,177.95,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730283649354,2.8102,177.99,177.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283649653,2.8102,177.99,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730283664460,23.97045916,178.01,177.91,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730283664658,23.97045916,178.01,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730283664857,1.3298,178.0,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730283666365,2.8106,177.96,177.93,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730283666662,1.3298,178.0,177.91,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730283666962,1.3298,178.0,177.9,260.74535288]
["bitfinex-derivatives","SOLF0:USTF0",1730283667163,2.811,177.94,177.9,260.74535288]
["bitfinex-derivatives","SOLF0:USTF0",1730283667366,2.811,177.94,177.91,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730283667568,4.22,177.96,177.9,257.93385288]
["bitfinex-derivatives","SOLF0:USTF0",1730283668163,4.22,177.96,177.9,260.74525288]
["bitfinex-derivatives","SOLF0:USTF0",1730283668756,2.811,177.94,177.9,260.74525288]
["bitfinex-derivatives","SOLF0:USTF0",1730283669562,2.811,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283672867,2.88045916,178.01,177.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283673068,2.81,178.0,177.91,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730283673268,2.81,178.0,177.92,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730283673664,2.81,178.0,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283674566,7.01507996,178.02,177.92,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730283674882,2.79507996,178.02,177.92,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730283675269,5.60467996,178.02,177.92,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730283675660,2.81,178.0,177.96,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283677671,2.81,178.0,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283684075,2.74786655,178.01,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283684378,4.22,178.03,177.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283684776,9.79180618,178.03,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730283686279,9.79180618,178.03,177.99,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730283686874,5.57180618,178.03,177.99,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730283690580,2.8096,178.02,177.99,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730283691583,16.87,178.07,177.92,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1730283691584,2.8247207,178.12,177.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283691788,16.87,178.13,177.99,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730283692189,2.8082,178.11,177.99,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730283692687,2.8082,178.11,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283693590,2.8086,178.09,178.04,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730283693788,2.8086,178.09,178.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283695384,2.8086,178.09,178.05,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730283697588,2.80327853,178.1,178.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283698395,5.61167853,178.1,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283701191,2.8084,178.1,178.07,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730283701388,6.95294266,178.11,178.07,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730283701593,2.8082,178.11,178.07,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730283701789,4.22,178.13,178.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283702294,2.86948853,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730283702996,7.0278,178.14,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730283703197,9.90066142,178.14,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730283703495,2.8078,178.14,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283704691,2.83041919,178.15,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730283704899,5.63811919,178.15,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283705092,2.83041919,178.15,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283706294,2.8078,178.14,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730283707091,2.808,178.12,178.08,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283709100,2.84114499,178.14,178.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730283709401,2.8077,178.14,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730283709600,5.68621738,178.14,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730283710500,2.8079,178.13,178.1,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730283712302,2.8081,178.12,178.08,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730283712801,21.07,178.15,178.05,257.70804455]
["bitfinex-derivatives","SOLF0:USTF0",1730283713000,2.8083,178.11,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283713903,2.8083,178.11,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730283720010,2.8077,178.14,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730283720201,5.61821648,178.14,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730283720913,2.8077,178.14,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730283721503,2.8075,178.16,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730283722008,2.8075,178.16,178.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283722908,21.07,178.18,178.12,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730283723211,2.8073,178.17,178.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283723908,2.8073,178.17,178.13,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730283726513,2.8074,178.16,178.13,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730283726705,7.02043799,178.18,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730283727313,2.8074,178.16,178.11,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730283728608,2.8074,178.16,178.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283730013,2.8076,178.15,178.11,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730283730212,2.8076,178.15,178.06,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730283730213,4.2,178.17,178.06,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730283730510,4.2,178.17,178.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283730717,2.8078,178.14,178.1,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730283731214,4.2,178.17,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730283731215,21.07,178.17,178.08,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730283731415,1.3951,178.16,178.05,257.70804455]
["bitfinex-derivatives","SOLF0:USTF0",1730283732014,2.8084,178.1,178.06,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730283732821,4.2,178.12,178.05,257.70804455]
["bitfinex-derivatives","SOLF0:USTF0",1730283733115,2.8082,178.11,178.07,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730283736317,4.2,178.12,178.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283736820,2.8087,178.08,178.04,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730283739708,21.07,178.08,177.96,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1730283739915,2.8096,178.03,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730283740113,2.8096,178.03,177.96,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1730283740514,2.8096,178.03,177.99,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730283740816,2.8093,178.04,177.96,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1730283741718,2.8093,178.04,177.96,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1730283741913,2.8093,178.04,178.0,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730283744221,2.8093,178.04,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730283744222,2.8097,178.02,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730283744522,4.2,178.04,177.96,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730283745216,2.8095,178.03,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730283745420,2.8095,178.03,177.96,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730283745421,4.2,178.04,177.96,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730283745921,7.0093,178.04,177.96,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730283747215,7.0093,178.04,178.0,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730283748312,4.2,178.04,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283749325,2.8096,178.02,177.97,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730283751120,4.2,178.04,177.92,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730283751425,2.8099,178.0,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730283752221,21.07,178.04,177.96,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730283752415,21.07,178.04,177.94,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730283752617,16.87,178.02,177.92,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730283752820,1.3184,178.01,177.92,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730283753017,4.2,178.0,177.92,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730283753216,7.00582167,178.0,177.91,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730283753729,23.87582167,178.0,177.92,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730283754730,2.811,177.94,177.9,260.73492082]
["bitfinex-derivatives","SOLF0:USTF0",1730283754924,2.811,177.94,177.9,257.92352082]
["bitfinex-derivatives","SOLF0:USTF0",1730283755123,2.8107,177.95,177.91,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730283757833,4.2,177.96,177.87,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730283758026,2.8109,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283758825,4.2,177.96,177.87,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730283759027,2.8107,177.95,177.91,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730283760230,4.2,177.96,177.87,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730283761139,2.8108,177.95,177.91,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730283767239,4.2,177.96,177.92,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730283768036,7.0106,177.96,177.92,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730283773238,16.87,177.99,177.88,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730283773448,4.2,177.98,177.93,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730283774443,2.8104,177.97,177.93,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730283776247,21.07,177.98,177.89,257.94101946]
["bitfinex-derivatives","SOLF0:USTF0",1730283776544,2.8107,177.96,177.89,257.94101946]
["bitfinex-derivatives","SOLF0:USTF0",1730283776937,21.07,177.98,177.89,257.94101946]
["bitfinex-derivatives","SOLF0:USTF0",1730283777541,2.8107,177.95,177.91,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730283784749,21.07,177.98,177.88,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730283784940,2.8109,177.94,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283785145,7.0109,177.94,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283785339,4.2,177.94,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283785541,2.8111,177.93,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283785843,4.2,177.94,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283787255,7.0109,177.94,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283788449,21.07,177.94,177.88,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730283788649,2.8113,177.92,177.88,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730283788957,21.07,177.94,177.84,258.00739403]
["bitfinex-derivatives","SOLF0:USTF0",1730283789255,2.8114,177.91,177.87,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730283789849,21.07,177.94,177.87,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730283790048,21.07,177.94,177.84,258.00739403]
["bitfinex-derivatives","SOLF0:USTF0",1730283790049,2.8117,177.89,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730283790447,7.05049024,177.9,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730283790753,2.8118,177.89,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730283791552,2.8118,177.89,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730283794156,7.05049024,177.9,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730283794157,4.2,177.9,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730283795557,4.2,177.91,177.83,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730283796156,4.2,177.92,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283798063,4.2,177.92,177.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730283798257,1.3104,177.98,177.84,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730283798462,2.8109,177.94,177.84,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730283798658,4.2,177.93,177.84,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730283801259,4.2,177.93,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730283801567,4.2,177.93,177.84,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730283802269,4.2,177.93,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283803175,7.0111,177.93,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283804073,4.2,177.93,177.9,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283804376,4.2,177.93,177.84,263.56968089]
["bitfinex-derivatives","SOLF0:USTF0",1730283805271,4.2,177.93,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283805778,2.8109,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283806175,2.8109,177.94,177.91,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730283806375,1.3104,177.98,177.84,263.56968089]
["bitfinex-derivatives","SOLF0:USTF0",1730283806574,4.2,177.97,177.84,263.56968089]
["bitfinex-derivatives","SOLF0:USTF0",1730283807570,2.80582167,178.0,177.84,263.56968089]
["bitfinex-derivatives","SOLF0:USTF0",1730283807774,4.2,177.99,177.84,263.56968089]
["bitfinex-derivatives","SOLF0:USTF0",1730283808078,4.2,177.98,177.84,263.56968089]
["bitfinex-derivatives","SOLF0:USTF0",1730283809383,7.0102,177.98,177.94,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730283810487,2.8106,177.96,177.92,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730283811079,4.2,177.98,177.9,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730283811376,2.8108,177.95,177.91,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730283811988,2.8109,177.94,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283812982,21.07,177.98,177.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730283813179,2.8112,177.93,177.89,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283814785,4.2,177.94,177.85,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730283814986,21.07,177.94,177.85,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730283815383,2.8111,177.93,177.88,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730283815581,2.8111,177.93,177.85,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730283816089,7.0111,177.93,177.89,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730283816591,4.2,177.93,177.9,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730283823391,2.8113,177.92,177.88,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730283823592,2.8113,177.92,177.85,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730283824089,2.8113,177.92,177.87,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730283824289,2.8115,177.91,177.85,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730283824486,2.74953872,177.9,177.84,258.01518089]
["bitfinex-derivatives","SOLF0:USTF0",1730283824794,2.8119,177.88,177.84,258.01518089]
["bitfinex-derivatives","SOLF0:USTF0",1730283824985,7.0119,177.88,177.84,258.01518089]
["bitfinex-derivatives","SOLF0:USTF0",1730283825694,7.0119,177.88,177.84,260.82758089]
["bitfinex-derivatives","SOLF0:USTF0",1730283828689,4.2,177.88,177.84,260.82758089]
["bitfinex-derivatives","SOLF0:USTF0",1730283832497,7.0119,177.88,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730283834094,4.2,177.88,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730283838506,4.2,177.88,177.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730283839000,5.5466,177.88,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283839202,2.8122,177.86,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283839398,5.5466,177.88,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283839908,2.812,177.87,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283840410,2.8122,177.86,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730283840610,2.8122,177.86,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283840611,5.5466,177.88,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283842413,2.8124,177.85,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730283842611,4.2,177.84,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730283843113,4.2,177.84,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283843412,7.0125,177.84,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730283844807,2.8127,177.83,177.79,32.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730283846700,2.8128,177.82,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283851318,2.8128,177.82,177.79,32.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730283855208,7.0125,177.84,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730283855417,4.2,177.84,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283855920,4.2,177.85,177.82,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730283857216,7.0123,177.85,177.82,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730283859728,7.0123,177.85,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283859919,7.0123,177.85,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730283861722,2.8127,177.83,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730283864814,4.2,177.85,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283865024,4.2,177.85,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730283866329,7.0123,177.85,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730283867535,2.8125,177.84,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730283867828,4.2,177.85,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283868020,2.8128,177.83,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283868225,2.8128,177.83,177.79,32.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730283871232,21.07,177.85,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283871425,2.8129,177.82,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283873930,21.07,177.85,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283874119,170.5032231,177.89,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283874327,6.95910331,177.89,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730283874726,2.8123,177.85,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730283875231,7.0123,177.85,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730283875430,7.0123,177.85,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730283875834,4.2,177.85,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283876034,4.2,177.85,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730283876227,4.2,177.85,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283877431,2.8119,177.88,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730283877635,4.2,177.87,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730283878534,2.8126,177.84,177.79,32.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730283878836,2.8126,177.84,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283879736,2.8122,177.86,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730283880428,4.2,177.88,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283880824,4.2,177.88,177.79,34.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730283881434,4.2,177.88,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730283885834,77.66,177.92,177.79,34.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730283886035,2.8115,177.91,177.8,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730283886236,7.0115,177.91,177.8,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730283886542,7.0115,177.91,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730283889343,2.8115,177.91,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730283889647,4.2,177.9,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730283890246,7.0115,177.9,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730283891444,4.2,177.9,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730283892044,4.2,177.9,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730283894751,2.8119,177.88,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730283895558,2.84718946,177.89,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730283895559,5.65888946,177.89,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730283895850,4.2,177.9,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730283896246,7.07126842,177.9,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730283896852,2.812,177.88,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730283897745,2.812,177.88,177.8,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730283897746,23.95126842,177.9,177.8,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730283898052,2.812,177.87,177.83,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730283898449,23.95126842,177.9,177.8,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730283898649,2.812,177.87,177.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730283900859,2.8125,177.84,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730283907960,2.8125,177.84,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283908166,2.8125,177.84,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730283909368,2.8125,177.84,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283909369,2.8131,177.8,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283910071,5.58683306,177.8,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283920175,22.46683306,177.8,177.79,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730283925682,22.46683306,177.8,177.79,28.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730283927283,4.2,177.81,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283927284,19.694,177.74,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283927582,26.76153921,177.74,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283927777,22.56153921,177.74,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283927981,26.76153921,177.74,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283928377,16.88,177.8,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283928578,2.8138,177.76,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283928779,4.2,177.75,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283929175,6.97995281,177.75,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283930691,4.2,177.74,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283935189,23.894,177.74,177.73,59.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730283939086,23.894,177.74,177.73,57.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730283939491,26.7657164,177.74,177.73,57.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730283940992,23.894,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283941488,23.9612132,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283942692,4.2,177.76,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283943176,4.2,177.76,177.73,57.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730283944291,7.0138,177.76,177.73,57.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730283946486,7.0138,177.76,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283946881,4.2,177.76,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283947587,16.88,177.79,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283947588,19.6933,177.79,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283947794,4.2,177.78,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283947995,4.2,177.78,177.74,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730283948583,7.0135,177.78,177.74,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730283949594,7.0135,177.78,177.74,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1730283949795,4.2,177.78,177.74,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730283949988,4.2,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730283955498,7.0134,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730283958299,2.8137,177.76,177.74,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730283958499,4.2,177.78,177.74,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730283959001,2.8136,177.77,177.74,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730283959894,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283960093,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283965006,4.2,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283968201,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283968800,4.2,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283970410,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283995121,4.2,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283996418,4.2,177.74,177.73,57.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730283996923,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283998513,16.80730183,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730283998913,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284000017,16.80730183,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284000220,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284002615,16.80730183,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284002820,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284003219,16.80730183,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284004225,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284005626,16.80730183,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284006227,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284006933,16.80730183,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284007122,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284013230,16.80730183,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284014530,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284014932,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284015129,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284017238,16.77879922,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284018933,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284019432,16.77879922,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284020431,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284020740,7.014,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284021339,4.2,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284022439,9.76479922,177.76,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284022639,4.2,177.76,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284022840,9.76479922,177.78,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284023136,4.2,177.77,177.74,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730284023341,4.2,177.77,177.74,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730284024343,2.8134,177.78,177.74,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730284024539,4.2,177.77,177.74,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730284024735,7.0136,177.77,177.74,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730284026241,7.0136,177.77,177.74,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730284027340,7.0136,177.77,177.74,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730284029339,4.2,177.77,177.74,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730284029544,2.8134,177.78,177.74,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730284029842,4.2,177.77,177.74,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730284030342,2.8134,177.78,177.74,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730284030545,7.0134,177.78,177.74,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730284030842,4.2,177.78,177.74,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730284031244,4.2,177.78,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284031438,6.9933,177.79,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284031747,9.76479922,177.8,177.77,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730284031950,9.76479922,177.8,177.74,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730284032136,7.60849922,177.8,177.74,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730284032341,4.18,177.83,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730284032543,2.0244,177.83,177.81,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730284033247,2.0244,177.83,177.81,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730284034648,4.18,177.86,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730284034850,6.9921,177.87,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730284035059,2.8121,177.87,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730284035245,6.9921,177.87,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730284036143,2.8121,177.86,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730284037351,4.18,177.87,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730284037657,4.18,177.87,177.82,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730284038355,4.18,177.87,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284040465,6.9921,177.87,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730284042263,6.9921,177.87,177.82,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730284042264,2.8123,177.86,177.82,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730284045468,2.8123,177.86,177.83,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730284049878,2.75702055,177.92,177.82,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730284050073,279.10330467,177.94,177.82,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730284050376,2.8114,177.91,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730284050569,2.8114,177.91,177.83,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730284050570,2.78755067,177.91,177.83,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730284050770,283.28330467,177.94,177.83,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730284050975,283.28330467,177.94,177.82,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1730284051172,286.04075463,177.94,177.85,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730284051377,1.2979,177.93,177.82,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730284051870,2.8122,177.86,177.82,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730284052775,2.8122,177.86,177.82,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730284054375,2.8122,177.86,177.82,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730284054576,2.8122,177.86,177.83,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730284059774,4.18,177.88,177.82,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730284059981,4.18,177.88,177.78,258.1170114]
["bitfinex-derivatives","SOLF0:USTF0",1730284060878,2.8123,177.85,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730284061283,21.06,177.88,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730284061480,21.06,177.88,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284061780,1.3303,177.87,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284063779,1.3303,177.87,177.78,258.1170114]
["bitfinex-derivatives","SOLF0:USTF0",1730284064380,2.813,177.81,177.78,260.9304114]
["bitfinex-derivatives","SOLF0:USTF0",1730284064780,4.18,177.83,177.78,258.1170114]
["bitfinex-derivatives","SOLF0:USTF0",1730284064976,2.8128,177.82,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284066688,4.18,177.83,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284066887,2.8128,177.82,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284069080,2.8132,177.8,177.78,258.1170114]
["bitfinex-derivatives","SOLF0:USTF0",1730284069283,2.8132,177.8,177.77,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730284069682,2.813,177.81,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284069883,21.06,177.83,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284071290,2.8133,177.79,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284071681,21.06,177.83,177.74,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730284071888,16.88,177.81,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284072690,16.88,177.81,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284072992,16.88,177.82,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284073292,2.8135,177.78,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284077493,2.8135,177.78,177.75,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284078396,4.18,177.79,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284078696,2.8136,177.77,177.74,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284087003,2.814,177.75,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284091009,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284092109,6.9939,177.75,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284097114,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284099814,1.4689,177.81,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284100117,4.18,177.8,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284101415,16.88,177.83,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284101416,4.18,177.82,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284101719,4.18,177.82,177.74,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1730284102018,2.8131,177.8,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284103717,2.8132,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284106013,2.8137,177.76,177.73,57.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730284106815,2.8139,177.75,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284112421,2.8137,177.76,177.73,57.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730284113324,4.18,177.78,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284113514,6.9935,177.78,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284114425,2.8135,177.78,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284114925,2.8135,177.78,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284115219,6.9934,177.79,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284115915,6.9934,177.79,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284118227,4.18,177.79,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284118523,4.18,177.79,177.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730284119627,4.18,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284121623,2.8131,177.8,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284122623,2.8133,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284145539,2.8135,177.78,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284146127,2.8133,177.79,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284148826,4.18,177.8,177.78,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284149027,4.18,177.8,177.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730284149531,2.8133,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284152036,2.8134,177.78,177.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730284152640,2.8134,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284154433,2.8134,177.78,177.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730284154637,2.8134,177.78,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284155732,2.8134,177.78,177.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730284156635,2.8136,177.77,177.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730284156942,2.8136,177.77,177.74,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730284159441,2.8136,177.77,177.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730284159642,2.8136,177.77,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284160543,2.8134,177.79,177.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730284160736,2.79315144,177.84,177.74,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730284160937,1.3803,177.85,177.74,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730284161137,4.24856003,177.85,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730284162135,2.8125,177.84,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730284163433,8.42856003,177.85,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730284163633,2.8127,177.83,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284167642,2.8127,177.83,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730284167837,1.3803,177.85,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730284168344,1.3803,177.85,177.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730284168534,4.1926,177.85,177.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730284168738,1.3803,177.85,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730284168936,4.1926,177.85,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730284169446,4.1926,177.85,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730284169753,1.3803,177.85,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730284169950,6.9922,177.86,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730284171750,6.9922,177.86,177.83,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730284171951,6.9922,177.86,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730284172549,2.8124,177.85,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730284173449,2.8124,177.85,177.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730284173651,2.8124,177.85,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730284174851,2.812,177.87,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284176452,2.812,177.87,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284179958,6.9719,177.88,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284180346,1.4462,177.92,177.8,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730284180347,2.8115,177.91,177.8,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730284180549,21.06,177.92,177.8,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730284180754,21.06,177.92,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284180949,2.8119,177.88,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284181154,21.06,177.92,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284181957,21.06,177.92,177.85,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730284181958,2.8117,177.89,177.85,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730284182356,2.8117,177.89,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730284182757,2.8117,177.89,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284182957,2.8117,177.89,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730284183158,2.8117,177.89,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284183561,2.8117,177.89,177.8,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1730284183750,2.812,177.87,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284184357,2.8118,177.88,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284185166,2.8118,177.88,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730284185466,7.84122439,177.93,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284185665,2.8116,177.9,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730284186353,4.16,177.92,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284186558,2.8115,177.91,177.88,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730284187164,2.8115,177.91,177.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284187364,2.8115,177.91,177.89,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730284187760,167.69389867,177.95,177.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284187956,2.811,177.94,177.88,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730284188262,174.60180506,177.95,177.86,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730284188565,23.80790639,177.95,177.86,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730284189355,2.8114,177.91,177.88,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730284189759,2.8116,177.9,177.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730284190468,2.8118,177.89,177.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284190668,1.43,177.94,177.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284190864,16.9,177.93,177.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284191368,16.9,177.93,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730284192354,2.8118,177.88,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730284193463,2.8118,177.88,177.82,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730284193767,2.8118,177.88,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730284194865,4.16,177.91,177.82,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730284195068,2.8117,177.89,177.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730284195467,2.8117,177.89,177.82,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730284195769,2.8117,177.89,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730284198664,4.16,177.91,177.82,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730284198863,2.8115,177.9,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730284199865,2.8117,177.89,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730284200772,2.8117,177.89,177.82,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730284200773,21.06,177.91,177.82,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730284200964,21.06,177.91,177.82,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1730284201567,2.812,177.87,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284202465,2.812,177.87,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284208478,2.812,177.87,177.82,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1730284208673,21.06,177.91,177.81,262.22071938]
["bitfinex-derivatives","SOLF0:USTF0",1730284208976,2.8123,177.86,177.81,258.06071938]
["bitfinex-derivatives","SOLF0:USTF0",1730284209477,2.8123,177.86,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730284211384,2.8125,177.84,177.81,260.87351938]
["bitfinex-derivatives","SOLF0:USTF0",1730284211676,21.06,177.87,177.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284211981,2.8127,177.83,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730284213572,25.30849407,177.86,177.76,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730284213778,2.8131,177.8,177.77,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284213981,21.06,177.82,177.68,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730284214281,21.06,177.82,177.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284214584,4.16,177.82,177.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284214882,2.813,177.81,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284215075,2.813,177.81,177.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730284216085,4.16,177.82,177.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730284216382,2.8131,177.8,177.77,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284219184,2.8134,177.78,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284219684,2.8136,177.77,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284220784,21.06,177.82,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284221190,21.06,177.82,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284221379,21.06,177.82,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284222486,2.8137,177.77,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284224782,21.06,177.82,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284224984,2.8139,177.75,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284225188,4.16,177.78,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284225389,2.8139,177.75,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284228291,2.8138,177.76,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284228593,4.16,177.78,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284228794,2.8136,177.77,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284234596,4.16,177.78,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284234892,4.16,177.78,177.73,57.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730284235399,2.8138,177.76,177.73,57.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730284239798,2.8138,177.76,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284240001,2.8138,177.76,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284241408,2.8135,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284241607,1.4659,177.8,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284241809,4.16,177.8,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284242215,2.8135,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284242406,4.16,177.8,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284242803,2.8135,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284244006,4.16,177.8,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284244204,4.16,177.82,177.78,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730284244406,4.16,177.82,177.74,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730284244804,4.16,177.82,177.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730284245204,6.9728,177.82,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284245613,2.8128,177.82,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284246001,2.8128,177.82,177.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730284246206,2.8128,177.82,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730284246913,2.8125,177.84,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730284247111,77.7,177.88,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284247311,4.16,177.87,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284247502,2.8124,177.85,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284247703,2.8124,177.85,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284248214,2.8124,177.85,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730284248414,4.16,177.87,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730284248615,2.8125,177.84,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730284248915,2.8125,177.84,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730284249119,2.8128,177.83,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284249407,2.76287818,177.86,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284249610,2.76287818,177.86,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284250208,2.8127,177.83,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284251915,2.76287818,177.86,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284252413,21.06,177.87,177.75,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730284252603,1.4555,177.85,177.78,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284252803,4.31153012,177.85,177.78,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284253312,2.8131,177.8,177.78,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284254212,2.8135,177.78,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284254707,21.06,177.83,177.74,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730284255619,21.06,177.83,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284256712,21.06,177.83,177.74,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1730284256911,2.8135,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284258914,21.06,177.83,177.73,57.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730284259517,2.8138,177.76,177.73,57.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730284261415,4.16,177.79,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284261616,2.8137,177.76,177.74,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284262520,4.16,177.79,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284262927,6.9733,177.79,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284263117,6.9733,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284264332,2.8133,177.79,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284265029,2.8133,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284267233,4.16,177.82,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284267429,2.8137,177.77,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284267936,4.16,177.82,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284268134,2.8135,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284273935,21.06,177.82,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284274647,2.8138,177.76,177.73,57.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730284274834,21.06,177.82,177.73,57.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730284275034,2.8138,177.76,177.73,57.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730284275531,21.06,177.82,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284276431,2.814,177.75,177.73,57.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730284277039,2.814,177.75,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284277446,4.16,177.78,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284277647,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284294148,6.974,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284299061,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284302958,4.16,177.77,177.73,57.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730284302959,2.8137,177.76,177.73,57.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730284304461,4.16,177.77,177.73,57.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730284304669,2.8139,177.75,177.73,57.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730284305863,4.16,177.77,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284305864,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284308964,4.16,177.77,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284309162,4.16,177.77,177.73,57.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730284309669,2.8138,177.76,177.73,57.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730284309872,4.16,177.77,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284311772,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284314977,2.814,177.75,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284315167,4.16,177.77,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284315779,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284317376,2.8139,177.75,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284320681,2.814,177.74,177.73,54.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730284327883,2.814,177.74,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284332892,4.16,177.75,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284335689,6.9739,177.75,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284336786,4.16,177.75,177.73,6.36947694]
["bitfinex-derivatives","SOLF0:USTF0",1730284337891,4.16,177.75,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284338586,6.98115683,177.75,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284339586,6.9739,177.75,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284339783,4.16,177.75,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284340192,4.16,177.75,177.73,6.36947694]
["bitfinex-derivatives","SOLF0:USTF0",1730284340489,1.4754,177.82,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284340689,16.9,177.8,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284340881,2.8136,177.77,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284341087,4.16,177.79,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284341285,4.16,177.79,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730284341489,4.16,177.79,177.74,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730284341882,16.9,177.83,177.74,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730284342089,167.81054407,177.84,177.74,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730284342288,4.16,177.83,177.74,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730284342484,6.9726,177.83,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284343484,6.9726,177.83,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284344388,2.8128,177.82,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284344993,2.8132,177.8,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284347092,4.16,177.83,177.74,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730284347995,2.8129,177.82,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284348196,4.16,177.83,177.74,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730284349197,2.8129,177.81,177.78,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730284349899,16.9,177.85,177.74,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730284350099,4.16,177.84,177.74,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730284350500,2.8125,177.84,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730284351797,4.16,177.85,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730284351993,2.8126,177.83,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730284352802,2.8126,177.83,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284352803,4.16,177.85,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284353004,4.16,177.88,177.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730284353401,2.8123,177.85,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284353697,2.8123,177.85,177.8,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730284354093,2.8123,177.85,177.82,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730284355409,2.8125,177.84,177.81,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730284355701,21.06,177.88,177.8,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1730284356104,2.8129,177.82,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284356504,4.14,177.84,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284356707,4.14,177.84,177.77,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284357202,6.93677483,177.84,177.77,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284357395,2.8132,177.8,177.77,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284359309,23.83677483,177.84,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284359500,23.83677483,177.84,177.78,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730284360402,2.8131,177.8,177.78,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730284360605,4.14,177.84,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284360907,2.8127,177.83,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284361612,2.8127,177.83,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730284363710,4.14,177.85,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284363911,2.8128,177.82,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284367809,2.8128,177.82,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284368312,2.8128,177.82,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284369512,2.8128,177.82,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284369814,2.8128,177.82,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284373111,2.8128,177.82,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284373408,4.14,177.85,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284373409,2.8129,177.81,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284373613,4.14,177.85,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284374018,2.8129,177.82,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730284374608,21.04,177.85,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284374813,2.8132,177.8,177.77,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730284375202,21.04,177.85,177.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730284375407,21.04,177.84,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284377311,2.8133,177.79,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284380809,4.14,177.8,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284381015,2.8136,177.77,177.74,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284381913,2.814,177.75,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284382107,4.14,177.8,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284382310,1.3394,177.79,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284383315,2.814,177.75,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284387023,2.814,177.74,177.73,3.55537694]
["bitfinex-derivatives","SOLF0:USTF0",1730284392521,2.814,177.74,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284406437,2.81186512,177.77,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284406738,4.14,177.76,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284407132,6.9538,177.76,177.73,4.13907694]
["bitfinex-derivatives","SOLF0:USTF0",1730284407628,2.8139,177.75,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284409137,6.9538,177.76,177.73,4.13897694]
["bitfinex-derivatives","SOLF0:USTF0",1730284410632,4.14,177.76,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284410834,2.8139,177.75,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284414138,1.3394,177.79,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284414338,2.8136,177.77,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284414931,2.8136,177.77,177.74,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284417547,2.8138,177.76,177.73,4.13907694]
["bitfinex-derivatives","SOLF0:USTF0",1730284417840,4.14,177.78,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284418343,2.8139,177.75,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284418544,4.14,177.78,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284418742,2.814,177.75,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284419745,2.814,177.75,177.73,4.13907694]
["bitfinex-derivatives","SOLF0:USTF0",1730284421747,2.814,177.74,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284431350,6.954,177.74,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284442760,23.854,177.74,177.73,1.32487694]
["bitfinex-derivatives","SOLF0:USTF0",1730284444258,23.854,177.74,177.73,0.32868449]
["bitfinex-derivatives","SOLF0:USTF0",1730284453965,4.14,177.74,177.73,0.32868449]
["bitfinex-derivatives","SOLF0:USTF0",1730284455172,6.954,177.74,177.73,0.32868449]
["bitfinex-derivatives","SOLF0:USTF0",1730284456477,6.954,177.74,177.73,0.08252826]
["bitfinex-derivatives","SOLF0:USTF0",1730284460978,14.7366443,177.74,177.73,0.08252826]
["bitfinex-derivatives","SOLF0:USTF0",1730284466985,28.8226443,177.74,177.65,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730284467189,7.7826443,177.68,177.65,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730284467887,7.7826443,177.68,177.67,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730284468193,7.7826443,177.68,177.65,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730284468393,7.7826443,177.68,177.66,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730284468783,7.7826443,177.68,177.65,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730284469291,7.7826443,177.68,177.66,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730284470488,7.7826443,177.69,177.65,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730284471486,7.7826443,177.69,177.67,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730284476694,7.7826443,177.71,177.69,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730284477188,7.7826443,177.71,177.66,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284477893,7.7826443,177.71,177.69,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730284484892,10.5970443,177.72,177.69,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730284485285,10.5970443,177.72,177.67,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284485490,10.5970443,177.72,177.7,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730284489103,7.7826443,177.71,177.7,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730284490496,10.5970443,177.72,177.7,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730284492800,182.36119313,177.79,177.69,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284493102,7.7826443,177.76,177.71,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284493505,10.5964443,177.76,177.73,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284494903,7.7826443,177.74,177.73,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284497303,7.7826443,177.74,177.7,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1730284497807,10.5966443,177.74,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730284498004,10.5966443,177.74,177.7,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1730284499308,10.5966443,177.74,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284500599,7.7826443,177.74,177.7,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1730284500803,2.8143,177.73,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730284501201,7.7826443,177.74,177.68,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284501407,2.8145,177.72,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730284501812,2.8145,177.72,177.69,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730284502107,2.8145,177.72,177.68,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284502624,2.8145,177.72,177.69,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730284502805,2.8144,177.72,177.68,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284503000,2.8144,177.72,177.69,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730284503804,11.9226443,177.75,177.69,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284504019,7.7826443,177.75,177.71,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284504206,4.14,177.76,177.71,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284504510,6.9538,177.76,177.71,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284505013,6.9538,177.76,177.66,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730284505213,6.9538,177.76,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730284507111,2.8138,177.76,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730284508016,7.7826443,177.77,177.72,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284508211,7.7826443,177.77,177.75,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284508911,10.5960443,177.78,177.75,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284511107,7.7826443,177.78,177.75,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284511309,10.5960443,177.78,177.75,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284513314,2.8134,177.78,177.75,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284514211,7.7826443,177.78,177.71,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1730284514519,4.14,177.8,177.71,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1730284514520,7.7826443,177.77,177.71,9.3172443]
["bitfinex-derivatives","SOLF0:USTF0",1730284514914,2.8138,177.76,177.72,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730284515116,7.7826443,177.77,177.72,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730284515313,7.7826443,177.77,177.71,9.3172443]
["bitfinex-derivatives","SOLF0:USTF0",1730284515617,2.8138,177.76,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730284517815,2.8138,177.76,177.73,10.5967443]
["bitfinex-derivatives","SOLF0:USTF0",1730284519423,2.8138,177.76,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730284520319,4.14,177.8,177.72,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284520511,2.8136,177.77,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284520714,10.5962443,177.77,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284521819,4.14,177.8,177.72,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284522029,10.5960443,177.78,177.75,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730284522322,7.7826443,177.78,177.72,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284523219,2.8136,177.77,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284523419,2.8136,177.77,177.72,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284523420,7.7826443,177.78,177.72,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284523826,2.8136,177.77,177.74,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284524527,7.7826443,177.78,177.72,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284524727,7.7826443,177.78,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730284524728,2.8138,177.76,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730284525927,2.8138,177.76,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284526431,7.7826443,177.77,177.72,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284526628,10.5965443,177.75,177.72,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730284528626,10.5965443,177.75,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284529729,7.7826443,177.75,177.7,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284529928,2.8138,177.76,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730284530326,7.7826443,177.77,177.72,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284530526,7.7826443,177.77,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284531329,7.7826443,177.76,177.74,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730284533438,10.5964443,177.76,177.72,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730284533639,10.5964443,177.76,177.71,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284534437,2.8139,177.75,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284535531,7.7826443,177.76,177.68,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1730284535732,2.8143,177.73,177.7,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730284536536,2.8143,177.73,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730284537641,2.814,177.75,177.72,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730284538738,2.8141,177.74,177.71,10.5970443]
["bitfinex-derivatives","SOLF0:USTF0",1730284540542,11.9226443,177.76,177.71,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284540835,2.814,177.75,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284541343,11.9226443,177.76,177.71,10.5971443]
["bitfinex-derivatives","SOLF0:USTF0",1730284541344,2.8141,177.74,177.71,10.5971443]
["bitfinex-derivatives","SOLF0:USTF0",1730284542845,2.8141,177.74,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730284548540,10.5967443,177.74,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730284555350,2.8141,177.74,177.71,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730284559048,2.8141,177.74,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284559452,2.8141,177.74,177.7,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284559653,2.8141,177.74,177.71,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730284560450,2.8143,177.73,177.7,10.5972443]
["bitfinex-derivatives","SOLF0:USTF0",1730284560657,7.7826443,177.75,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730284560849,7.7826443,177.74,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730284561457,2.8142,177.73,177.7,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730284561945,7.7826443,177.74,177.68,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1730284562258,2.8147,177.7,177.66,267.55698665]
["bitfinex-derivatives","SOLF0:USTF0",1730284562757,2.8149,177.69,177.66,266.06278665]
["bitfinex-derivatives","SOLF0:USTF0",1730284562958,7.7826443,177.71,177.66,266.06278665]
["bitfinex-derivatives","SOLF0:USTF0",1730284563363,2.8147,177.7,177.67,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730284567155,2.8147,177.7,177.62,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730284567156,7.7826443,177.69,177.62,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730284567548,7.7826443,177.69,177.64,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284567853,7.7826443,177.7,177.64,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284569153,2.8149,177.69,177.66,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730284570852,7.7826443,177.68,177.65,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730284571259,21.04,177.72,177.63,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730284571260,7.7826443,177.66,177.63,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730284571755,7.7826443,177.64,177.58,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730284571961,7.7826443,177.6,177.54,9.2712443]
["bitfinex-derivatives","SOLF0:USTF0",1730284572162,7.7826443,177.6,177.54,10.6803443]
["bitfinex-derivatives","SOLF0:USTF0",1730284572354,7.7826443,177.6,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284572549,4.14,177.64,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284572749,7.7826443,177.6,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284573256,7.7826443,177.59,177.55,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730284573457,7.7826443,177.59,177.54,10.6803443]
["bitfinex-derivatives","SOLF0:USTF0",1730284574361,7.7826443,177.59,177.56,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730284576661,10.5990443,177.6,177.57,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730284577357,7.7826443,177.58,177.46,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730284577555,7.7826443,177.54,177.46,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730284577864,7.7826443,177.54,177.52,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284578163,7.7826443,177.54,177.48,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284578559,11.9226443,177.54,177.53,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284578865,11.9226443,177.54,177.49,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284579562,7.7826443,177.54,177.49,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284580159,7.7826443,177.54,177.53,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284582852,1.5163,177.61,177.51,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284583160,7.7826443,177.57,177.51,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284583764,7.7826443,177.57,177.54,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730284584767,7.7826443,177.55,177.54,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730284586167,7.7826443,177.55,177.5,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284586367,7.7826443,177.55,177.53,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730284586666,7.7826443,177.55,177.5,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284587267,7.7826443,177.54,177.5,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284588771,7.7826443,177.54,177.51,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730284589064,7.7826443,177.54,177.5,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284589461,7.7826443,177.54,177.53,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284590468,6.9569,177.56,177.53,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284590669,7.7826443,177.54,177.53,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284591665,4.14,177.56,177.5,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284591965,11.9226443,177.56,177.54,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730284592368,11.9226443,177.56,177.5,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284592369,11.9226443,177.56,177.53,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730284593160,7.7826443,177.54,177.53,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730284593562,6.9569,177.56,177.53,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730284593870,7.7826443,177.55,177.53,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730284595470,1.5163,177.61,177.54,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730284595673,7.7826443,177.6,177.54,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284595971,7.7826443,177.6,177.56,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284596274,11.9226443,177.6,177.56,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284596467,7.7826443,177.6,177.56,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284596972,7.7826443,177.62,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284597161,11.9226443,177.62,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284597368,11.9226443,177.62,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284597571,4.14,177.62,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284597970,10.5984443,177.63,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284599269,4.14,177.64,177.61,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730284599270,6.9557,177.64,177.61,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730284599470,14.7383443,177.64,177.61,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730284599873,14.7383443,177.64,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284600069,14.7383443,177.64,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284600265,10.5984443,177.63,177.55,258.42625831]
["bitfinex-derivatives","SOLF0:USTF0",1730284600576,7.7826443,177.63,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284600774,10.5985443,177.63,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284602071,14.7385443,177.63,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284603273,6.9559,177.63,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284603474,4.14,177.63,177.59,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284603675,4.14,177.63,177.55,258.42625831]
["bitfinex-derivatives","SOLF0:USTF0",1730284603676,4.14,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284604471,2.816,177.62,177.58,10.5990443]
["bitfinex-derivatives","SOLF0:USTF0",1730284604669,10.5986443,177.62,177.58,10.5990443]
["bitfinex-derivatives","SOLF0:USTF0",1730284605266,4.14,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284605476,14.7385443,177.63,177.59,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730284605670,11.9226443,177.63,177.59,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730284607277,2.816,177.62,177.59,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730284613683,4.14,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284613984,11.9226443,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284615277,2.816,177.62,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284617188,2.816,177.62,177.58,10.5991443]
["bitfinex-derivatives","SOLF0:USTF0",1730284618797,10.5986443,177.62,177.58,10.5991443]
["bitfinex-derivatives","SOLF0:USTF0",1730284619280,10.5986443,177.62,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284621296,7.7826443,177.6,177.51,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1730284621590,7.7826443,177.6,177.54,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284621790,7.7826443,177.57,177.52,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284622297,10.5994443,177.57,177.52,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284622697,4.14,177.59,177.55,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730284622999,7.7826443,177.58,177.55,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730284623189,7.7826443,177.58,177.52,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284623386,10.5993443,177.58,177.54,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730284625291,2.8167,177.57,177.54,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730284626100,7.7826443,177.56,177.54,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730284626801,7.7826443,177.56,177.53,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730284627497,7.7826443,177.55,177.5,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730284627703,7.7826443,177.55,177.5,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284627905,7.7826443,177.55,177.44,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730284628096,10.5998443,177.54,177.51,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730284628294,7.7826443,177.52,177.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730284628601,7.7826443,177.52,177.47,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284628799,7.7826443,177.52,177.5,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730284630208,7.7826443,177.51,177.48,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730284630602,7.7826443,177.51,177.46,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284631103,7.7826443,177.51,177.49,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730284631803,7.7826443,177.56,177.53,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284632000,7.7826443,177.56,177.51,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284632199,7.7826443,177.55,177.51,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284632999,7.7826443,177.56,177.53,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730284633402,4.14,177.57,177.52,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284633708,11.9226443,177.57,177.54,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730284634606,14.7393443,177.57,177.54,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730284634909,14.7393443,177.57,177.52,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284634910,14.7393443,177.57,177.53,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730284636107,7.7826443,177.55,177.53,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730284636402,4.14,177.57,177.5,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284636403,7.7826443,177.54,177.5,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730284636612,7.7826443,177.53,177.48,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284638406,7.7826443,177.53,177.5,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730284639009,2.8172,177.54,177.51,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730284639214,7.7826443,177.54,177.48,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284640215,10.5999443,177.54,177.5,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730284640513,7.7826443,177.54,177.48,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284641508,2.8174,177.53,177.5,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730284642311,2.8174,177.53,177.49,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730284642511,7.7826443,177.52,177.49,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730284644023,7.7826443,177.52,177.5,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730284646222,20.86696015,177.7,177.49,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284646418,7.7826443,177.55,177.52,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284646919,4.14,177.56,177.52,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284647112,7.7826443,177.55,177.52,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730284647616,7.7826443,177.55,177.54,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730284648416,7.7826443,177.55,177.53,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730284650713,2.8165,177.59,177.55,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730284650915,7.7826443,177.58,177.55,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730284651122,7.7826443,177.58,177.52,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284651525,7.7826443,177.58,177.55,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730284652329,7.7826443,177.58,177.52,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284652626,7.7826443,177.58,177.56,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730284653018,4.14,177.59,177.52,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284653218,7.7826443,177.58,177.57,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284654934,11.9226443,177.61,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284655227,4.14,177.62,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284655429,11.9226443,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284655937,11.9226443,177.63,177.58,10.5990443]
["bitfinex-derivatives","SOLF0:USTF0",1730284656230,11.9226443,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284656826,14.7385443,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284657937,14.7385443,177.63,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284658236,11.9226443,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284658436,11.9226443,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284658639,11.9226443,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284659028,11.9226443,177.63,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284659235,11.9226443,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284660344,11.9226443,177.63,177.6,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730284660537,11.9226443,177.63,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284660934,14.7385443,177.63,177.59,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730284661934,11.9226443,177.63,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284662238,7.7826443,177.61,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284662939,2.816,177.62,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284663638,2.816,177.62,177.59,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730284665740,2.816,177.62,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284666039,2.816,177.62,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284668037,7.7826443,177.61,177.56,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284668742,2.8164,177.6,177.56,10.5994443]
["bitfinex-derivatives","SOLF0:USTF0",1730284670640,2.8164,177.59,177.56,10.5994443]
["bitfinex-derivatives","SOLF0:USTF0",1730284671441,2.8163,177.6,177.56,10.5994443]
["bitfinex-derivatives","SOLF0:USTF0",1730284672441,2.8166,177.58,177.54,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284672640,7.7826443,177.59,177.54,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284672849,10.5991443,177.59,177.55,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730284674741,10.5991443,177.59,177.55,10.5995443]
["bitfinex-derivatives","SOLF0:USTF0",1730284674940,17.4283784,177.61,177.55,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284675141,2.8163,177.6,177.56,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730284675448,2.8163,177.6,177.55,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284675648,2.8163,177.6,177.57,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730284675847,2.816,177.62,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284676044,14.7386443,177.62,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284676244,14.7386443,177.62,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284676443,14.7386443,177.62,177.58,10.5991443]
["bitfinex-derivatives","SOLF0:USTF0",1730284676643,9.64732384,177.64,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284676839,2.8159,177.63,177.59,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284677645,2.8159,177.63,177.59,10.5989443]
["bitfinex-derivatives","SOLF0:USTF0",1730284683153,2.8159,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284686146,7.7826443,177.64,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284686147,2.816,177.62,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284689161,10.5983443,177.64,177.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730284689860,2.8157,177.64,177.61,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730284693768,2.8159,177.63,177.6,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730284700182,7.7826443,177.62,177.57,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730284700773,2.8162,177.61,177.57,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730284701075,7.7826443,177.62,177.57,13.1788443]
["bitfinex-derivatives","SOLF0:USTF0",1730284701373,2.8162,177.61,177.57,13.1788443]
["bitfinex-derivatives","SOLF0:USTF0",1730284701581,2.8162,177.61,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284703368,2.8162,177.61,177.57,10.3622443]
["bitfinex-derivatives","SOLF0:USTF0",1730284703369,2.8158,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284703582,7.7826443,177.64,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284704078,10.5983443,177.64,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284704876,2.8158,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284707681,10.5984443,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284709077,2.8158,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284712184,2.8158,177.63,177.59,10.5990443]
["bitfinex-derivatives","SOLF0:USTF0",1730284712788,2.8161,177.61,177.58,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284715782,2.816,177.62,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284716384,2.8158,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284717681,10.5985443,177.62,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284718187,2.8162,177.61,177.58,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730284728004,7.7826443,177.62,177.57,10.3622443]
["bitfinex-derivatives","SOLF0:USTF0",1730284728504,2.8159,177.63,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284728703,2.8159,177.63,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284728902,2.8159,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284732009,2.816,177.62,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284732404,7.7826443,177.64,177.58,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284732608,10.5984443,177.64,177.61,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730284733408,7.7826443,177.64,177.61,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730284733709,2.8158,177.63,177.61,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730284739713,7.7826443,177.62,177.57,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730284739911,2.8161,177.61,177.57,10.3622443]
["bitfinex-derivatives","SOLF0:USTF0",1730284740509,2.8161,177.61,177.57,13.1789443]
["bitfinex-derivatives","SOLF0:USTF0",1730284740709,2.8164,177.6,177.57,10.3622443]
["bitfinex-derivatives","SOLF0:USTF0",1730284741106,2.8164,177.59,177.57,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1730284741604,7.7826443,177.6,177.55,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730284741806,7.7826443,177.6,177.55,10.5995443]
["bitfinex-derivatives","SOLF0:USTF0",1730284742704,2.8167,177.58,177.55,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284742909,7.7826443,177.6,177.55,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284742910,7.7826443,177.6,177.55,10.5995443]
["bitfinex-derivatives","SOLF0:USTF0",1730284743412,2.8165,177.59,177.55,10.5995443]
["bitfinex-derivatives","SOLF0:USTF0",1730284743613,12.4960028,177.59,177.55,10.5995443]
["bitfinex-derivatives","SOLF0:USTF0",1730284743919,9.6795028,177.59,177.56,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730284744218,2.8163,177.6,177.56,10.5994443]
["bitfinex-derivatives","SOLF0:USTF0",1730284744415,14.7388443,177.61,177.57,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284747412,2.8164,177.6,177.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730284747611,2.8164,177.6,177.56,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284747803,12.4959028,177.6,177.56,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284748113,2.8164,177.6,177.56,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284748614,2.8164,177.6,177.57,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284749309,12.4959028,177.6,177.57,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284749509,2.8164,177.6,177.57,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284749809,14.7388443,177.61,177.57,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284751715,4.14,177.61,177.56,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284752310,6.9561,177.61,177.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730284752514,6.9561,177.61,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284753217,6.9561,177.61,177.57,10.5992443]
["bitfinex-derivatives","SOLF0:USTF0",1730284755518,16.63062415,177.61,177.57,10.5992443]
["bitfinex-derivatives","SOLF0:USTF0",1730284755719,9.67452415,177.6,177.57,10.5992443]
["bitfinex-derivatives","SOLF0:USTF0",1730284755919,6.9561,177.61,177.57,10.5992443]
["bitfinex-derivatives","SOLF0:USTF0",1730284760315,6.9561,177.61,177.58,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284762318,16.63062415,177.61,177.58,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284762821,9.67452415,177.6,177.58,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284763716,6.9561,177.61,177.58,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284765528,2.8161,177.61,177.58,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284768636,10.5985443,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284769231,7.7826443,177.62,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284769424,10.5986443,177.62,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284769625,10.5986443,177.62,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284770438,7.7826443,177.62,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284770637,2.8161,177.61,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284771336,10.5990443,177.6,177.53,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730284771637,7.7826443,177.6,177.55,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284771837,7.7826443,177.62,177.56,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284772237,2.8162,177.61,177.57,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730284772638,2.8162,177.61,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284776140,12.49179247,177.61,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284777738,2.8162,177.61,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284780238,12.49179247,177.61,177.58,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730284780536,7.7826443,177.63,177.57,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284780736,2.8159,177.62,177.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730284784336,10.5984443,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730284785152,2.8156,177.65,177.62,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730284785446,11.9226443,177.66,177.62,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730284786250,2.8157,177.64,177.61,10.5986443]
["bitfinex-derivatives","SOLF0:USTF0",1730284789752,16.91,177.73,177.63,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284790057,7.7826443,177.73,177.68,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284791355,2.8144,177.72,177.68,10.5976443]
["bitfinex-derivatives","SOLF0:USTF0",1730284795062,2.8147,177.7,177.67,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284795760,7.7826443,177.71,177.67,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284795761,10.5972443,177.71,177.67,10.5977443]
["bitfinex-derivatives","SOLF0:USTF0",1730284796057,7.7826443,177.71,177.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730284796257,7.7826443,177.7,177.65,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284796457,10.5973443,177.7,177.66,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730284796963,10.5973443,177.7,177.65,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284797261,2.8145,177.71,177.67,10.5977443]
["bitfinex-derivatives","SOLF0:USTF0",1730284801472,2.8146,177.71,177.68,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730284807569,7.7826443,177.73,177.67,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284807765,7.7826443,177.73,177.67,10.5976443]
["bitfinex-derivatives","SOLF0:USTF0",1730284808572,2.8146,177.71,177.68,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730284808974,2.8146,177.71,177.69,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284810166,18.2078,177.76,177.7,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284810167,7.7826443,177.75,177.7,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284810577,16.91,177.79,177.7,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284810778,7.7826443,177.77,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284811273,2.814,177.75,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284811671,7.7826443,177.77,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284813275,2.8141,177.74,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284814880,2.8141,177.74,177.71,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730284818288,10.5967443,177.74,177.71,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730284818587,7.7826443,177.74,177.71,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730284818779,2.8142,177.73,177.71,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730284820385,21.03,177.78,177.7,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284820585,2.814,177.75,177.72,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730284821291,2.8138,177.76,177.73,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730284821584,7.7826443,177.79,177.73,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284822586,2.8137,177.77,177.74,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284824093,2.8137,177.77,177.73,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284824294,2.8137,177.77,177.75,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730284824688,2.8133,177.79,177.75,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284824889,2.8133,177.79,177.76,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730284825388,2.8132,177.8,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284826296,2.813,177.81,177.78,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730284827791,2.813,177.81,177.78,10.5959443]
["bitfinex-derivatives","SOLF0:USTF0",1730284829190,2.8128,177.82,177.79,10.5957443]
["bitfinex-derivatives","SOLF0:USTF0",1730284831899,2.8127,177.83,177.79,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284833113,2.8127,177.83,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284834717,2.8127,177.83,177.81,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284834908,2.8126,177.84,177.81,10.5955443]
["bitfinex-derivatives","SOLF0:USTF0",1730284835713,7.7826443,177.85,177.81,10.5955443]
["bitfinex-derivatives","SOLF0:USTF0",1730284836015,2.8128,177.82,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284836409,2.8127,177.83,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284841421,7.7826443,177.84,177.79,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284841622,2.8129,177.82,177.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730284844727,2.8129,177.82,177.79,10.5957443]
["bitfinex-derivatives","SOLF0:USTF0",1730284846523,20.95956497,177.87,177.8,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284846725,7.7826443,177.86,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284847323,2.8125,177.84,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284848431,2.8126,177.83,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284852923,7.7826443,177.86,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284853132,2.8123,177.85,177.82,10.5954443]
["bitfinex-derivatives","SOLF0:USTF0",1730284854028,7.7826443,177.86,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284854229,169.08081698,177.91,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284854535,176.86346128,177.91,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284854839,2.8116,177.9,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730284855229,4.1578,177.91,177.88,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730284855428,9.1289443,177.91,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284855830,2.8115,177.9,177.87,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730284856529,2.8119,177.88,177.78,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730284856835,2.8119,177.88,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284857835,7.7826443,177.9,177.84,11.9026443]
["bitfinex-derivatives","SOLF0:USTF0",1730284858134,7.7826443,177.9,177.84,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284858336,2.8119,177.88,177.85,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284859036,2.8121,177.87,177.84,10.5950443]
["bitfinex-derivatives","SOLF0:USTF0",1730284859327,2.8121,177.87,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284859728,2.8118,177.89,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730284860537,2.8121,177.87,177.78,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730284860731,2.8121,177.87,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284861335,2.8114,177.91,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284861536,2.8114,177.91,177.88,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284861933,2.8114,177.91,177.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730284861934,2.8113,177.92,177.9,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284862639,2.811,177.93,177.9,10.5941443]
["bitfinex-derivatives","SOLF0:USTF0",1730284863432,7.77148912,177.98,177.92,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284863635,23.53612586,177.98,177.93,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284863934,2.8106,177.96,177.93,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284864133,28.80413212,178.0,177.93,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284864329,7.7826443,178.01,177.96,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284864528,7.7826443,178.01,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284864733,7.7826443,178.0,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284865534,23.77503773,178.02,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284865741,7.7826443,178.0,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284866235,2.8104,177.97,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284866936,7.7826443,178.04,177.96,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284867141,11.9026443,178.04,177.98,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284867529,11.9026443,178.04,177.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730284867838,11.9026443,178.04,178.0,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284868229,2.8097,178.02,178.0,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284868843,11.9026443,178.04,177.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730284868844,2.8099,178.0,177.98,10.5928443]
["bitfinex-derivatives","SOLF0:USTF0",1730284869040,7.7826443,178.03,177.98,10.5928443]
["bitfinex-derivatives","SOLF0:USTF0",1730284870241,2.8099,178.01,177.98,10.5928443]
["bitfinex-derivatives","SOLF0:USTF0",1730284873648,2.8099,178.01,177.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730284873847,2.81,178.0,177.98,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284874449,7.7826443,178.03,177.98,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284874645,2.8098,178.01,177.98,10.5927443]
["bitfinex-derivatives","SOLF0:USTF0",1730284876054,7.7826443,178.0,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284876247,7.7826443,178.0,177.95,11.9026443]
["bitfinex-derivatives","SOLF0:USTF0",1730284876845,2.8101,177.99,177.95,14.7132443]
["bitfinex-derivatives","SOLF0:USTF0",1730284878657,2.8101,177.99,177.97,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284878855,2.8096,178.03,177.99,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730284879055,7.7826443,178.04,178.0,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284879662,2.8094,178.04,178.0,10.5924443]
["bitfinex-derivatives","SOLF0:USTF0",1730284879854,2.8094,178.04,178.0,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284880359,2.8094,178.04,178.01,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730284880554,7.7826443,178.05,178.01,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730284880759,2.8094,178.03,178.01,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730284881663,2.8094,178.03,178.0,10.5925443]
["bitfinex-derivatives","SOLF0:USTF0",1730284882551,2.8095,178.03,178.01,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730284883059,2.8095,178.03,178.01,10.5923443]
["bitfinex-derivatives","SOLF0:USTF0",1730284884455,2.8093,178.04,178.02,10.5922443]
["bitfinex-derivatives","SOLF0:USTF0",1730284885264,2.8091,178.05,178.03,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730284885459,409.81538934,178.07,178.02,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284885655,7.7826443,178.04,177.93,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730284885866,2.8098,178.01,177.99,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284896672,2.8096,178.02,177.99,10.5926443]
["bitfinex-derivatives","SOLF0:USTF0",1730284896975,2.8096,178.02,178.01,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284900877,2.8098,178.01,177.99,10.5926443]
["bitfinex-derivatives","SOLF0:USTF0",1730284901176,7.7826443,178.05,177.98,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730284901366,2.8099,178.01,177.99,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284902776,2.8099,178.01,177.99,10.5927443]
["bitfinex-derivatives","SOLF0:USTF0",1730284902967,2.8099,178.01,177.99,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284906079,426.72538934,178.07,178.0,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284906274,2.8094,178.04,178.02,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284906795,28.7926443,178.07,178.02,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284907081,2.8094,178.03,178.02,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284908177,4.1,178.07,178.02,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284908477,2.8093,178.04,178.02,10.5922443]
["bitfinex-derivatives","SOLF0:USTF0",1730284909178,2.8093,178.04,178.02,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284910281,11.8826443,178.07,178.02,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284910485,2.8094,178.03,178.02,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284911188,2.8099,178.01,177.98,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730284911389,2.8099,178.01,178.0,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284917698,2.8101,177.99,177.98,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730284917996,2.8101,177.99,177.98,13.2011443]
["bitfinex-derivatives","SOLF0:USTF0",1730284918391,7.7826443,178.03,177.98,9.1011443]
["bitfinex-derivatives","SOLF0:USTF0",1730284918597,2.81,178.0,177.98,9.1011443]
["bitfinex-derivatives","SOLF0:USTF0",1730284922700,7.7826443,178.05,177.99,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284923095,2.8099,178.0,177.99,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284925897,2.81,178.0,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730284926098,16.91,178.05,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730284926099,7.7826443,178.01,177.96,11.8826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284926293,7.7826443,178.0,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284928303,2.8102,177.99,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284928511,7.7826443,178.0,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284930300,2.8105,177.97,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284932311,2.8106,177.96,177.95,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284936412,2.8106,177.96,177.93,17.3149443]
["bitfinex-derivatives","SOLF0:USTF0",1730284938214,2.8106,177.96,177.93,14.6936443]
["bitfinex-derivatives","SOLF0:USTF0",1730284938406,2.8106,177.96,177.93,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284938713,2.8106,177.96,177.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730284938909,2.8106,177.96,177.93,9.7404883]
["bitfinex-derivatives","SOLF0:USTF0",1730284939108,2.8106,177.96,177.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730284939409,2.8106,177.96,177.93,11.8826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284939608,7.7826443,177.98,177.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730284939810,2.8107,177.95,177.94,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284940604,7.7826443,177.95,177.82,50.06756596]
["bitfinex-derivatives","SOLF0:USTF0",1730284940804,7.7826443,177.95,177.77,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730284940805,7.7826443,177.9,177.8,2.77195221]
["bitfinex-derivatives","SOLF0:USTF0",1730284941109,2.8118,177.89,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730284941410,7.7826443,177.89,177.85,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730284942006,7.7826443,177.89,177.84,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284942205,7.7826443,177.88,177.58,14.083]
["bitfinex-derivatives","SOLF0:USTF0",1730284942410,7.7826443,177.87,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284942614,7.7826443,177.85,177.8,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284942811,7.7826443,177.85,177.73,63.57547354]
["bitfinex-derivatives","SOLF0:USTF0",1730284942812,7.7826443,177.84,177.73,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1730284943106,7.7826443,177.83,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284943311,7.7826443,177.81,177.77,10.5961443]
["bitfinex-derivatives","SOLF0:USTF0",1730284944707,10.5956443,177.81,177.77,10.5961443]
["bitfinex-derivatives","SOLF0:USTF0",1730284945119,10.5956443,177.81,177.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730284945318,7.7826443,177.83,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284945514,7.7826443,177.83,177.77,0.37628018]
["bitfinex-derivatives","SOLF0:USTF0",1730284945821,7.7826443,177.83,177.78,6.59730508]
["bitfinex-derivatives","SOLF0:USTF0",1730284946021,7.7826443,177.83,177.77,0.37628018]
["bitfinex-derivatives","SOLF0:USTF0",1730284946215,2.8128,177.82,177.78,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730284948522,2.8128,177.82,177.78,10.5960443]
["bitfinex-derivatives","SOLF0:USTF0",1730284948730,16.91,177.92,177.81,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284949027,7.7826443,177.88,177.81,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284949420,2.8123,177.86,177.82,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730284949728,7.7826443,177.88,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284950514,2.8124,177.85,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284951429,2.8126,177.83,177.8,10.5956443]
["bitfinex-derivatives","SOLF0:USTF0",1730284951827,2.8126,177.83,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730284952027,2.8126,177.83,177.8,10.5956443]
["bitfinex-derivatives","SOLF0:USTF0",1730284952422,2.8126,177.83,177.8,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284952631,2.8129,177.82,177.8,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284953522,2.8125,177.84,177.81,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284954028,4.1,177.88,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284954330,2.8122,177.86,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284954925,2.8121,177.87,177.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730284955128,2.8121,177.87,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284955518,11.8826443,177.9,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284955718,2.8119,177.88,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284955922,11.8826443,177.9,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284956128,4.1,177.9,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284956635,11.8826443,177.9,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284956823,7.7826443,177.9,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284957626,2.812,177.88,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284957930,7.7826443,177.9,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284958335,2.812,177.87,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284959630,2.8118,177.88,177.86,10.5947443]
["bitfinex-derivatives","SOLF0:USTF0",1730284960036,2.8118,177.88,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284960829,11.8826443,177.92,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284961031,11.8826443,177.92,177.87,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284961835,2.8117,177.89,177.87,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284966438,2.8117,177.89,177.86,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730284966744,2.8117,177.89,177.87,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284968437,11.8826443,177.92,177.87,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284968642,7.7826443,177.91,177.83,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730284968837,7.7826443,177.91,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284969342,2.8121,177.87,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284970844,2.8121,177.87,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284971036,7.7826443,177.91,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284971240,4.1,177.92,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284971442,7.7826443,177.91,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284972348,2.812,177.87,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284972964,7.7826443,177.91,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284973145,2.8119,177.88,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284973452,7.7826443,177.91,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284975552,2.8119,177.88,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284975948,7.7826443,177.91,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284976143,2.812,177.87,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284977651,2.812,177.87,177.84,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730284977851,7.7826443,177.9,177.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730284978048,7.7826443,177.88,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284979655,2.8123,177.86,177.83,10.5952443]
["bitfinex-derivatives","SOLF0:USTF0",1730284979951,7.7826443,177.88,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284980461,2.8124,177.85,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284981149,4.1,177.88,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284982157,2.8123,177.85,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284982858,2.8123,177.85,177.83,10.5952443]
["bitfinex-derivatives","SOLF0:USTF0",1730284983452,4.1,177.88,177.84,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284983762,4.1,177.88,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284983763,2.8119,177.88,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284983950,4.1,177.9,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284984155,2.8117,177.89,177.86,10.5946443]
["bitfinex-derivatives","SOLF0:USTF0",1730284984357,4.1,177.9,177.86,10.5946443]
["bitfinex-derivatives","SOLF0:USTF0",1730284984861,2.8117,177.89,177.86,10.5946443]
["bitfinex-derivatives","SOLF0:USTF0",1730284985052,4.1,177.9,177.86,10.5946443]
["bitfinex-derivatives","SOLF0:USTF0",1730284986259,2.8119,177.88,177.86,10.5946443]
["bitfinex-derivatives","SOLF0:USTF0",1730284988657,7.7826443,177.89,177.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730284988964,7.7826443,177.89,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284989364,2.8124,177.85,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284990056,2.8122,177.86,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284990262,7.7826443,177.89,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284991358,2.8124,177.85,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284993069,7.7826443,177.89,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284993255,7.7826443,177.86,177.81,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284993460,7.7826443,177.85,177.79,10.5958443]
["bitfinex-derivatives","SOLF0:USTF0",1730284993761,7.7826443,177.85,177.75,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730284993762,7.7826443,177.83,177.75,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730284993962,2.88055326,177.85,177.76,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284993963,7.7826443,177.82,177.76,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284994459,11.8826443,177.82,177.76,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284994667,2.8136,177.77,177.76,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284995371,2.8134,177.78,177.76,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284996968,2.8132,177.8,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284997264,4.1,177.82,177.79,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284997466,2.8129,177.82,177.79,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284998471,4.1,177.85,177.81,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284998879,2.8125,177.84,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284999079,4.1,177.88,177.83,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284999372,4.1,177.88,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284999578,11.8826443,177.91,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730284999771,4.1,177.91,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285001171,4.1,177.91,177.86,10.5946443]
["bitfinex-derivatives","SOLF0:USTF0",1730285001172,2.8117,177.89,177.86,10.5946443]
["bitfinex-derivatives","SOLF0:USTF0",1730285001367,2.8117,177.89,177.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285001368,4.1,177.91,177.87,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285001679,10.3213443,177.93,177.87,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285001880,2.8116,177.9,177.87,10.5945443]
["bitfinex-derivatives","SOLF0:USTF0",1730285002874,18.40659189,177.93,177.87,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285003076,2.8117,177.89,177.87,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285003874,7.7826443,177.91,177.83,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730285004074,2.8121,177.87,177.85,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285004677,2.8121,177.87,177.86,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285010185,2.8124,177.85,177.84,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285011183,2.8126,177.84,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285011586,7.7826443,177.87,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285012389,2.8126,177.84,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285012695,7.7826443,177.86,177.81,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285013099,2.8129,177.81,177.8,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285013296,7.7826443,177.83,177.78,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285013592,4.1,177.86,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285013593,7.7826443,177.82,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285013982,2.8134,177.78,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285014488,7.7826443,177.82,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285014695,2.8134,177.78,177.75,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285016780,2.8132,177.8,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285017189,11.8826443,177.82,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285017390,2.8133,177.79,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285017587,11.8826443,177.82,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285018095,2.8133,177.79,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285020284,2.8133,177.79,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730285021696,7.7826443,177.79,177.74,10.5966443]
["bitfinex-derivatives","SOLF0:USTF0",1730285023386,2.8136,177.77,177.74,10.5966443]
["bitfinex-derivatives","SOLF0:USTF0",1730285027294,7.7826443,177.79,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730285028792,2.8135,177.78,177.75,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730285029891,7.7826443,177.79,177.74,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285030097,2.8137,177.77,177.74,10.5966443]
["bitfinex-derivatives","SOLF0:USTF0",1730285034299,2.8133,177.79,177.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730285035097,4.1,177.82,177.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285035304,2.8129,177.82,177.78,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730285036099,11.8826443,177.83,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285036404,2.8128,177.82,177.79,10.5957443]
["bitfinex-derivatives","SOLF0:USTF0",1730285036909,4.1,177.83,177.79,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285037196,6.9127,177.83,177.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730285039211,2.8128,177.82,177.79,10.5958443]
["bitfinex-derivatives","SOLF0:USTF0",1730285040705,2.8127,177.83,177.79,10.5958443]
["bitfinex-derivatives","SOLF0:USTF0",1730285041004,2.8127,177.83,177.8,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730285042003,2.8125,177.84,177.81,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730285042207,9.1116443,177.85,177.8,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285042509,11.8826443,177.86,177.81,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285042705,4.1,177.87,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285043107,2.8121,177.86,177.84,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730285043299,2.8121,177.86,177.82,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285044302,2.8121,177.86,177.83,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730285045907,2.8123,177.85,177.82,10.5953443]
["bitfinex-derivatives","SOLF0:USTF0",1730285050511,4.1,177.87,177.8,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285050713,2.8127,177.83,177.77,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730285050914,7.7826443,177.84,177.8,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285051408,7.7826443,177.83,177.78,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285051604,7.7826443,177.82,177.77,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285053308,2.8132,177.8,177.77,10.5961443]
["bitfinex-derivatives","SOLF0:USTF0",1730285057009,7.7826443,177.82,177.78,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285057212,2.813,177.81,177.78,10.5960443]
["bitfinex-derivatives","SOLF0:USTF0",1730285058108,2.813,177.81,177.78,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285059208,2.813,177.81,177.77,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730285059209,2.813,177.81,177.77,10.5961443]
["bitfinex-derivatives","SOLF0:USTF0",1730285059513,7.7826443,177.81,177.77,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730285059713,2.8131,177.8,177.77,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730285063110,2.8131,177.8,177.77,10.5961443]
["bitfinex-derivatives","SOLF0:USTF0",1730285064619,7.7826443,177.84,177.79,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285064923,7.7826443,177.83,177.79,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285065721,7.7826443,177.81,177.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285065915,7.7826443,177.81,177.76,7.7826443]
["bitfinex-derivatives","SOLF0:USTF0",1730285066110,2.8132,177.8,177.77,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730285072722,2.8129,177.82,177.79,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730285073121,2.8129,177.82,177.78,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285073326,8.64857815,177.83,177.78,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285073524,2.813,177.81,177.78,11.46187815]
["bitfinex-derivatives","SOLF0:USTF0",1730285074625,11.46157815,177.81,177.78,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730285076823,2.8135,177.78,177.75,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285078322,2.8135,177.78,177.75,11.46237815]
["bitfinex-derivatives","SOLF0:USTF0",1730285080329,2.8135,177.78,177.76,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285081430,8.64857815,177.79,177.72,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730285081736,8.64857815,177.77,177.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285081929,8.64857815,177.78,177.73,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285083231,8.64857815,177.78,177.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285083429,8.64857815,177.78,177.72,12.74857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285084436,8.64857815,177.75,177.69,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285085733,2.8143,177.73,177.7,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730285087244,8.64857815,177.73,177.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285087536,8.64857815,177.73,177.67,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285087944,8.64857815,177.73,177.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285088145,8.64857815,177.73,177.68,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285088441,2.8144,177.72,177.69,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730285088841,2.8144,177.72,177.68,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285088842,2.8146,177.71,177.68,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730285089838,6.9143,177.73,177.69,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730285090041,12.74857815,177.73,177.69,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730285090242,8.64857815,177.71,177.64,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730285090445,2.8148,177.7,177.67,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730285091540,2.8148,177.7,177.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285091541,8.64857815,177.7,177.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285091736,2.8149,177.69,177.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285091936,2.8149,177.69,177.64,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285092136,2.8149,177.69,177.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285092441,8.64857815,177.7,177.64,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285092636,8.64857815,177.7,177.66,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285093039,8.64857815,177.7,177.65,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285094034,8.64857815,177.66,177.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285094236,8.64857815,177.66,177.62,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285094439,8.64857815,177.68,177.62,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285094841,2.8152,177.67,177.64,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730285095145,8.64857815,177.68,177.59,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730285095348,8.64857815,177.68,177.62,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285095545,2.8152,177.67,177.63,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730285096240,2.8152,177.67,177.63,11.46427815]
["bitfinex-derivatives","SOLF0:USTF0",1730285096437,2.8152,177.67,177.63,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730285096638,2.8152,177.67,177.63,11.46427815]
["bitfinex-derivatives","SOLF0:USTF0",1730285096841,2.8152,177.67,177.63,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730285097038,2.8152,177.67,177.63,11.46427815]
["bitfinex-derivatives","SOLF0:USTF0",1730285097848,2.8155,177.65,177.62,11.46447815]
["bitfinex-derivatives","SOLF0:USTF0",1730285098152,2.8155,177.65,177.62,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730285098348,2.8155,177.65,177.62,11.46447815]
["bitfinex-derivatives","SOLF0:USTF0",1730285098845,8.64857815,177.66,177.6,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285099053,8.64857815,177.66,177.61,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730285099054,2.8157,177.64,177.61,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730285100354,2.8158,177.63,177.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730285100644,8.64857815,177.64,177.58,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730285100849,8.64857815,177.64,177.6,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285101053,2.8159,177.63,177.6,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285101349,4.1,177.65,177.45,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1730285101548,8.64857815,177.6,177.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285101750,8.64857815,177.6,177.48,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730285101751,8.64857815,177.6,177.54,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285101953,8.64857815,177.59,177.56,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730285102257,8.64857815,177.58,177.52,12.74857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285102652,8.64857815,177.56,177.51,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285102956,8.64857815,177.55,177.49,9.98757815]
["bitfinex-derivatives","SOLF0:USTF0",1730285103146,8.64857815,177.55,177.48,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730285103346,8.64857815,177.55,177.5,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730285103745,2.8175,177.53,177.49,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730285103956,8.64857815,177.54,177.48,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730285104258,8.64857815,177.5,177.46,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730285104465,8.64857815,177.5,177.46,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730285104765,11.46637815,177.51,177.46,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285105058,11.46637815,177.51,177.45,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1730285105256,11.46637815,177.51,177.47,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730285105460,4.1,177.53,177.45,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285105461,11.46647815,177.5,177.45,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285105851,8.64857815,177.47,177.4,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730285106058,8.64857815,177.46,177.41,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285106361,8.64857815,177.46,177.42,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730285106663,8.64857815,177.46,177.41,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285107260,8.64857815,177.46,177.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285107563,8.64857815,177.46,177.41,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285107762,2.8183,177.47,177.41,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285107963,11.46687815,177.47,177.42,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285109166,11.46717815,177.46,177.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285109464,11.46717815,177.46,177.41,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285110159,8.64857815,177.45,177.4,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730285110462,8.64857815,177.46,177.41,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285110965,3.7638,177.52,177.43,8.64857815]
["bitfinex-derivatives","SOLF0:USTF0",1730285111268,3.7638,177.52,177.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285111269,8.65998675,177.5,177.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285111558,8.65998675,177.47,177.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285111761,8.65998675,177.47,177.41,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285111965,8.65998675,177.48,177.43,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285112358,11.47828675,177.48,177.43,11.47878675]
["bitfinex-derivatives","SOLF0:USTF0",1730285112554,8.65998675,177.48,177.43,11.47878675]
["bitfinex-derivatives","SOLF0:USTF0",1730285112962,11.47828675,177.47,177.43,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285113363,8.65998675,177.47,177.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285113668,8.65998675,177.44,177.39,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285114164,4.1,177.47,177.39,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285114361,8.65998675,177.45,177.39,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285115159,8.65998675,177.45,177.39,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730285115160,2.819,177.43,177.39,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730285115364,2.819,177.43,177.39,11.47958675]
["bitfinex-derivatives","SOLF0:USTF0",1730285116870,4.1,177.47,177.42,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285117263,6.9184,177.47,177.43,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730285117465,4.1,177.47,177.42,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285117770,8.65998675,177.46,177.42,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285118067,8.65998675,177.46,177.42,11.47898675]
["bitfinex-derivatives","SOLF0:USTF0",1730285118068,11.47858675,177.46,177.42,11.47898675]
["bitfinex-derivatives","SOLF0:USTF0",1730285119670,8.65998675,177.46,177.42,8.65998675]
["bitfinex-derivatives","SOLF0:USTF0",1730285119973,15.57828675,177.48,177.44,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730285120164,11.47828675,177.48,177.44,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730285120365,2.8183,177.48,177.44,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730285121569,2.8183,177.47,177.44,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730285121767,12.75998675,177.49,177.45,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730285122468,12.76062805,177.49,177.45,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730285123269,2.8183,177.48,177.45,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730285124775,8.66062805,177.49,177.46,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730285124776,2.818,177.49,177.46,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730285126178,12.76062805,177.5,177.48,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730285126579,12.76062805,177.5,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285127072,15.57852805,177.5,177.47,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730285129675,12.76062805,177.5,177.47,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730285129877,2.818,177.49,177.47,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730285132376,12.76062805,177.5,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285132581,4.1,177.5,177.48,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730285132782,11.47842805,177.51,177.48,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730285135890,8.66062805,177.51,177.48,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730285136089,2.8178,177.5,177.48,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730285138186,8.66062805,177.51,177.47,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285138387,2.818,177.49,177.47,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730285139990,11.47842805,177.51,177.48,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730285141097,2.8178,177.5,177.48,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730285143593,8.66062805,177.51,177.46,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285143789,2.8181,177.49,177.46,11.47902805]
["bitfinex-derivatives","SOLF0:USTF0",1730285144603,8.66062805,177.5,177.46,11.47902805]
["bitfinex-derivatives","SOLF0:USTF0",1730285144796,2.8181,177.49,177.46,11.47902805]
["bitfinex-derivatives","SOLF0:USTF0",1730285146400,8.66062805,177.5,177.46,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730285146595,1.2601,177.52,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285146596,8.66062805,177.49,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285146902,8.66062805,177.49,177.44,11.47922805]
["bitfinex-derivatives","SOLF0:USTF0",1730285147101,2.8184,177.47,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285148302,2.8184,177.47,177.45,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730285149003,2.8184,177.47,177.45,11.47922805]
["bitfinex-derivatives","SOLF0:USTF0",1730285151708,2.8184,177.47,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285151911,2.8184,177.47,177.44,11.47932805]
["bitfinex-derivatives","SOLF0:USTF0",1730285154404,2.8184,177.47,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285158511,2.8184,177.47,177.45,11.47922805]
["bitfinex-derivatives","SOLF0:USTF0",1730285159914,2.8184,177.47,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285160309,2.8186,177.46,177.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285160512,2.8186,177.46,177.43,11.47952805]
["bitfinex-derivatives","SOLF0:USTF0",1730285161316,8.66062805,177.49,177.41,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285161515,2.8184,177.47,177.43,11.47952805]
["bitfinex-derivatives","SOLF0:USTF0",1730285162217,2.8184,177.47,177.44,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730285163410,12.76062805,177.49,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285163618,8.66062805,177.46,177.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285163806,8.66062805,177.46,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285164306,2.8187,177.45,177.41,11.47982805]
["bitfinex-derivatives","SOLF0:USTF0",1730285165109,2.8191,177.43,177.39,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730285165418,8.66062805,177.43,177.35,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1730285165612,8.66062805,177.43,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285166211,2.8192,177.42,177.38,11.48022805]
["bitfinex-derivatives","SOLF0:USTF0",1730285168217,8.66062805,177.43,177.38,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730285168514,2.8193,177.41,177.37,11.48042805]
["bitfinex-derivatives","SOLF0:USTF0",1730285168910,2.8195,177.4,177.37,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730285169412,2.8195,177.4,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285169413,2.8197,177.39,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285170108,2.8199,177.38,177.34,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730285170316,8.66062805,177.39,177.34,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730285170513,8.66062805,177.39,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285170718,4.1,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285170719,30.36212032,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285170912,12.76062805,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285171309,2.8197,177.39,177.36,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285171513,12.76062805,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285172222,2.8197,177.39,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285172418,12.76062805,177.41,177.35,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730285173127,11.48032805,177.39,177.35,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730285173920,11.48032805,177.39,177.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285173921,8.66062805,177.39,177.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730285174122,2.8198,177.38,177.34,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730285174626,2.8198,177.38,177.34,11.48092805]
["bitfinex-derivatives","SOLF0:USTF0",1730285176234,2.8198,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285176835,2.8198,177.38,177.34,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730285177134,2.8196,177.39,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285177537,2.8196,177.39,177.35,11.48072805]
["bitfinex-derivatives","SOLF0:USTF0",1730285177734,2.8194,177.4,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285177930,17.58719362,177.46,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285178129,5.4007,177.44,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285178329,4.1,177.44,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285178528,9.90382805,177.45,177.41,11.47982805]
["bitfinex-derivatives","SOLF0:USTF0",1730285178938,8.66062805,177.45,177.41,11.47982805]
["bitfinex-derivatives","SOLF0:USTF0",1730285179239,2.8189,177.44,177.41,11.47982805]
["bitfinex-derivatives","SOLF0:USTF0",1730285179535,2.8189,177.44,177.41,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730285179728,2.8191,177.42,177.39,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730285180134,4.1,177.46,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285180333,2.819,177.43,177.4,11.47992805]
["bitfinex-derivatives","SOLF0:USTF0",1730285180524,8.66062805,177.45,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285180729,4.1,177.46,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285181041,8.66062805,177.45,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285181240,2.8191,177.43,177.4,11.47992805]
["bitfinex-derivatives","SOLF0:USTF0",1730285183538,8.66062805,177.45,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285184244,2.8188,177.44,177.41,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730285188450,239.6977399,177.41,177.16,77.81]
["bitfinex-derivatives","SOLF0:USTF0",1730285188748,25.5607,177.4,177.21,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1730285189043,25.5607,177.4,177.22,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730285189247,9.51642402,177.39,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285189435,2.8202,177.36,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285189744,8.66062805,177.36,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285189942,8.66062805,177.34,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285190135,2.8203,177.35,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285190332,8.66062805,177.34,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285190542,2.8203,177.35,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285190742,11.48092805,177.35,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285191131,11.48092805,177.35,177.28,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730285191348,2.8205,177.34,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285191541,8.66062805,177.35,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285192133,11.48082805,177.35,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285194044,2.8204,177.34,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285197535,8.6607,177.4,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285197736,2.5207,177.4,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285197941,2.5207,177.4,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285198137,2.8197,177.39,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285198344,6.14,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285199143,14.80062805,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285200245,2.8196,177.4,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285200848,2.8198,177.38,177.33,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730285201043,2.8198,177.38,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285204537,2.8198,177.38,177.3,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730285204538,2.8195,177.4,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285204850,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285205239,2.8196,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285206536,16.10202805,177.43,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285206738,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285206944,7.4414,177.43,177.33,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730285207143,2.8196,177.39,177.3,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730285207345,8.66062805,177.4,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285208455,2.82,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285209548,7.4414,177.43,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285209747,7.4414,177.43,177.3,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730285209748,2.8194,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285211249,2.8197,177.39,177.3,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730285211449,2.8197,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285211650,15.80202805,177.43,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285211651,7.1414,177.43,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285211851,2.8193,177.41,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285212047,8.66062805,177.42,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285213354,2.8194,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285214256,5.84,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285214455,8.6591,177.43,177.39,11.48012805]
["bitfinex-derivatives","SOLF0:USTF0",1730285214750,5.84,177.43,177.39,11.48012805]
["bitfinex-derivatives","SOLF0:USTF0",1730285214951,8.66062805,177.44,177.39,11.48012805]
["bitfinex-derivatives","SOLF0:USTF0",1730285215453,2.8192,177.42,177.39,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730285215852,2.8192,177.42,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285216454,8.66062805,177.44,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285217059,25.56062805,177.41,177.06,68.74696185]
["bitfinex-derivatives","SOLF0:USTF0",1730285217249,8.66062805,177.34,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285217555,2.8208,177.32,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285217756,8.66062805,177.36,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285217954,5.84,177.37,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285218151,2.8204,177.34,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285219154,2.8198,177.38,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285219352,2.8198,177.38,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285220050,2.8199,177.37,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285220360,8.66062805,177.39,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285220653,8.66062805,177.38,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285221563,2.8204,177.34,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285222058,1.2266,177.39,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285222251,2.8201,177.36,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285222448,1.2266,177.39,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285222661,2.82,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285223257,2.8197,177.39,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285223460,2.8197,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285223654,2.8197,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285224052,2.8197,177.38,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285231860,2.8197,177.38,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285232062,2.8197,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285233257,2.8197,177.38,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285233466,2.8197,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285235666,2.8199,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285247578,2.8199,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285247882,17.65034666,177.4,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285248180,12.37950938,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285248380,2.8197,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285248578,8.66062805,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285248884,2.8198,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285251676,2.8197,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285252381,2.8197,177.39,177.37,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285253581,2.8197,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285255787,2.8197,177.39,177.37,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285257580,2.8195,177.4,177.38,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730285257781,2.8195,177.4,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285258786,2.8195,177.4,177.38,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730285259585,2.8195,177.4,177.37,11.48042805]
["bitfinex-derivatives","SOLF0:USTF0",1730285260681,8.66062805,177.41,177.32,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730285260993,26.31744625,177.41,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285261189,17.6568182,177.4,177.35,11.48082805]
["bitfinex-derivatives","SOLF0:USTF0",1730285263390,2.8198,177.38,177.35,11.48082805]
["bitfinex-derivatives","SOLF0:USTF0",1730285264891,2.8198,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285266793,2.8198,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285267597,2.8198,177.38,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730285267997,2.8198,177.38,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285269307,17.67733608,177.41,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285269493,2.8197,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285269695,2.8197,177.39,177.37,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285270202,2.8197,177.39,177.37,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730285271096,2.8198,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285271296,9.57446645,177.4,177.32,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730285271490,26.33796413,177.4,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285271696,2.8199,177.38,177.35,11.48082805]
["bitfinex-derivatives","SOLF0:USTF0",1730285273799,2.8199,177.38,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285273999,2.8199,177.38,177.32,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730285274000,2.8202,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285274297,2.8202,177.36,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285279000,2.8202,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285280501,2.8202,177.36,177.34,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285281113,2.8202,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285281907,2.8203,177.35,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285283210,2.8204,177.34,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285284719,2.8201,177.36,177.33,11.48112805]
["bitfinex-derivatives","SOLF0:USTF0",1730285284912,17.65780161,177.38,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285285117,17.65780161,177.38,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285285419,17.65780161,177.37,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285285717,2.82,177.37,177.34,11.48092805]
["bitfinex-derivatives","SOLF0:USTF0",1730285285919,2.82,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285286215,7.7196,177.39,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285286409,4.9,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285287610,7.7197,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285287814,15.81482028,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285288019,12.99512028,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285288317,22.56020315,177.39,177.38,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730285288512,9.56508287,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285288711,2.8195,177.4,177.37,11.48042805]
["bitfinex-derivatives","SOLF0:USTF0",1730285288912,2.8195,177.4,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285289112,17.66020315,177.41,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285289423,17.66020315,177.41,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285289626,17.66020315,177.4,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285289814,2.8191,177.42,177.39,11.48012805]
["bitfinex-derivatives","SOLF0:USTF0",1730285290015,248.71992952,177.45,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285290216,17.6670202,177.44,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285291116,17.6670202,177.44,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285291318,17.6670202,177.44,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285291517,8.09794327,177.44,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285292123,246.63872952,177.45,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285292925,4.9,177.48,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285293117,4.9,177.48,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285294223,2.8184,177.47,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285294723,10.91145539,177.47,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285295019,8.09305539,177.47,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285295226,17.65664893,177.47,177.46,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285295416,2.8182,177.48,177.46,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285295822,2.8181,177.49,177.46,11.47902805]
["bitfinex-derivatives","SOLF0:USTF0",1730285296017,8.08438961,177.5,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285296218,8.08438961,177.5,177.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730285296421,2.8183,177.47,177.46,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285296628,8.66062805,177.49,177.43,11.47942805]
["bitfinex-derivatives","SOLF0:USTF0",1730285296823,26.29859648,177.49,177.43,11.47942805]
["bitfinex-derivatives","SOLF0:USTF0",1730285297023,26.29859648,177.49,177.35,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730285297024,8.66062805,177.46,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285297523,2.8191,177.42,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285297721,8.66062805,177.44,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285297921,26.29247996,177.44,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285298122,2.8193,177.41,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285298827,10.79015927,177.46,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285298828,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285299028,13.56062805,177.43,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285299227,31.19187693,177.43,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285299527,2.8193,177.41,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285299724,17.63124888,177.42,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285300827,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285301526,2.8196,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285303734,9.54685927,177.41,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285304035,2.8193,177.41,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285304235,12.98438961,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285304635,22.53124888,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285305434,2.8195,177.4,177.37,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730285305634,8.66062805,177.42,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285305827,2.8196,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285306221,8.66062805,177.42,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285307025,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285310735,8.07861836,177.42,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285310937,2.8194,177.41,177.38,11.48022805]
["bitfinex-derivatives","SOLF0:USTF0",1730285311129,8.07861836,177.42,177.38,11.48022805]
["bitfinex-derivatives","SOLF0:USTF0",1730285311330,22.52547763,177.43,177.38,11.48022805]
["bitfinex-derivatives","SOLF0:USTF0",1730285312235,2.8194,177.4,177.38,11.48022805]
["bitfinex-derivatives","SOLF0:USTF0",1730285313338,8.07861836,177.42,177.4,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730285313538,8.07861836,177.42,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285314025,2.819,177.43,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285314232,10.89741836,177.44,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285314432,10.89741836,177.44,177.41,11.47982805]
["bitfinex-derivatives","SOLF0:USTF0",1730285315237,8.07861836,177.44,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285315444,17.62547763,177.45,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285315641,244.7517278,177.47,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285315832,17.62769565,177.46,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285316535,20.44629565,177.46,177.44,11.47942805]
["bitfinex-derivatives","SOLF0:USTF0",1730285316841,20.44629565,177.46,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285317432,20.44629565,177.46,177.37,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730285317433,2.8189,177.44,177.41,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730285317629,2.8189,177.44,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285318039,2.8189,177.44,177.42,11.47972805]
["bitfinex-derivatives","SOLF0:USTF0",1730285319341,2.8187,177.45,177.42,11.47972805]
["bitfinex-derivatives","SOLF0:USTF0",1730285320142,2.8187,177.45,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285320543,2.8187,177.45,177.43,11.47952805]
["bitfinex-derivatives","SOLF0:USTF0",1730285321746,2.8187,177.45,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285321945,17.62769565,177.46,177.37,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730285322242,17.62769565,177.46,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285322549,20.44619565,177.46,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285322737,17.62769565,177.46,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285322937,4.66,177.49,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285323142,7.4781,177.49,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285324435,8.07672647,177.5,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285324642,9.54445285,177.51,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285324837,1.2858,177.54,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285325743,2.8178,177.5,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285326746,2.8178,177.5,177.48,11.47872805]
["bitfinex-derivatives","SOLF0:USTF0",1730285327250,2.8176,177.52,177.49,11.47862805]
["bitfinex-derivatives","SOLF0:USTF0",1730285327439,2.8176,177.52,177.51,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285334246,8.66062805,177.53,177.45,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730285334448,2.8181,177.49,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285339754,17.61116159,177.52,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285339755,17.61116159,177.52,177.49,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730285339951,9.53921652,177.51,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285340155,17.60128439,177.54,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285340353,2.8179,177.5,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285341451,2.8179,177.5,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285345358,2.8178,177.51,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285347164,2.8176,177.52,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285347464,2.8176,177.52,177.51,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285349762,17.59842563,177.55,177.51,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285349961,20.41572563,177.54,177.53,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285350259,10.88340924,177.54,177.53,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285350467,2.8173,177.54,177.53,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285351058,2.8173,177.54,177.53,2.05825599]
["bitfinex-derivatives","SOLF0:USTF0",1730285352662,2.8173,177.54,177.53,0.73051275]
["bitfinex-derivatives","SOLF0:USTF0",1730285353757,8.06610924,177.56,177.53,0.73051275]
["bitfinex-derivatives","SOLF0:USTF0",1730285353964,8.06610924,177.56,177.55,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285354165,10.88300924,177.56,177.55,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285354463,8.06610924,177.56,177.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730285354659,2.8177,177.52,177.51,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285355467,2.8178,177.51,177.48,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730285355770,2.8178,177.51,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285356467,2.8175,177.53,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285356768,2.8175,177.53,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285358961,12.60610924,177.56,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285359168,2.8171,177.55,177.52,11.47802805]
["bitfinex-derivatives","SOLF0:USTF0",1730285360870,2.8172,177.54,177.52,11.47802805]
["bitfinex-derivatives","SOLF0:USTF0",1730285361071,2.8172,177.54,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285361373,21.26673729,177.56,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285361671,2.8175,177.52,177.5,11.47842805]
["bitfinex-derivatives","SOLF0:USTF0",1730285365087,2.8174,177.53,177.5,11.47842805]
["bitfinex-derivatives","SOLF0:USTF0",1730285365488,2.8174,177.53,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285369993,12.60610924,177.56,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285370593,2.8173,177.54,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285371182,2.8173,177.54,177.45,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730285371183,8.66062805,177.54,177.45,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730285371387,8.66062805,177.54,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285371588,2.8176,177.52,177.49,11.47852805]
["bitfinex-derivatives","SOLF0:USTF0",1730285371991,8.66062805,177.54,177.49,11.47852805]
["bitfinex-derivatives","SOLF0:USTF0",1730285374496,2.8176,177.52,177.49,11.47852805]
["bitfinex-derivatives","SOLF0:USTF0",1730285375790,2.8176,177.52,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285376392,2.8177,177.51,177.49,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730285376691,2.8177,177.51,177.49,11.47852805]
["bitfinex-derivatives","SOLF0:USTF0",1730285377799,2.8176,177.52,177.49,11.47852805]
["bitfinex-derivatives","SOLF0:USTF0",1730285378096,2.8176,177.52,177.51,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285378493,12.60610924,177.56,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285378494,2.8177,177.51,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285378686,8.66062805,177.54,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285379294,2.8177,177.51,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285380997,2.8177,177.51,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285381404,2.8176,177.52,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285382490,12.60610924,177.56,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285382697,8.06610924,177.56,177.53,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285383192,8.06610924,177.56,177.51,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730285383394,8.06610924,177.56,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285384402,2.8174,177.53,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285386509,16.72673729,177.56,177.51,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285386814,2.8177,177.52,177.51,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285387705,8.66062805,177.53,177.45,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1730285387911,8.66062805,177.53,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285388505,2.8179,177.5,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285389504,8.66062805,177.53,177.46,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730285389505,2.818,177.49,177.46,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730285389703,2.818,177.49,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285390104,2.8185,177.46,177.45,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730285390304,2.8185,177.46,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285391809,2.8187,177.45,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285393711,8.66062805,177.48,177.37,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730285393903,2.819,177.43,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285394111,8.66062805,177.48,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285394717,2.8189,177.44,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285396827,4.46,177.49,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285397023,13.12062805,177.49,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285397817,2.8187,177.45,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285401121,2.8186,177.46,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285401315,4.46,177.49,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285401716,8.66062805,177.47,177.41,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730285401915,8.66062805,177.47,177.38,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730285402122,8.66062805,177.47,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285402522,2.819,177.43,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285402823,8.66062805,177.47,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285403023,2.8189,177.44,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285403921,8.66062805,177.47,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285404125,2.8189,177.43,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285405528,2.8189,177.44,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285405829,2.8189,177.44,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285408527,2.8189,177.43,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285409227,2.8195,177.4,177.38,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730285409424,2.8195,177.4,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285410727,2.8196,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285415028,4.38,177.45,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285415239,2.8193,177.42,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285415529,13.04062805,177.45,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285415731,2.8194,177.41,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285417029,2.8194,177.41,177.38,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730285417228,2.8194,177.41,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285425037,2.8193,177.41,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285426334,13.04062805,177.45,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285426335,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285427333,2.82,177.37,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285427532,2.82,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285428439,2.8198,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285429333,8.66062805,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285429536,2.8199,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285432633,4.38,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285433339,2.8195,177.4,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285433535,4.38,177.41,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285434142,2.8197,177.38,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285435037,2.8197,177.38,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285435243,2.8197,177.38,177.35,11.48082805]
["bitfinex-derivatives","SOLF0:USTF0",1730285436539,13.04062805,177.41,177.33,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730285436840,2.82,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285437639,2.82,177.37,177.35,11.48082805]
["bitfinex-derivatives","SOLF0:USTF0",1730285439650,2.8195,177.4,177.37,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730285439841,4.38,177.41,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285440240,2.8196,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285440739,4.38,177.41,177.38,11.48032805]
["bitfinex-derivatives","SOLF0:USTF0",1730285440941,2.8195,177.4,177.38,11.48032805]
["bitfinex-derivatives","SOLF0:USTF0",1730285441146,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285441652,2.8196,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285444341,4.38,177.41,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285444541,8.66062805,177.4,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285445147,2.82,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285445448,8.66062805,177.4,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285445847,2.8201,177.36,177.33,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730285446048,2.8201,177.36,177.33,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730285446249,2.8201,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285446549,8.66062805,177.38,177.26,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730285446748,2.8205,177.34,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285447152,2.8205,177.34,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285448647,2.8209,177.31,177.29,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730285448852,4.28,177.36,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730285449150,8.66062805,177.35,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285449546,2.8207,177.32,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285450351,8.66062805,177.34,177.22,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730285450653,8.66062805,177.35,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285450845,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285451049,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285455852,4.28,177.36,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285456456,2.8205,177.34,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730285456658,4.28,177.36,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730285456953,2.8205,177.34,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730285459459,2.8204,177.34,177.32,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730285460067,2.8204,177.34,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285460257,2.8204,177.34,177.31,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730285460457,2.8204,177.34,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285460657,2.8202,177.35,177.33,11.48112805]
["bitfinex-derivatives","SOLF0:USTF0",1730285460861,16.92,177.41,177.33,11.48112805]
["bitfinex-derivatives","SOLF0:USTF0",1730285460862,1.3336,177.42,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285461158,1.3336,177.42,177.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730285461159,2.8195,177.4,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285461365,12.86062805,177.41,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285462070,1.3336,177.42,177.31,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730285462253,1.3336,177.42,177.3,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730285462254,8.66062805,177.41,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285462565,2.8201,177.36,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285463257,2.8199,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285463455,5.5336,177.42,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285463651,14.19422805,177.42,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285464368,2.8197,177.39,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285465356,5.5336,177.42,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285465552,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285465753,4.2,177.45,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285465952,2.8191,177.42,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285466157,8.66062805,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285466959,2.8194,177.41,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285467661,2.8194,177.41,177.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730285467662,8.66062805,177.4,177.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730285467863,8.66062805,177.4,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285468456,8.66062805,177.39,177.3,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730285468659,8.66062805,177.39,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285468961,2.8203,177.35,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285469264,12.86062805,177.37,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285469562,2.8205,177.33,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285472572,2.8205,177.33,177.3,11.48162805]
["bitfinex-derivatives","SOLF0:USTF0",1730285474566,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285474776,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285476268,8.66062805,177.33,177.26,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730285476467,8.66062805,177.33,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285476667,12.86062805,177.33,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285476863,2.821,177.31,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285477071,4.2,177.33,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285477366,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285477670,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285478860,1.3281,177.36,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285479068,4.2,177.36,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285479260,4.2,177.37,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285479465,2.8204,177.35,177.32,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730285479960,4.2,177.37,177.32,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730285480966,4.2,177.37,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285481165,12.86062805,177.38,177.33,11.48112805]
["bitfinex-derivatives","SOLF0:USTF0",1730285482371,2.82,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285484378,4.2,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285484672,4.2,177.38,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285485271,2.8199,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285489780,2.8199,177.37,177.35,11.48082805]
["bitfinex-derivatives","SOLF0:USTF0",1730285491885,2.8198,177.38,177.35,11.48082805]
["bitfinex-derivatives","SOLF0:USTF0",1730285492281,12.86062805,177.4,177.35,11.48082805]
["bitfinex-derivatives","SOLF0:USTF0",1730285492484,4.2,177.4,177.36,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285492685,4.2,177.41,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285493181,2.8196,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285493386,1.3062,177.43,177.38,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730285493588,12.86062805,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285493991,4.2,177.43,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285494189,4.2,177.43,177.4,11.48002805]
["bitfinex-derivatives","SOLF0:USTF0",1730285494489,2.8191,177.42,177.4,11.48002805]
["bitfinex-derivatives","SOLF0:USTF0",1730285495087,2.8191,177.42,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285496588,12.86062805,177.43,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285496787,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285497089,2.8195,177.4,177.37,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285497594,2.8197,177.38,177.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730285497796,2.8197,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285499389,2.8197,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285499888,2.8197,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285500083,2.8201,177.36,177.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730285500385,2.8201,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285500585,2.82,177.37,177.34,11.48092805]
["bitfinex-derivatives","SOLF0:USTF0",1730285501480,2.8202,177.36,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285501893,2.8202,177.36,177.33,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730285502091,2.8202,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285504597,2.8202,177.36,177.34,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285505297,12.86062805,177.39,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285506096,2.8202,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285508593,2.8202,177.36,177.34,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285510494,4.2,177.39,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285510695,2.8198,177.38,177.35,11.48072805]
["bitfinex-derivatives","SOLF0:USTF0",1730285511197,2.82,177.37,177.34,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730285511397,2.82,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285511604,4.2,177.39,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285512703,2.82,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285513999,4.2,177.39,177.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730285514000,2.8203,177.35,177.32,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730285514206,2.8203,177.35,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285514592,4.2,177.39,177.31,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730285514791,4.2,177.39,177.15,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1730285514792,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285514993,12.86062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285515393,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285515999,2.8208,177.32,177.3,11.48162805]
["bitfinex-derivatives","SOLF0:USTF0",1730285516707,2.8207,177.33,177.3,11.48152805]
["bitfinex-derivatives","SOLF0:USTF0",1730285517106,2.8207,177.33,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285521611,2.8207,177.33,177.3,11.48152805]
["bitfinex-derivatives","SOLF0:USTF0",1730285522403,4.2,177.35,177.15,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1730285522404,12.86062805,177.35,177.15,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1730285522607,2.8208,177.32,177.29,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730285525019,8.66062805,177.33,177.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730285525316,2.8211,177.3,177.27,11.48202805]
["bitfinex-derivatives","SOLF0:USTF0",1730285525919,2.8211,177.3,177.28,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730285526412,2.8212,177.29,177.26,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285527020,2.8212,177.29,177.26,11.48222805]
["bitfinex-derivatives","SOLF0:USTF0",1730285530312,2.8212,177.29,177.27,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730285530915,2.8212,177.29,177.27,11.48212805]
["bitfinex-derivatives","SOLF0:USTF0",1730285531117,4.2,177.31,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285531118,2.8211,177.3,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285531307,4.2,177.33,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285531514,4.2,177.33,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285531714,7.0207,177.33,177.3,11.48162805]
["bitfinex-derivatives","SOLF0:USTF0",1730285532111,4.2,177.33,177.3,11.48162805]
["bitfinex-derivatives","SOLF0:USTF0",1730285532322,2.6628,177.34,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285532323,2.821,177.31,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285533116,2.821,177.31,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285533421,2.8208,177.32,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285535223,2.8208,177.32,177.29,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730285535428,2.8208,177.32,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285538524,15.52342805,177.34,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285540127,2.8209,177.31,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285542121,2.8206,177.33,177.31,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730285542328,2.8206,177.33,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730285543026,2.8206,177.33,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285543319,2.8205,177.33,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285544529,2.8208,177.32,177.29,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730285544833,245.14321865,177.38,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285545026,12.86062805,177.37,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285545222,2.8203,177.35,177.32,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730285546026,2.8203,177.35,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285547536,4.2,177.37,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285548829,2.8202,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285549229,4.2,177.37,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285549434,2.8202,177.35,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285550538,2.8205,177.33,177.27,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730285550737,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285551132,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285552430,8.66062805,177.35,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285552731,8.66062805,177.34,177.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730285552939,2.8211,177.3,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285553830,2.8211,177.3,177.27,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730285554031,2.8211,177.3,177.28,11.48192805]
["bitfinex-derivatives","SOLF0:USTF0",1730285554439,2.8211,177.3,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285555844,2.8211,177.3,177.28,11.48192805]
["bitfinex-derivatives","SOLF0:USTF0",1730285557543,2.8209,177.31,177.28,11.48192805]
["bitfinex-derivatives","SOLF0:USTF0",1730285558139,2.821,177.3,177.28,11.48192805]
["bitfinex-derivatives","SOLF0:USTF0",1730285559045,4.2,177.33,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730285559046,2.8209,177.31,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730285559536,2.8209,177.31,177.29,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730285559741,2.8209,177.31,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730285560140,2.8211,177.3,177.27,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730285560341,4.2,177.33,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285560946,2.8209,177.31,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285561344,2.8209,177.31,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730285562450,2.8207,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285563050,2.8207,177.32,177.29,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730285563247,2.8207,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285565353,4.2,177.33,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285565553,7.0206,177.33,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285565757,8.66062805,177.36,177.31,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730285565951,4.2,177.36,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285566152,7.0202,177.36,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285566348,7.0202,177.36,177.33,11.48112805]
["bitfinex-derivatives","SOLF0:USTF0",1730285567161,2.8203,177.35,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285568553,4.2,177.36,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285568554,4.2,177.36,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285568756,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285569358,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285571451,2.8205,177.34,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285571661,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285571862,8.66062805,177.34,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285572057,2.821,177.3,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285574367,8.66062805,177.33,177.27,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285574567,2.8213,177.28,177.27,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285574965,2.8213,177.28,177.25,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730285575166,2.8213,177.28,177.27,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285577067,4.2,177.32,177.27,11.48212805]
["bitfinex-derivatives","SOLF0:USTF0",1730285577269,4.2,177.32,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285578058,2.8212,177.3,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285578967,2.8212,177.3,177.27,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730285579162,2.8212,177.3,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285583972,2.8205,177.34,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730285584166,4.2,177.33,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730285584577,2.8208,177.32,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730285584773,4.2,177.33,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730285584969,4.2,177.35,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285585364,2.8207,177.33,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285585875,4.2,177.35,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285586271,4.2,177.35,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730285586873,2.8206,177.33,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730285590176,8.66062805,177.37,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285590375,2.8203,177.35,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285590972,2.8205,177.34,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285591172,2.8205,177.34,177.32,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730285591378,2.8205,177.34,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285594281,2.8203,177.35,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285594480,2.8203,177.35,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285595373,2.8203,177.35,177.33,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730285595577,12.86062805,177.38,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285595773,2.8203,177.35,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285597074,2.8203,177.35,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285601483,2.82,177.37,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285601787,12.86062805,177.38,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285602088,2.8204,177.35,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285604786,2.8202,177.35,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285607891,2.8202,177.35,177.32,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730285608091,4.2,177.38,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285608290,2.8204,177.34,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285615291,2.5158,177.4,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285615292,2.8199,177.37,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285615487,4.18,177.4,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285615889,2.8196,177.39,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285616090,4.18,177.4,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285617388,2.8198,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285620195,4.18,177.4,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285620196,2.8195,177.4,177.37,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730285620499,4.18,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285621305,2.8194,177.4,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285621792,4.18,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285621793,2.8194,177.41,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285623303,2.8194,177.41,177.39,11.48012805]
["bitfinex-derivatives","SOLF0:USTF0",1730285623799,2.8194,177.41,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285627202,2.8194,177.41,177.39,11.48022805]
["bitfinex-derivatives","SOLF0:USTF0",1730285631315,2.8194,177.41,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285631814,2.8194,177.41,177.34,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730285631815,4.18,177.43,177.34,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730285632018,4.18,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285632417,2.8194,177.4,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285632613,4.18,177.43,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285633005,2.8196,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285642725,2.8196,177.4,177.38,11.48032805]
["bitfinex-derivatives","SOLF0:USTF0",1730285643928,2.8199,177.38,177.35,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730285644132,2.8199,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285645234,2.8199,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285645625,8.66062805,177.41,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285645927,4.18,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285646130,4.18,177.43,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285646527,2.8194,177.41,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285651233,4.18,177.47,177.41,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730285651429,4.18,177.47,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285651632,4.18,177.47,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285651633,8.66062805,177.46,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285651831,2.8191,177.42,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285652228,2.8191,177.42,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285653933,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285654731,2.8195,177.4,177.38,11.48032805]
["bitfinex-derivatives","SOLF0:USTF0",1730285655039,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285656338,2.8195,177.4,177.38,11.48032805]
["bitfinex-derivatives","SOLF0:USTF0",1730285656534,2.8197,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285656934,8.66062805,177.41,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730285657134,8.66062805,177.41,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285657536,2.8198,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285659143,8.66062805,177.4,177.34,11.48092805]
["bitfinex-derivatives","SOLF0:USTF0",1730285659437,8.66062805,177.4,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285660040,2.8201,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285661431,2.8202,177.35,177.33,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285661840,8.66062805,177.38,177.33,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285662041,12.84062805,177.38,177.33,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285662236,2.8202,177.36,177.33,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285665148,6.9998,177.38,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730285665443,19.5142,177.44,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285665444,2.5842,177.44,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285665744,12.84062805,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285666048,4.18,177.41,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285666345,4.18,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285666533,2.8197,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285669450,2.8198,177.38,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730285669749,2.8198,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285670053,2.8199,177.37,177.35,11.48072805]
["bitfinex-derivatives","SOLF0:USTF0",1730285671039,2.8199,177.37,177.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730285671040,2.8203,177.35,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285672849,8.66062805,177.37,177.3,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730285673049,2.8205,177.34,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285674344,2.8205,177.34,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285678255,4.18,177.37,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285678449,2.8203,177.35,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285679856,4.18,177.37,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285681256,2.8203,177.35,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285682351,12.84062805,177.37,177.32,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730285682553,12.84062805,177.37,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285682554,2.8204,177.34,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285684449,2.8203,177.35,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285686463,2.8201,177.36,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285686655,12.84062805,177.37,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285687657,2.8203,177.35,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285688659,2.8203,177.35,177.32,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730285689060,2.8203,177.35,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285691067,2.8204,177.34,177.32,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285691467,12.84062805,177.37,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285693572,2.8205,177.34,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285694165,12.84062805,177.37,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285694571,8.66062805,177.36,177.31,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285695073,2.8203,177.35,177.31,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285695271,8.66062805,177.36,177.31,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285696674,8.66062805,177.36,177.3,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730285697073,8.66062805,177.34,177.3,11.48152805]
["bitfinex-derivatives","SOLF0:USTF0",1730285697277,2.8207,177.33,177.3,11.48152805]
["bitfinex-derivatives","SOLF0:USTF0",1730285702588,2.8202,177.35,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285702790,16.93,177.42,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285703092,225.94596877,177.43,177.28,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730285703093,8.66062805,177.39,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285703477,2.8201,177.36,177.34,11.48092805]
["bitfinex-derivatives","SOLF0:USTF0",1730285705778,2.8201,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285705985,2.8201,177.36,177.34,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285706884,2.8199,177.37,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285707387,4.18,177.39,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285707687,4.18,177.41,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285708081,2.8195,177.4,177.37,11.48042805]
["bitfinex-derivatives","SOLF0:USTF0",1730285708889,8.66062805,177.42,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285709185,2.8193,177.41,177.39,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730285710386,2.8193,177.41,177.38,11.48032805]
["bitfinex-derivatives","SOLF0:USTF0",1730285712580,2.8193,177.41,177.39,11.48012805]
["bitfinex-derivatives","SOLF0:USTF0",1730285712780,2.8192,177.42,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285713187,225.94596877,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285713493,2.8193,177.41,177.39,11.48022805]
["bitfinex-derivatives","SOLF0:USTF0",1730285713686,2.8193,177.41,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285716095,2.8193,177.41,177.39,11.48012805]
["bitfinex-derivatives","SOLF0:USTF0",1730285719496,8.66062805,177.42,177.38,11.48032805]
["bitfinex-derivatives","SOLF0:USTF0",1730285720307,2.8195,177.4,177.38,11.48032805]
["bitfinex-derivatives","SOLF0:USTF0",1730285720607,4.18,177.45,177.4,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730285720905,4.18,177.45,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285721099,4.18,177.46,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285721297,8.66062805,177.47,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285721502,4.18,177.46,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285722305,2.8189,177.43,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285723999,8.66062805,177.44,177.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730285724202,8.66062805,177.44,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285724403,8.66062805,177.44,177.4,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730285724803,8.66062805,177.44,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285725009,2.8193,177.41,177.39,11.48012805]
["bitfinex-derivatives","SOLF0:USTF0",1730285725401,8.66062805,177.42,177.32,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1730285725603,8.66062805,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285726005,2.8195,177.4,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285726203,8.66062805,177.41,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285727606,2.8197,177.39,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285728811,8.66062805,177.41,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285729009,8.66062805,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285730513,2.8199,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285731813,2.8199,177.37,177.34,11.48092805]
["bitfinex-derivatives","SOLF0:USTF0",1730285742611,2.8199,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285746120,2.603,177.43,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285746320,4.16,177.41,177.37,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730285746621,4.16,177.41,177.37,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285746814,2.8195,177.4,177.37,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730285747114,4.16,177.41,177.37,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285748317,2.8196,177.39,177.37,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285751521,12.82062805,177.42,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285752527,2.8197,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285754217,2.8197,177.38,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285756328,2.8197,177.38,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730285759223,8.66062805,177.41,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285759224,2.8199,177.37,177.35,11.48082805]
["bitfinex-derivatives","SOLF0:USTF0",1730285760728,2.8199,177.37,177.28,4.15083182]
["bitfinex-derivatives","SOLF0:USTF0",1730285760729,2.8203,177.35,177.33,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285764026,2.82,177.37,177.34,11.48092805]
["bitfinex-derivatives","SOLF0:USTF0",1730285765618,2.8201,177.36,177.34,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730285765823,2.8201,177.36,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285769524,2.8205,177.34,177.32,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730285769723,12.82062805,177.38,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285770333,12.82062805,177.38,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285771322,2.8203,177.35,177.33,11.48112805]
["bitfinex-derivatives","SOLF0:USTF0",1730285771527,8.66062805,177.35,177.28,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730285771828,2.8208,177.32,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285772731,2.8208,177.32,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285778446,4.16,177.34,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285778741,4.16,177.34,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285778933,4.16,177.34,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285779133,1.2482,177.41,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285779334,8.66062805,177.39,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285779537,1.2482,177.41,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285779538,6.9798,177.38,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285779741,4.16,177.38,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285780241,243.2023146,177.4,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285780747,2.8196,177.39,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285781638,2.8193,177.41,177.38,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730285781833,2.8193,177.41,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285783641,12.82062805,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285783840,2.8194,177.4,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285785243,4.16,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285785541,2.8193,177.41,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285786338,2.8194,177.4,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285788643,2.8197,177.39,177.35,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730285788845,2.8197,177.39,177.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730285788846,8.66062805,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285789147,4.16,177.4,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285789345,2.82,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285793544,2.8195,177.4,177.37,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730285793750,2.8195,177.4,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285797053,2.8195,177.4,177.38,11.48032805]
["bitfinex-derivatives","SOLF0:USTF0",1730285799753,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285801457,2.8196,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285803658,4.16,177.42,177.34,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730285803854,4.16,177.42,177.35,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730285803855,2.8198,177.38,177.35,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730285804162,2.8198,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285804951,12.82062805,177.42,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285805150,2.8199,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285805550,2.8199,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285805951,8.66062805,177.4,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285806149,2.8201,177.36,177.33,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730285810658,2.8201,177.36,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285813660,2.8203,177.35,177.33,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730285813865,2.8203,177.35,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285814057,9.98092805,177.4,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285814753,2.8201,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285817763,2.8201,177.36,177.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730285817973,2.8206,177.33,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285822170,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285823275,2.8208,177.32,177.3,11.48162805]
["bitfinex-derivatives","SOLF0:USTF0",1730285823973,2.8208,177.32,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285824178,4.16,177.38,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285824474,2.8205,177.34,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285824674,8.66062805,177.37,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285824877,8.66062805,177.37,177.31,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285826672,2.8206,177.33,177.31,11.48132805]
["bitfinex-derivatives","SOLF0:USTF0",1730285834079,8.66062805,177.37,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285834376,4.16,177.37,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285835380,2.8201,177.36,177.34,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285837181,8.66062805,177.39,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285837384,2.8198,177.38,177.35,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730285837577,8.66062805,177.4,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285837975,4.16,177.41,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285838377,4.16,177.41,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285838784,2.8197,177.39,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285840088,2.8198,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285840990,2.8198,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285842287,2.8198,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285843087,2.8198,177.38,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285843289,2.8198,177.38,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730285843485,2.8198,177.38,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285844492,2.8198,177.38,177.36,11.48062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285845588,2.8198,177.38,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730285846498,2.8196,177.4,177.37,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730285846693,4.16,177.42,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285848200,2.8196,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285851490,4.16,177.42,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285851491,2.8196,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285859203,4.16,177.42,177.36,11.48072805]
["bitfinex-derivatives","SOLF0:USTF0",1730285859807,2.8197,177.39,177.36,11.48072805]
["bitfinex-derivatives","SOLF0:USTF0",1730285860209,4.16,177.42,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285860509,2.8198,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285861103,12.82062805,177.42,177.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730285861307,12.82062805,177.42,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285861308,2.8201,177.36,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285862999,2.8204,177.34,177.32,11.48122805]
["bitfinex-derivatives","SOLF0:USTF0",1730285865607,8.66062805,177.37,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285865812,2.8203,177.35,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285866313,2.8205,177.34,177.29,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1730285866512,2.8205,177.34,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285867813,2.8201,177.36,177.33,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285868009,2.8201,177.36,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285869807,2.82,177.37,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285870401,2.8197,177.39,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285870604,2.8197,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285871912,4.16,177.41,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285872212,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285881913,2.8195,177.4,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285883306,2.8195,177.4,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285886523,2.8196,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285892923,2.8198,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285894613,2.8199,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285901627,2.8197,177.39,177.36,11.48052805]
["bitfinex-derivatives","SOLF0:USTF0",1730285901831,2.8197,177.39,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285903440,251.40358809,177.43,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285903630,2.8195,177.4,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285911743,8.66062805,177.42,177.37,11.48042805]
["bitfinex-derivatives","SOLF0:USTF0",1730285911945,2.8196,177.39,177.37,11.48042805]
["bitfinex-derivatives","SOLF0:USTF0",1730285913136,2.8199,177.37,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285913333,2.8199,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285930547,2.8199,177.37,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285930947,2.8199,177.37,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285932554,2.8198,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285933557,8.66062805,177.4,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285933755,2.8198,177.38,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285934055,8.66062805,177.39,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285934351,2.8202,177.35,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285935258,8.66062805,177.37,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285935453,2.8205,177.33,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285936256,2.8204,177.34,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285938356,2.82,177.37,177.35,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730285938557,4.14,177.4,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285938961,2.8199,177.38,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285939161,12.80062805,177.4,177.34,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730285939362,12.80062805,177.4,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285939863,2.8202,177.36,177.35,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285940460,2.8202,177.36,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285945668,2.8202,177.36,177.33,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730285945967,2.8202,177.36,177.33,11.48102805]
["bitfinex-derivatives","SOLF0:USTF0",1730285947068,2.8208,177.32,177.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730285947268,2.8208,177.32,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285948865,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285951975,2.8208,177.32,177.29,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730285952169,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285954768,2.8205,177.34,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285954968,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285956272,2.8209,177.31,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285956671,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285967582,2.8208,177.32,177.3,11.48152805]
["bitfinex-derivatives","SOLF0:USTF0",1730285967783,2.8208,177.32,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285967984,2.8205,177.34,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285968287,2.8205,177.34,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285970191,2.8205,177.34,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730285970392,2.8206,177.33,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730285974292,2.8206,177.33,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285974703,2.8202,177.36,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285974901,246.52834453,177.38,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285975301,2.8205,177.33,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285983799,8.66062805,177.37,177.3,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730285984005,2.8207,177.32,177.3,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730285984207,2.8207,177.32,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285988220,237.86771648,177.38,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285988221,2.821,177.31,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285990317,2.821,177.31,177.28,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730285990519,2.821,177.31,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285992911,2.821,177.31,177.29,11.48172805]
["bitfinex-derivatives","SOLF0:USTF0",1730285995520,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285996117,8.66062805,177.35,177.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730285996316,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285998017,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285998222,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285999225,2.8205,177.34,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730285999528,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286000227,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286000425,1.3585,177.37,177.31,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730286000622,6.6682,177.38,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730286000623,8.66062805,177.36,177.31,11.48142805]
["bitfinex-derivatives","SOLF0:USTF0",1730286000824,2.8203,177.35,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286001024,8.66062805,177.36,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286001429,2.8208,177.32,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286001629,8.66062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286002327,12.80062805,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286002933,2.8208,177.32,177.29,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730286003135,2.8208,177.32,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730286003633,2.8208,177.32,177.29,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730286003834,2.8208,177.32,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730286008533,12.80062805,177.35,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730286008838,2.8209,177.31,177.29,11.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1730286010539,2.8209,177.31,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286012739,2.8207,177.32,177.3,11.48162805]
["bitfinex-derivatives","SOLF0:USTF0",1730286013836,1.2649,177.37,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286014038,2.8207,177.33,177.31,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730286014237,2.8207,177.33,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286015343,4.12,177.36,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286017243,12.78062805,177.36,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286020942,12.78062805,177.36,177.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730286021140,12.78062805,177.36,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286022142,12.78062805,177.36,177.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730286022337,12.78062805,177.36,177.31,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286025948,8.66062805,177.33,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286027349,8.66062805,177.33,177.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730286027549,8.66062805,177.33,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286027843,8.66062805,177.33,177.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730286028048,8.66062805,177.33,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286029444,8.66062805,177.33,177.25,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730286029445,8.66062805,177.31,177.22,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730286029648,8.66062805,177.31,177.26,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286030052,4.12,177.32,177.26,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286032054,8.66062805,177.31,177.22,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730286032257,8.66062805,177.31,177.26,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286036056,8.66062805,177.31,177.22,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730286036356,8.66062805,177.31,177.27,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286037366,4.12,177.32,177.27,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286038265,4.12,177.32,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286038952,235.00273523,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286039152,247.78336328,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286042056,243.66336328,177.35,177.3,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286046462,243.66336328,177.35,177.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730286046463,8.66062805,177.33,177.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730286046665,8.66062805,177.33,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286049259,8.66062805,177.33,177.24,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730286049463,8.66062805,177.32,177.24,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730286049761,8.66062805,177.32,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286050162,8.66062805,177.32,177.24,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730286050462,8.66062805,177.32,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286054164,4.12,177.33,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286056063,4.12,177.33,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286059971,12.78062805,177.33,177.24,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730286060270,12.78062805,177.33,177.27,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286060574,12.78062805,177.33,177.24,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730286060781,12.78062805,177.33,177.27,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286061261,8.66062805,177.31,177.24,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730286061462,8.66062805,177.31,177.26,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286062062,8.66062805,177.31,177.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730286062267,8.66062805,177.31,177.26,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286063266,8.66062805,177.31,177.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730286063572,8.66062805,177.31,177.26,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286064963,12.78062805,177.33,177.28,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286065174,12.78062805,177.34,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286066374,8.66062805,177.34,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286066672,12.78062805,177.34,177.29,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286067376,235.00273523,177.35,177.32,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286069077,235.00273523,177.35,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286070472,4.12,177.39,177.34,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286070675,4.12,177.39,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286073881,4.12,177.39,177.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730286074081,4.12,177.39,177.36,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286077380,4.12,177.42,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286078085,15.40512805,177.43,177.38,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286078689,15.40512805,177.43,177.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730286078988,15.40512805,177.43,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286079182,5.4451,177.43,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286079480,14.10572805,177.43,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286080283,8.66062805,177.43,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286080486,8.66062805,177.43,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286080875,12.78062805,177.44,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286083588,12.78062805,177.44,177.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730286083786,4.12,177.44,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286085992,8.66062805,177.45,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286086292,1.3529,177.46,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286092591,12.78062805,177.49,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286092780,12.78062805,177.49,177.45,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286093383,5.3441,177.51,177.46,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286093588,5.3441,177.51,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286093788,1.2241,177.51,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286097895,367.2289893,177.52,177.48,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286100689,367.2289893,177.52,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286101395,367.2289893,177.52,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286101692,5.3893,177.56,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286101898,1.2893,177.56,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286103999,5.4029,177.58,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286104193,14.06352805,177.58,177.52,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286104890,5.4029,177.58,177.54,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286105290,4.1,177.58,177.54,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286105598,4.1,177.58,177.55,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286106792,14.10342805,177.61,177.55,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286106992,10.00342805,177.61,177.55,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286107893,10.00342805,177.61,177.52,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286108093,10.00342805,177.61,177.55,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286108296,8.66062805,177.6,177.55,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286110393,8.66062805,177.57,177.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286110597,8.66062805,177.55,177.51,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286114403,4.1,177.57,177.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286114404,8.66062805,177.53,177.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286114597,8.66062805,177.53,177.48,12.76062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286116100,1.2609,177.56,177.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286116302,8.66062805,177.54,177.5,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286116804,8.66062805,177.54,177.48,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286116805,8.66062805,177.54,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286117401,8.66062805,177.53,177.49,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286118497,8.66062805,177.53,177.47,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286118697,8.66062805,177.52,177.47,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286120305,8.66062805,177.52,177.46,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286120497,8.66062805,177.49,177.4,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730286120808,8.66062805,177.48,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286121706,8.66062805,177.48,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286122407,4.1,177.49,177.4,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1730286122408,8.66062805,177.46,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286126203,8.66062805,177.46,177.4,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730286126505,8.66062805,177.46,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286129611,8.66062805,177.45,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286130201,8.66062805,177.45,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286132708,8.66062805,177.45,177.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286133112,8.66062805,177.45,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286133416,1.2267,177.48,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286133810,8.66062805,177.45,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286134707,8.66062805,177.45,177.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286134909,8.66062805,177.45,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286138019,8.66062805,177.46,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286138205,8.66062805,177.47,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286138406,12.76062805,177.49,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286138707,8.66062805,177.48,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286140206,4.1,177.5,177.44,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286140514,8.66062805,177.45,177.39,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730286140716,4.1,177.5,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286140913,8.66062805,177.46,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286141212,4.1,177.5,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286141618,8.66062805,177.46,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286142216,8.66062805,177.46,177.39,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730286142421,8.66062805,177.46,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286143618,8.66062805,177.45,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286144525,8.66062805,177.42,177.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286144719,4.1,177.45,177.37,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286145018,4.1,177.45,177.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286145019,12.76062805,177.45,177.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286145321,12.76062805,177.45,177.41,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286145812,12.76062805,177.45,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286148622,4.1,177.45,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286148923,4.1,177.48,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286149129,12.76062805,177.48,177.43,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286149314,12.76062805,177.48,177.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730286149514,8.66062805,177.42,177.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730286149721,8.66062805,177.44,177.39,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286150125,8.66062805,177.44,177.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1730286150315,4.1,177.48,177.4,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286150520,4.1,177.48,177.42,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286151024,4.1,177.51,177.46,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286151229,8.66062805,177.51,177.46,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286152017,6.7346,177.53,177.16,19.95686894]
["bitfinex-derivatives","SOLF0:USTF0",1730286152220,8.66062805,177.33,177.17,2.64150345]
["bitfinex-derivatives","SOLF0:USTF0",1730286152420,8.66062805,177.31,177.26,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286152725,12.76062805,177.31,177.26,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286152928,12.76062805,177.31,177.24,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286153326,12.76062805,177.31,177.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286153525,12.76062805,177.31,177.23,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286153728,8.66062805,177.29,177.23,8.66062805]
["bitfinex-derivatives","SOLF0:USTF0",1730286154430,4.1,177.31,177.21,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286155229,21.03,177.31,177.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730286155730,13.54533312,177.32,177.17,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730286155926,4.1,177.31,177.2,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286156327,13.54533312,177.29,177.18,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286157826,2.592,177.28,177.18,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286158022,4.1,177.27,177.18,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286159829,13.54533312,177.25,176.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1730286160035,4.38,177.24,177.17,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286160230,4.38,177.23,177.17,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286163231,4.38,177.25,177.17,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286163625,2.592,177.28,177.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730286163626,2.592,177.28,177.19,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286163827,4.38,177.25,177.19,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286165944,2.592,177.28,177.19,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286166133,4.38,177.27,177.22,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286166333,4.38,177.27,177.2,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286167841,16.94,177.24,176.98,2.80712254]
["bitfinex-derivatives","SOLF0:USTF0",1730286168142,16.93,177.21,177.07,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286168540,1.3286,177.2,177.07,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286168739,4.68,177.19,177.07,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286169137,18.22533312,177.19,177.07,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286169340,1.2656,177.18,177.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730286171449,1.2656,177.18,177.08,18.22533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286171949,1.2656,177.18,177.1,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286173644,1.2656,177.18,177.03,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730286173849,2.5844,177.18,177.07,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286174845,2.5844,177.18,177.09,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286175045,16.93,177.25,177.12,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286175251,7.3357,177.24,177.12,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286176346,30.47533312,177.22,177.12,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286177649,30.47533312,177.22,177.11,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730286178241,13.54533312,177.22,177.11,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730286181155,13.54533312,177.16,177.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730286181748,18.22533312,177.18,177.07,18.22533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286182855,4.68,177.18,177.1,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286183056,18.22533312,177.21,177.1,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286183248,18.22533312,177.21,177.11,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730286183750,2.6557,177.24,177.1,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286183951,13.54533312,177.21,177.1,13.54533312]
["bitfinex-derivatives","SOLF0:USTF0",1730286184151,13.54533312,177.21,177.1,14.90473312]
["bitfinex-derivatives","SOLF0:USTF0",1730286185956,13.54533312,177.21,177.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730286190465,8.67875067,177.19,177.12,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286190663,8.67875067,177.19,177.1,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730286190962,8.67875067,177.19,177.09,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730286190963,8.67875067,177.16,177.09,9.98345067]
["bitfinex-derivatives","SOLF0:USTF0",1730286191162,8.67875067,177.16,177.11,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286196458,8.67875067,177.17,177.11,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286196858,8.67875067,177.17,176.89,2.59138291]
["bitfinex-derivatives","SOLF0:USTF0",1730286196859,16.94,177.11,176.71,2.59138291]
["bitfinex-derivatives","SOLF0:USTF0",1730286197063,94.87,177.1,176.87,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286197367,237.26,177.23,176.85,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730286197368,8.67875067,176.96,176.85,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730286197559,33.87,177.08,176.85,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730286197560,8.67875067,176.94,176.85,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730286197760,5.04,176.93,176.86,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286197966,16.93,177.06,176.9,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286198169,16.94,177.07,176.75,5.18484181]
["bitfinex-derivatives","SOLF0:USTF0",1730286198359,8.67875067,176.96,176.88,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286198674,8.67875067,176.98,176.9,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286198875,5.04,177.01,176.92,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286199069,13.71875067,177.01,176.92,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286199272,8.67875067,176.98,176.9,8.67875067]
["bitfinex-derivatives","SOLF0:USTF0",1730286200269,8.67875067,176.98,176.89,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730286200469,18.61633565,177.01,176.89,16.20363565]
["bitfinex-derivatives","SOLF0:USTF0",1730286205571,5.04,177.01,176.91,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286208878,13.57633565,177.0,176.89,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730286209275,13.57633565,177.0,176.89,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730286210868,13.57633565,177.0,176.9,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286211672,13.57633565,177.0,176.89,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730286211974,13.57633565,177.0,176.89,14.86923565]
["bitfinex-derivatives","SOLF0:USTF0",1730286212769,13.57633565,177.0,176.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1730286212973,13.57633565,176.9,176.78,1.03923851]
["bitfinex-derivatives","SOLF0:USTF0",1730286213170,6.6655,176.89,176.78,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286213375,1.3255,176.89,176.81,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286213572,6.6655,176.89,176.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286213777,13.57633565,176.88,176.78,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286213980,13.57633565,176.88,176.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286214181,13.57633565,176.87,176.74,1.03966649]
["bitfinex-derivatives","SOLF0:USTF0",1730286214380,13.57633565,176.87,176.69,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1730286214578,13.57633565,176.87,176.76,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286214982,13.57633565,176.87,176.69,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1730286214983,13.57633565,176.84,176.73,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286215370,13.57633565,176.87,176.74,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286215782,13.57633565,176.87,176.77,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286216084,5.34,176.88,176.79,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286216274,13.57633565,176.87,176.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286216882,13.57633565,176.87,176.74,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286217082,13.57633565,176.87,176.74,18.91633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286217387,13.57633565,176.85,176.74,18.91633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286218972,13.57633565,176.85,176.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286221184,13.57633565,176.82,176.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286221786,13.57633565,176.82,176.72,18.91633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286222884,13.57633565,176.82,176.69,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730286223085,13.57633565,176.82,176.7,19.95648287]
["bitfinex-derivatives","SOLF0:USTF0",1730286223381,13.57633565,176.82,176.7,18.91633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286224681,5.34,176.83,176.48,2.49286953]
["bitfinex-derivatives","SOLF0:USTF0",1730286224682,13.57633565,176.83,176.48,2.49286953]
["bitfinex-derivatives","SOLF0:USTF0",1730286224982,13.57633565,176.83,176.71,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286224983,30.50633565,176.83,176.71,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286225193,5.34,176.82,176.73,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286226481,13.57633565,176.84,176.73,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286226686,5.34,176.81,176.73,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286228177,5.34,176.82,176.73,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286228492,13.57633565,176.84,176.74,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730286228684,5.34,176.82,176.74,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730286229978,13.57633565,176.84,176.74,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730286229979,5.34,176.83,176.74,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730286230179,18.91633565,176.84,176.74,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730286230787,5.34,176.85,176.74,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730286230993,5.34,176.85,176.75,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286232192,1.3255,176.89,176.77,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286232488,13.57633565,176.88,176.77,13.57633565]
["bitfinex-derivatives","SOLF0:USTF0",1730286232692,13.57633565,176.88,176.78,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730286237692,13.57633565,176.86,176.78,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730286238695,8.69163884,176.84,176.78,11.33613884]
["bitfinex-derivatives","SOLF0:USTF0",1730286239693,23.6555,176.89,176.78,11.33613884]
["bitfinex-derivatives","SOLF0:USTF0",1730286239895,23.6555,176.89,176.8,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286239896,8.69163884,176.85,176.8,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286241192,8.69163884,176.85,176.78,11.33613884]
["bitfinex-derivatives","SOLF0:USTF0",1730286242295,23.6555,176.89,176.78,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730286242594,8.69163884,176.83,176.78,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1730286242794,8.69163884,176.83,176.77,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286242992,1.2669,176.88,176.78,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286243193,8.69163884,176.84,176.78,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286245604,8.69163884,176.85,176.78,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286246009,8.69163884,176.85,176.8,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286248509,8.69163884,176.85,176.79,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286249615,8.69163884,176.87,176.8,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286250317,8.69163884,176.87,176.82,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286251407,8.69163884,176.87,176.81,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286254419,8.69163884,176.83,176.73,2.84890555]
["bitfinex-derivatives","SOLF0:USTF0",1730286254615,16.99,176.83,176.66,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730286254814,8.69163884,176.74,176.67,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286255015,33.93,176.83,176.66,12.54603884]
["bitfinex-derivatives","SOLF0:USTF0",1730286255016,8.69163884,176.73,176.66,12.54603884]
["bitfinex-derivatives","SOLF0:USTF0",1730286255715,1.2571,176.78,176.68,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286255911,1.2571,176.78,176.69,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286256115,8.69163884,176.75,176.69,8.69163884]
["bitfinex-derivatives","SOLF0:USTF0",1730286256317,8.69163884,176.72,176.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286256513,13.58432399,176.74,176.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286258117,13.58432399,176.74,176.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286258424,13.58432399,176.74,176.61,18.80432399]
["bitfinex-derivatives","SOLF0:USTF0",1730286258826,1.3238,176.77,176.66,13.58432399]
["bitfinex-derivatives","SOLF0:USTF0",1730286259024,1.3238,176.77,176.66,18.80432399]
["bitfinex-derivatives","SOLF0:USTF0",1730286259526,1.3238,176.77,176.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286260025,13.58432399,176.76,176.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286266031,14.84142399,176.78,176.68,13.58432399]
["bitfinex-derivatives","SOLF0:USTF0",1730286266826,1.2571,176.78,176.68,13.58432399]
["bitfinex-derivatives","SOLF0:USTF0",1730286267028,1.2571,176.78,176.7,13.58432399]
["bitfinex-derivatives","SOLF0:USTF0",1730286268028,1.2571,176.78,176.68,13.58432399]
["bitfinex-derivatives","SOLF0:USTF0",1730286270437,1.2571,176.78,176.7,13.58432399]
["bitfinex-derivatives","SOLF0:USTF0",1730286274737,1.2571,176.78,176.7,18.82432399]
["bitfinex-derivatives","SOLF0:USTF0",1730286276548,1.2571,176.78,176.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286276841,13.58432399,176.75,176.67,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1730286278232,14.84142399,176.78,176.67,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1730286278434,8.70086601,176.75,176.69,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286280143,10.18101983,176.8,176.74,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286280339,10.18101983,176.8,176.78,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286280542,8.70086601,176.85,176.79,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286280841,5.41566361,176.89,176.81,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286281036,2.5793,176.89,176.83,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286281236,8.70086601,176.89,176.83,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286281434,8.70086601,176.89,176.85,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286282438,8.70086601,176.91,176.85,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286282836,8.70086601,176.88,176.77,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1730286283040,8.70086601,176.86,176.8,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286283743,8.70086601,176.88,176.82,8.70086601]
["bitfinex-derivatives","SOLF0:USTF0",1730286284447,10.2006757,176.89,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286284647,13.5747988,176.91,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286284648,10.2006757,176.9,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286285148,13.5747988,176.91,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286285539,23.7754745,176.91,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286285738,10.2006757,176.9,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286286542,13.5747988,176.91,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286287344,23.7754745,176.91,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286287549,10.2006757,176.9,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286287747,13.5747988,176.91,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286288150,23.7754745,176.91,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286288345,10.2006757,176.9,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286288849,13.5747988,176.91,176.8,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286294048,13.5747988,176.91,176.82,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286294248,13.5747988,176.91,176.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286295350,13.5747988,176.88,176.77,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1730286295553,13.5747988,176.88,176.78,18.8147988]
["bitfinex-derivatives","SOLF0:USTF0",1730286296055,13.5747988,176.88,176.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286296353,13.5747988,176.88,176.79,13.5747988]
["bitfinex-derivatives","SOLF0:USTF0",1730286301157,13.5747988,176.88,176.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286304556,8.68951162,176.86,176.82,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286305353,8.68951162,176.88,176.83,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286306153,8.68951162,176.89,176.84,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286307262,8.68951162,176.89,176.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286307463,8.68951162,176.89,176.84,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286310558,8.68951162,176.89,176.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286310757,8.68951162,176.89,176.84,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286312756,8.68951162,176.89,176.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286312961,8.68951162,176.89,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286323269,8.68951162,176.86,176.77,6.91223059]
["bitfinex-derivatives","SOLF0:USTF0",1730286323477,8.68951162,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286323672,8.68951162,176.83,176.77,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1730286323976,8.68951162,176.83,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286324976,8.68951162,176.83,176.77,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1730286325166,8.68951162,176.83,176.77,17.78551162]
["bitfinex-derivatives","SOLF0:USTF0",1730286326275,8.68951162,176.83,176.77,16.42561162]
["bitfinex-derivatives","SOLF0:USTF0",1730286327479,2.78080644,176.89,176.77,16.42561162]
["bitfinex-derivatives","SOLF0:USTF0",1730286327480,2.78080644,176.89,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286327671,8.68951162,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286330772,8.68951162,176.84,176.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286330974,8.68951162,176.84,176.78,13.78951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286331471,12.9714108,176.89,176.78,13.78951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286331472,8.68951162,176.82,176.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730286332581,8.68951162,176.82,176.7,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730286332782,8.68951162,176.81,176.71,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1730286332984,8.68951162,176.81,176.75,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286333280,8.68951162,176.81,176.75,13.78951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286334175,8.68951162,176.81,176.75,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286334385,8.68951162,176.81,176.75,13.78951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286335284,8.68951162,176.79,176.71,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730286335488,8.68951162,176.79,176.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730286335793,8.68951162,176.81,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286336579,8.68951162,176.81,176.74,13.50951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286336788,8.68951162,176.81,176.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730286337087,8.68951162,176.81,176.75,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286342493,8.68951162,176.79,176.71,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730286342889,8.68951162,176.77,176.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730286343086,8.68951162,176.75,176.7,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730286343287,8.68951162,176.75,176.7,14.78351162]
["bitfinex-derivatives","SOLF0:USTF0",1730286343793,8.68951162,176.75,176.7,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1730286343994,8.68951162,176.75,176.71,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286344788,8.68951162,176.77,176.71,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286345189,8.68951162,176.77,176.7,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1730286345389,8.68951162,176.77,176.71,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286346003,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286346204,8.68951162,176.78,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286347298,8.68951162,176.78,176.7,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730286347299,8.68951162,176.78,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286348197,8.68951162,176.8,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286351890,10.19060436,176.82,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286352205,1.2597,176.83,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286352405,8.68951162,176.83,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286355906,8.68951162,176.82,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286363710,8.68951162,176.82,176.76,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286365014,8.68951162,176.82,176.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730286365198,8.68951162,176.82,176.76,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286368007,8.68951162,176.82,176.7,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730286368008,8.68951162,176.8,176.7,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730286368209,8.68951162,176.8,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286370216,8.68951162,176.8,176.76,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286372213,10.19060436,176.84,176.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730286372407,8.68951162,176.83,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286372614,8.68951162,176.82,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286373413,8.68951162,176.82,176.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730286373608,8.68951162,176.82,176.76,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286378820,8.68951162,176.82,176.7,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730286378821,8.68951162,176.8,176.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730286379017,8.68951162,176.79,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286379727,8.68951162,176.8,176.75,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286380117,18.88011598,176.8,176.75,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286380313,8.68951162,176.8,176.75,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286383623,8.68951162,176.8,176.7,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730286383822,8.68951162,176.8,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286387636,8.68951162,176.8,176.76,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286389034,8.68951162,176.8,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286391135,8.68951162,176.8,176.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730286391336,8.68951162,176.8,176.75,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286394237,8.68951162,176.8,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286395140,8.68951162,176.79,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286395941,8.68951162,176.81,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286398340,10.22329884,176.82,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286398537,8.68951162,176.8,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286402136,10.22329884,176.82,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286402445,8.68951162,176.81,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286402646,18.91281046,176.81,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286402846,10.22329884,176.8,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286403145,8.68951162,176.81,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286404539,29.35576565,176.81,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286404739,10.22329884,176.8,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286405145,8.68951162,176.81,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286405944,8.68951162,176.81,176.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730286406248,8.68951162,176.81,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286406447,29.35588565,176.81,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286406645,10.22329884,176.8,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286407048,8.68951162,176.81,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286407450,29.35649066,176.81,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286407741,10.22329884,176.8,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286408146,8.68951162,176.81,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286408552,18.91281046,176.81,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286408758,8.68951162,176.81,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286408946,8.68951162,176.79,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286411959,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286414452,8.68951162,176.77,176.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730286414653,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286414853,18.91281046,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286415059,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286415654,8.68951162,176.77,176.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730286415859,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286416948,18.93927735,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286417157,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286421362,18.93975851,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286421560,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286426069,18.93809232,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286426467,10.2485807,176.76,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286427167,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286429269,18.93809232,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286429460,10.2485807,176.76,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286429864,8.68951162,176.77,176.66,233.44527747]
["bitfinex-derivatives","SOLF0:USTF0",1730286429865,8.68951162,176.73,176.66,233.44527747]
["bitfinex-derivatives","SOLF0:USTF0",1730286430071,7.04885939,176.77,176.67,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286430268,8.68951162,176.72,176.67,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286431574,8.68951162,176.72,176.67,12.96951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286432671,18.93809232,176.72,176.67,12.96951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286432974,8.68951162,176.72,176.67,12.96951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286434272,8.68951162,176.72,176.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730286434662,8.68951162,176.72,176.67,12.96951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286435167,18.9353182,176.72,176.67,12.96951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286435368,8.68951162,176.72,176.67,12.96951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286437673,8.68951162,176.72,176.67,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286440569,8.68951162,176.72,176.66,237.72527747]
["bitfinex-derivatives","SOLF0:USTF0",1730286440771,8.68951162,176.72,176.67,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286441183,8.68951162,176.72,176.66,246.41478909]
["bitfinex-derivatives","SOLF0:USTF0",1730286442076,17.28871311,176.77,176.66,246.41478909]
["bitfinex-derivatives","SOLF0:USTF0",1730286442381,8.68951162,176.71,176.66,246.41478909]
["bitfinex-derivatives","SOLF0:USTF0",1730286444481,8.68951162,176.71,176.64,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730286444482,8.68951162,176.67,176.64,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730286444776,4.28,176.72,176.63,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286444984,8.68951162,176.7,176.65,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286445370,4.28,176.73,176.65,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286445575,8.68951162,176.71,176.65,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286450183,8.68951162,176.71,176.63,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730286450385,8.68951162,176.71,176.65,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286450686,8.68951162,176.69,176.63,15.63981162]
["bitfinex-derivatives","SOLF0:USTF0",1730286451484,8.68951162,176.69,176.63,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730286451677,8.68951162,176.67,176.63,15.63981162]
["bitfinex-derivatives","SOLF0:USTF0",1730286451982,8.68951162,176.67,176.63,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730286452385,8.68951162,176.67,176.63,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730286454593,8.68951162,176.67,176.63,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730286455593,8.68951162,176.69,176.64,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286458684,10.22723352,176.72,176.68,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286459191,12.90951162,176.73,176.68,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286459698,8.68951162,176.73,176.68,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286459887,14.44469799,176.75,176.68,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286460086,8.68951162,176.73,176.69,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286463194,10.22469799,176.75,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286463395,1.2307,176.79,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286463692,10.22688997,176.81,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286463891,8.68951162,176.8,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286464492,4.22,176.82,176.76,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286464800,12.90951162,176.82,176.76,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286465701,8.68951162,176.82,176.76,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286466302,10.22688997,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286466600,167.38629125,176.88,176.7,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1730286466601,8.68951162,176.86,176.81,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286469296,10.22688997,176.87,176.84,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286469504,11.33591162,176.9,176.84,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286469797,11.33591162,176.9,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286470005,23.13640159,176.91,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286470206,23.13640159,176.91,176.87,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286470706,12.90951162,176.91,176.87,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286471705,23.13640159,176.91,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286471898,12.90951162,176.91,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286473405,23.13640159,176.91,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286473614,4.22,176.91,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286473811,10.22688997,176.9,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286474305,12.90951162,176.91,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286474505,23.13640159,176.91,176.86,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286474703,10.22688997,176.9,176.86,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286475101,12.90951162,176.91,176.86,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286475499,23.13640159,176.91,176.86,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286475703,10.22688997,176.9,176.86,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286476002,12.90951162,176.91,176.86,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286476200,10.22688997,176.93,176.86,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286476396,18.91640159,176.93,176.88,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286479112,10.22688997,176.93,176.88,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286479415,8.68951162,176.9,176.81,234.73797254]
["bitfinex-derivatives","SOLF0:USTF0",1730286479599,8.68951162,176.88,176.81,234.73797254]
["bitfinex-derivatives","SOLF0:USTF0",1730286479910,8.68951162,176.87,176.82,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286480102,8.68951162,176.88,176.82,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286480504,8.68951162,176.87,176.82,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286483707,8.68951162,176.84,176.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286483903,8.68951162,176.84,176.78,12.90951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286487509,8.68951162,176.84,176.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286487704,8.68951162,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286487907,4.22,176.86,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286488111,8.68951162,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286496620,8.68951162,176.83,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286497118,8.68951162,176.82,176.71,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730286497325,8.68951162,176.82,176.76,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286497528,8.68951162,176.82,176.76,12.90951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286498826,8.68951162,176.82,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286502425,8.68951162,176.82,176.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286502622,8.68951162,176.82,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286503526,8.68951162,176.83,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286504730,8.68951162,176.83,176.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286505031,8.68951162,176.83,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286507328,8.68951162,176.83,176.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286507632,8.68951162,176.83,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286514332,21.21,176.86,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286514534,8.68951162,176.82,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286518639,10.19511051,176.85,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286519132,8.68951162,176.83,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286520136,8.68951162,176.83,176.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286520335,8.68951162,176.83,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286522435,8.68951162,176.82,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286525436,8.68951162,176.81,176.74,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1730286525633,8.68951162,176.81,176.71,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730286525634,8.68951162,176.78,176.71,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730286525828,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286529745,8.68951162,176.78,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286532543,8.68951162,176.78,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286534445,8.68951162,176.77,176.71,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1730286534652,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286537550,8.68951162,176.78,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286542463,10.19511051,176.8,176.77,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286542659,10.19511051,176.8,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286543060,12.90951162,176.84,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286543460,12.90951162,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286544363,4.22,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286544556,12.90951162,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286545556,23.10462213,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286545865,10.19511051,176.83,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286546059,12.90951162,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286546660,23.10462213,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286546858,10.19511051,176.83,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286547458,12.90951162,176.84,176.79,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286548063,20.6483756,176.84,176.81,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286548251,20.6483756,176.84,176.77,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730286548456,10.19511051,176.87,176.83,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286548652,20.71780679,176.87,176.83,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286548854,10.25965113,176.86,176.83,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286549053,10.25965113,176.89,176.84,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286549258,20.71800979,176.89,176.86,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286549559,20.71800979,176.88,176.86,1.58509536]
["bitfinex-derivatives","SOLF0:USTF0",1730286549756,10.25965113,176.88,176.86,1.58509536]
["bitfinex-derivatives","SOLF0:USTF0",1730286550061,10.45829569,176.89,176.86,1.58509536]
["bitfinex-derivatives","SOLF0:USTF0",1730286550255,20.71794682,176.9,176.86,1.58509536]
["bitfinex-derivatives","SOLF0:USTF0",1730286551262,20.71794682,176.9,176.87,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286551463,10.25965113,176.91,176.89,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286551658,20.44937893,176.91,176.89,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286551863,20.44937893,176.91,176.9,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286552063,20.44937893,176.95,176.9,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286552272,9.99051199,176.94,176.9,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286552466,10.4566568,176.95,176.9,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286552663,4.22,176.96,176.92,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286552863,24.66716879,176.96,176.92,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286553066,20.44716879,176.96,176.92,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286553273,20.44716879,176.96,176.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286553574,29.13668041,176.96,176.9,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286553767,20.44716879,176.95,176.9,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286554163,8.68951162,176.93,176.85,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730286554366,8.68951162,176.93,176.87,12.90951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286554561,29.13668041,176.93,176.87,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286554767,8.68951162,176.91,176.87,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286555065,29.13668041,176.91,176.85,15.52331162]
["bitfinex-derivatives","SOLF0:USTF0",1730286555271,20.44716879,176.9,176.85,15.52331162]
["bitfinex-derivatives","SOLF0:USTF0",1730286555660,8.68951162,176.88,176.79,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730286555865,17.0,176.93,176.83,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286555866,20.44716879,176.89,176.83,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286556067,20.44716879,176.89,176.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286556068,9.99051199,176.88,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286556274,20.44716879,176.89,176.85,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286556676,8.68951162,176.88,176.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286556876,29.13668041,176.88,176.83,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286557078,20.44716879,176.87,176.83,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286558680,29.13668041,176.87,176.82,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286558987,29.13668041,176.86,176.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286559179,29.13668041,176.86,176.8,12.90951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286559180,20.44716879,176.85,176.8,12.90951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286559981,8.68951162,176.83,176.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286560183,8.68951162,176.83,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286560482,29.13668041,176.83,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286560778,9.99051199,176.82,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286561185,8.68951162,176.83,176.78,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286564890,9.99051199,176.85,176.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286564891,8.68951162,176.82,176.77,12.90951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286566491,8.68951162,176.8,176.75,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286566695,8.68951162,176.8,176.7,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730286566896,8.68951162,176.79,176.73,234.55185651]
["bitfinex-derivatives","SOLF0:USTF0",1730286567096,8.68951162,176.79,176.73,243.24136813]
["bitfinex-derivatives","SOLF0:USTF0",1730286567694,8.68951162,176.77,176.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286567998,8.68951162,176.78,176.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286568691,8.68951162,176.78,176.7,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730286568891,8.68951162,176.78,176.73,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286569085,8.68951162,176.78,176.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286569397,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286570591,18.64134863,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286570791,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286571098,8.68951162,176.79,176.74,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286571297,8.68951162,176.79,176.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286571498,8.68951162,176.75,176.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286571895,8.68951162,176.76,176.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286572595,8.68951162,176.76,176.7,12.51701162]
["bitfinex-derivatives","SOLF0:USTF0",1730286572596,18.63985895,176.76,176.7,16.73701162]
["bitfinex-derivatives","SOLF0:USTF0",1730286572801,9.95034733,176.75,176.7,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730286572997,8.68951162,176.76,176.71,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286574298,9.95034733,176.8,176.71,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286574495,8.68951162,176.77,176.71,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286576099,18.63985895,176.77,176.71,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286576293,9.95034733,176.76,176.71,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286576704,8.68951162,176.77,176.71,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286577199,18.63985895,176.78,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286577395,8.68951162,176.78,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286577801,18.63985895,176.78,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286578094,9.95034733,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286578300,8.68951162,176.78,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286578691,18.63985895,176.78,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286578895,9.95034733,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286579097,8.68951162,176.78,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286580405,8.68951162,176.77,176.72,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286585215,8.68951162,176.77,176.7,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730286585502,8.68951162,176.75,176.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730286585894,8.68951162,176.75,176.64,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1730286586101,8.68951162,176.74,176.69,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286586905,8.68951162,176.74,176.63,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730286586906,21.22,176.74,176.63,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730286587118,8.68951162,176.68,176.63,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286587413,28.2649849,176.73,176.64,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286587605,8.68951162,176.7,176.64,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286588309,8.68951162,176.7,176.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286588507,8.68951162,176.7,176.64,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286589814,8.68951162,176.7,176.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286590008,8.68951162,176.7,176.63,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286590511,12.90951162,176.7,176.58,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730286590699,12.90951162,176.7,176.64,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286590905,8.68951162,176.67,176.64,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286591108,8.68951162,176.65,176.42,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1730286591308,8.68951162,176.63,176.58,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286591704,4.22,176.65,176.53,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730286591905,4.22,176.65,176.6,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286592108,8.68951162,176.64,176.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286592312,4.22,176.65,176.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286592511,8.68951162,176.64,176.59,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286593015,8.68951162,176.64,176.57,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286593710,8.68951162,176.64,176.53,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1730286593906,8.68951162,176.62,176.57,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286594504,8.68951162,176.62,176.53,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1730286594705,8.68951162,176.62,176.56,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286595509,8.68951162,176.6,176.53,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730286595818,8.68951162,176.6,176.55,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286596814,8.68951162,176.63,176.59,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286597012,4.22,176.62,176.59,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286597517,12.90951162,176.62,176.58,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286598120,4.22,176.62,176.58,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286600013,4.22,176.62,176.53,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730286600318,4.22,176.62,176.58,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286600506,12.90951162,176.62,176.53,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730286600709,12.90951162,176.62,176.56,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286602115,8.68951162,176.63,176.53,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730286602320,4.22,176.63,176.6,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286602624,8.68951162,176.66,176.6,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286602822,4.22,176.65,176.6,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286603711,8.68951162,176.64,176.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730286603914,8.68951162,176.61,176.55,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286604226,4.22,176.61,176.55,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286604425,4.22,176.61,176.57,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286606523,18.2805,176.69,176.53,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730286606724,21.26,176.68,176.53,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730286606929,8.68951162,176.64,176.59,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286607234,12.94951162,176.64,176.59,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286608729,12.94951162,176.64,176.53,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730286608933,8.68951162,176.61,176.56,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286609532,8.68951162,176.57,176.48,224.90973375]
["bitfinex-derivatives","SOLF0:USTF0",1730286609729,8.68951162,176.53,176.48,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286610036,12.94951162,176.56,176.5,8.68951162]
["bitfinex-derivatives","SOLF0:USTF0",1730286610439,12.94951162,176.56,176.43,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730286610440,8.68951162,176.54,176.43,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1730286610731,8.68951162,176.5,176.36,2.89313594]
["bitfinex-derivatives","SOLF0:USTF0",1730286610931,34.0,176.48,176.05,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1730286611127,8.68951162,176.35,176.1,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730286611333,4.56,176.37,176.11,1.04253268]
["bitfinex-derivatives","SOLF0:USTF0",1730286611526,8.68951162,176.33,176.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286611724,8.68951162,176.31,176.12,7.3492053]
["bitfinex-derivatives","SOLF0:USTF0",1730286611927,8.68951162,176.31,176.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286612129,4.56,176.37,176.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286612327,4.56,176.36,176.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286612523,4.56,176.36,176.11,2.86894553]
["bitfinex-derivatives","SOLF0:USTF0",1730286612524,13.61916344,176.31,176.11,2.86894553]
["bitfinex-derivatives","SOLF0:USTF0",1730286612725,4.56,176.36,176.11,2.86894553]
["bitfinex-derivatives","SOLF0:USTF0",1730286612726,13.61916344,176.28,176.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286612934,13.61916344,176.28,176.18,13.61916344]
["bitfinex-derivatives","SOLF0:USTF0",1730286613236,13.61916344,176.3,176.17,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286613538,4.56,176.31,176.21,13.61916344]
["bitfinex-derivatives","SOLF0:USTF0",1730286614039,13.61916344,176.33,176.21,13.61916344]
["bitfinex-derivatives","SOLF0:USTF0",1730286614226,4.58,176.3,176.21,13.61916344]
["bitfinex-derivatives","SOLF0:USTF0",1730286614834,13.61916344,176.36,176.26,13.61916344]
["bitfinex-derivatives","SOLF0:USTF0",1730286615047,4.58,176.35,176.26,13.61916344]
["bitfinex-derivatives","SOLF0:USTF0",1730286615241,91.81916344,176.38,176.26,13.61916344]
["bitfinex-derivatives","SOLF0:USTF0",1730286615546,13.61916344,176.36,176.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286615747,13.61916344,176.36,176.26,13.61916344]
["bitfinex-derivatives","SOLF0:USTF0",1730286616032,4.58,176.38,176.28,13.61916344]
["bitfinex-derivatives","SOLF0:USTF0",1730286616435,21.8027953,176.41,176.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286616633,4.58,176.4,176.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286618242,4.58,176.4,176.29,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286619635,4.58,176.42,176.29,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286620235,21.8027953,176.44,176.29,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286620444,26.3827953,176.44,176.29,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286621036,21.8027953,176.44,176.29,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286621237,4.58,176.44,176.31,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286621439,4.58,176.44,176.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286621938,21.8027953,176.46,176.34,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286622142,4.58,176.47,176.34,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286622343,26.3827953,176.49,176.34,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286622546,26.3827953,176.49,176.37,21.8027953]
["bitfinex-derivatives","SOLF0:USTF0",1730286622739,26.3827953,176.49,176.35,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730286622740,21.8027953,176.46,176.38,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730286623039,4.58,176.49,176.38,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730286623244,17.0,176.48,176.38,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730286623450,21.8027953,176.46,176.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286623743,4.58,176.45,176.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286626237,43.3827953,176.45,176.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286626447,43.3827953,176.45,176.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286628846,43.3827953,176.45,176.33,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730286629146,43.3827953,176.45,176.33,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1730286629650,21.8027953,176.42,176.33,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1730286629847,21.8027953,176.42,176.33,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730286631543,21.8027953,176.39,176.26,166.25706797]
["bitfinex-derivatives","SOLF0:USTF0",1730286631741,21.8027953,176.39,176.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286633347,21.8027953,176.37,176.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286633853,21.8027953,176.37,176.24,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730286634052,21.8027953,176.37,176.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286634755,17.0,176.39,176.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286635054,26.3827953,176.4,176.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286635557,43.3827953,176.4,176.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286638446,43.3827953,176.4,176.26,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286638447,13.62801922,176.37,176.26,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286639446,13.62801922,176.34,176.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730286640057,13.62801922,176.37,176.26,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286640353,13.62801922,176.39,176.28,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286640546,13.62801922,176.39,176.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286641555,13.62801922,176.36,176.24,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730286641755,13.62801922,176.36,176.26,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286643564,13.62801922,176.38,176.26,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286646567,4.56,176.4,176.26,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286646863,18.18801922,176.4,176.28,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286647056,18.18801922,176.4,176.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286648670,17.0,176.43,176.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286648861,18.18801922,176.43,176.31,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286649067,13.62801922,176.43,176.32,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730286649271,1.2788,176.44,176.35,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286649561,13.62801922,176.46,176.35,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286649957,18.18801922,176.48,176.37,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286650162,18.18801922,176.48,176.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286652964,18.18801922,176.48,176.39,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286653272,13.62801922,176.48,176.39,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286653567,18.18801922,176.5,176.39,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286654168,13.62801922,176.5,176.39,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286655169,13.62801922,176.5,176.4,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730286656365,13.62801922,176.5,176.41,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286656567,14.93211922,176.52,176.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286660470,21.56,176.57,176.44,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286660673,13.62801922,176.55,176.44,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286662872,13.62801922,176.51,176.42,246.21940529]
["bitfinex-derivatives","SOLF0:USTF0",1730286663073,13.62801922,176.51,176.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730286664174,18.18801922,176.53,176.43,18.18801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286664570,13.62801922,176.53,176.43,18.18801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286664972,4.56,176.55,176.47,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286665172,1.3041,176.57,176.47,18.18801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286665371,1.3041,176.57,176.49,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286669282,18.18801922,176.61,176.49,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286671178,18.18801922,176.61,176.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286672483,17.0,176.65,176.54,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286672678,4.44,176.64,176.54,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286672983,2.6791,176.67,176.56,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286673186,16.30711922,176.67,176.56,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286673483,20.74711922,176.67,176.56,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286673780,10.36197917,176.66,176.56,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286673974,27.36197917,176.66,176.56,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286674174,32.72159822,176.65,176.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286674382,13.62801922,176.65,176.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286674680,30.62801922,176.66,176.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286674875,31.90171922,176.66,176.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286675276,31.90171922,176.66,176.57,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286675678,1.2737,176.66,176.57,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286675884,1.2737,176.66,176.59,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286676476,1.2737,176.66,176.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286676683,18.06801922,176.7,176.61,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286676883,4.44,176.7,176.61,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286677078,18.06801922,176.72,176.61,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286677275,18.06801922,176.72,176.63,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286677575,5.7137,176.73,176.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286677772,1.2737,176.73,176.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286677979,1.2737,176.73,176.65,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286679284,14.90171922,176.73,176.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286679874,13.62801922,176.69,176.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286681189,13.62801922,176.69,176.61,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286681389,13.62801922,176.69,176.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286681683,13.62801922,176.67,176.58,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730286681889,1.2737,176.73,176.58,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730286681890,13.62801922,176.64,176.58,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730286682088,13.62801922,176.64,176.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286683285,13.62801922,176.66,176.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286683881,13.62801922,176.61,176.49,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286684081,13.62801922,176.61,176.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286684280,13.62801922,176.59,176.5,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730286684485,13.62801922,176.59,176.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286684994,13.62801922,176.59,176.5,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730286684995,13.62801922,176.59,176.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286685185,13.62801922,176.57,176.5,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730286685381,13.62801922,176.57,176.51,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1730286685987,13.62801922,176.59,176.51,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1730286689586,13.62801922,176.62,176.51,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1730286689787,13.62801922,176.62,176.52,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730286690790,13.62801922,176.59,176.52,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730286691088,13.62801922,176.59,176.51,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1730286691089,13.62801922,176.57,176.51,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1730286691293,13.62801922,176.57,176.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286691993,13.62801922,176.57,176.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286692192,13.62801922,176.55,176.44,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286692499,13.62801922,176.55,176.45,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730286695087,13.62801922,176.55,176.46,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286695498,13.62801922,176.55,176.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730286696193,13.62801922,176.57,176.49,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286696393,4.44,176.58,176.49,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286696591,1.2684,176.64,176.54,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286696795,1.2684,176.64,176.54,18.06801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286698691,13.62801922,176.63,176.54,18.06801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286702094,13.62801922,176.61,176.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286702897,13.62801922,176.61,176.51,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286703196,13.62801922,176.59,176.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286703903,13.62801922,176.59,176.49,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286704087,13.62801922,176.57,176.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286704289,13.62801922,176.57,176.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286704490,13.62801922,176.57,176.47,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286704702,13.62801922,176.57,176.45,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730286704703,13.62801922,176.55,176.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286705201,13.62801922,176.55,176.45,14.96481922]
["bitfinex-derivatives","SOLF0:USTF0",1730286705498,13.62801922,176.55,176.45,19.42481922]
["bitfinex-derivatives","SOLF0:USTF0",1730286706603,4.46,176.54,176.45,19.42481922]
["bitfinex-derivatives","SOLF0:USTF0",1730286707901,13.62801922,176.52,176.43,16.15181922]
["bitfinex-derivatives","SOLF0:USTF0",1730286708101,13.62801922,176.52,176.4,14.93811922]
["bitfinex-derivatives","SOLF0:USTF0",1730286708298,13.62801922,176.5,176.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286708596,13.62801922,176.5,176.4,14.93811922]
["bitfinex-derivatives","SOLF0:USTF0",1730286708796,13.62801922,176.5,176.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286709303,5.7678,176.56,176.45,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286709503,13.62801922,176.55,176.45,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286712107,5.7678,176.56,176.47,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286712903,13.62801922,176.6,176.49,13.62801922]
["bitfinex-derivatives","SOLF0:USTF0",1730286713105,4.46,176.59,176.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286714205,13.62801922,176.58,176.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286714702,13.62801922,176.56,176.48,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730286715011,4.46,176.59,176.47,14.89921922]
["bitfinex-derivatives","SOLF0:USTF0",1730286715012,13.62801922,176.54,176.47,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730286716008,13.62801922,176.54,176.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286716205,13.62801922,176.51,176.42,14.86251922]
["bitfinex-derivatives","SOLF0:USTF0",1730286716512,21.77131779,176.53,176.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286717298,21.77131779,176.53,176.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730286718799,1.337,176.52,176.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730286719005,4.46,176.51,176.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730286719412,4.46,176.51,176.42,23.00581779]
["bitfinex-derivatives","SOLF0:USTF0",1730286720109,4.46,176.54,176.42,23.00581779]
["bitfinex-derivatives","SOLF0:USTF0",1730286721509,21.77131779,176.53,176.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730286724208,4.46,176.54,176.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730286724907,38.77131779,176.56,176.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730286725111,4.46,176.55,176.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730286726513,21.77131779,176.56,176.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730286726815,4.46,176.56,176.44,21.77131779]
["bitfinex-derivatives","SOLF0:USTF0",1730286727016,4.46,176.56,176.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286728217,26.23131779,176.56,176.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286728414,21.77131779,176.53,176.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286730612,4.46,176.52,176.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730286732219,4.46,176.52,176.42,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730286732414,4.46,176.52,176.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286738518,4.46,176.52,176.43,18.02386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286739316,4.46,176.52,176.36,13.60386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286739317,13.60386177,176.48,176.36,13.60386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286739625,13.60386177,176.46,176.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286740018,13.60386177,176.46,176.35,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730286740220,13.60386177,176.46,176.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286740815,13.60386177,176.46,176.35,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730286741022,13.60386177,176.46,176.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286741426,13.60386177,176.46,176.36,18.02386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286744225,13.60386177,176.46,176.36,13.60386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286744426,13.60386177,176.46,176.36,18.02386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286756539,5.7435,176.47,176.36,18.02386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286757642,5.7435,176.47,176.38,13.60386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286757830,13.60386177,176.48,176.38,13.60386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286758229,4.42,176.49,176.41,13.60386177]
["bitfinex-derivatives","SOLF0:USTF0",1730286758535,13.12783542,176.49,176.44,8.70783542]
["bitfinex-derivatives","SOLF0:USTF0",1730286759839,8.70783542,176.48,176.42,8.70783542]
["bitfinex-derivatives","SOLF0:USTF0",1730286760442,4.42,176.49,176.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730286761846,4.42,176.49,176.39,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286762139,13.6089278,176.47,176.37,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286762841,13.6089278,176.47,176.38,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286769853,13.6089278,176.49,176.4,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286770041,17.9489278,176.49,176.4,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286770242,4.34,176.49,176.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286770644,4.34,176.49,176.42,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286771148,19.19283377,176.5,176.42,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286771646,1.304,176.53,176.42,14.9475278]
["bitfinex-derivatives","SOLF0:USTF0",1730286771647,4.34,176.52,176.42,14.9475278]
["bitfinex-derivatives","SOLF0:USTF0",1730286772452,13.1145643,176.52,176.42,14.9475278]
["bitfinex-derivatives","SOLF0:USTF0",1730286774955,13.1145643,176.52,176.45,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286775153,8.7745643,176.52,176.45,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286775545,8.7745643,176.52,176.47,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286775952,19.21333181,176.54,176.49,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286776252,4.34,176.57,176.49,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286776555,23.5628864,176.57,176.49,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286776755,19.2228864,176.57,176.49,17.9489278]
["bitfinex-derivatives","SOLF0:USTF0",1730286777147,19.2228864,176.56,176.49,17.9489278]
["bitfinex-derivatives","SOLF0:USTF0",1730286777350,4.34,176.58,176.51,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286777852,15.70869004,176.59,176.51,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286778254,11.36869004,176.59,176.51,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286778457,2.5857,176.59,176.51,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286778648,11.36869004,176.59,176.51,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286778952,8.78299004,176.59,176.53,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286779154,4.34,176.61,176.53,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286780054,4.34,176.61,176.51,14.9697278]
["bitfinex-derivatives","SOLF0:USTF0",1730286780252,17.9489278,176.61,176.51,14.9697278]
["bitfinex-derivatives","SOLF0:USTF0",1730286780451,17.9489278,176.61,176.5,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730286780452,13.6089278,176.58,176.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730286780652,13.6089278,176.58,176.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286780857,32.83135657,176.58,176.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286781056,19.22242877,176.57,176.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286781261,23.56242877,176.57,176.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286781458,13.6089278,176.56,176.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286781761,32.83135657,176.56,176.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286781952,19.22242877,176.55,176.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286782956,19.22242877,176.55,176.44,20.4785278]
["bitfinex-derivatives","SOLF0:USTF0",1730286783354,19.22242877,176.55,176.44,16.1385278]
["bitfinex-derivatives","SOLF0:USTF0",1730286783559,19.22242877,176.55,176.44,20.4785278]
["bitfinex-derivatives","SOLF0:USTF0",1730286783852,13.6089278,176.54,176.44,20.4785278]
["bitfinex-derivatives","SOLF0:USTF0",1730286784050,32.83135657,176.54,176.44,20.4785278]
["bitfinex-derivatives","SOLF0:USTF0",1730286784256,19.22242877,176.53,176.44,20.4785278]
["bitfinex-derivatives","SOLF0:USTF0",1730286784457,23.56242877,176.53,176.44,16.1385278]
["bitfinex-derivatives","SOLF0:USTF0",1730286784660,23.56242877,176.53,176.44,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730286784848,32.83135657,176.52,176.44,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730286785157,19.22242877,176.51,176.44,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730286786153,19.22242877,176.51,176.43,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1730286786755,19.22242877,176.51,176.43,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730286787665,19.22242877,176.51,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286787860,13.6089278,176.5,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286788061,32.83135657,176.5,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286788357,19.22242877,176.49,176.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286788563,19.22242877,176.49,176.39,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286788774,19.22242877,176.49,176.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286788968,23.56242877,176.49,176.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286789266,13.6089278,176.48,176.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286789474,32.83135657,176.48,176.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286789765,19.22468708,176.47,176.39,13.6089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286790060,19.22468708,176.47,176.39,17.9489278]
["bitfinex-derivatives","SOLF0:USTF0",1730286793565,19.22468708,176.47,176.39,17.9089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286794170,4.34,176.49,176.39,17.9089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286794476,23.56745221,176.49,176.39,17.9089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286794769,8.78559829,176.48,176.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730286794966,23.56762033,176.49,176.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730286797869,23.56762033,176.49,176.39,17.9089278]
["bitfinex-derivatives","SOLF0:USTF0",1730286800477,8.71003096,176.47,176.42,8.71003096]
["bitfinex-derivatives","SOLF0:USTF0",1730286800883,8.71003096,176.43,176.35,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730286801077,8.71003096,176.38,176.32,8.71003096]
["bitfinex-derivatives","SOLF0:USTF0",1730286801676,4.3,176.43,176.31,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730286801677,8.71003096,176.36,176.31,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730286802578,17.92533619,176.39,176.31,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730286803483,13.62533619,176.37,176.27,13.62533619]
["bitfinex-derivatives","SOLF0:USTF0",1730286803782,13.62533619,176.37,176.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730286805376,13.62533619,176.37,176.27,17.92533619]
["bitfinex-derivatives","SOLF0:USTF0",1730286806176,13.62533619,176.37,176.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730286806783,13.62533619,176.37,176.27,17.92533619]
["bitfinex-derivatives","SOLF0:USTF0",1730286808288,13.62533619,176.37,176.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730286819894,13.62533619,176.37,176.28,13.62533619]
["bitfinex-derivatives","SOLF0:USTF0",1730286821486,13.62533619,176.37,176.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730286823798,2.4835,176.38,176.27,17.92533619]
["bitfinex-derivatives","SOLF0:USTF0",1730286824599,2.4835,176.38,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286824600,8.7227213,176.34,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286825394,8.7227213,176.34,176.23,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730286825599,8.7227213,176.34,176.28,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286825899,4.24,176.35,176.23,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730286825900,8.7227213,176.32,176.23,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730286826103,8.7227213,176.31,176.26,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286826504,8.7227213,176.33,176.27,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286828101,8.7227213,176.31,176.26,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286829806,4.24,176.35,176.26,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286830006,8.7227213,176.33,176.26,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286830908,4.24,176.35,176.28,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286831113,8.7227213,176.34,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286831405,8.7227213,176.33,176.28,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286832410,8.7227213,176.32,176.27,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286834515,12.9627213,176.34,176.28,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286837111,4.24,176.34,176.23,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730286837310,8.7227213,176.31,176.26,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286838906,8.7227213,176.33,176.26,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286840118,8.7227213,176.33,176.27,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286840504,8.7227213,176.31,176.27,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286840908,8.7227213,176.33,176.27,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286842115,8.7227213,176.33,176.23,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730286842417,8.7227213,176.33,176.26,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286844712,8.7227213,176.33,176.23,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730286844910,8.7227213,176.33,176.27,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286845117,8.7227213,176.31,176.26,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286847119,8.7227213,176.3,176.23,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730286847322,8.7227213,176.3,176.25,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286847823,8.7227213,176.28,176.22,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730286848120,8.7227213,176.28,176.23,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286849009,8.7227213,176.27,176.2,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730286849214,8.7227213,176.27,176.21,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286849711,4.24,176.3,176.2,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730286850025,8.7227213,176.27,176.21,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286851014,8.7227213,176.22,175.97,2.49904433]
["bitfinex-derivatives","SOLF0:USTF0",1730286851225,19.5399,176.26,176.16,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286851423,8.7227213,176.24,176.19,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286851622,4.24,176.23,176.19,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286853422,12.9627213,176.23,176.18,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286854921,8.7227213,176.23,176.18,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286855120,12.9627213,176.24,176.18,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286855317,4.24,176.24,176.19,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286855517,1.2614,176.26,176.19,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286855729,12.9627213,176.26,176.21,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286856027,12.9627213,176.26,176.2,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286856621,8.7227213,176.25,176.2,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286856828,12.9627213,176.25,176.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286857021,12.9627213,176.25,176.19,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286857425,8.7227213,176.23,176.18,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286857721,8.7227213,176.24,176.19,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286860235,8.7227213,176.24,176.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730286860236,8.7227213,176.24,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286860429,8.7227213,176.24,176.19,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286861236,8.7227213,176.24,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286861533,8.7227213,176.24,176.19,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286862922,17.0,176.37,176.17,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286862923,2.89154098,176.36,176.23,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286863133,8.7227213,176.34,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286863437,8.7227213,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286863640,7.11162574,176.36,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286863937,4.24,176.36,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286864237,8.7227213,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286864434,8.7227213,176.35,176.25,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730286864628,8.7227213,176.35,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286865735,4.24,176.36,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286866232,1.2717,176.39,176.34,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286866534,8.7227213,176.38,176.34,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286867032,8.7227213,176.38,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286869236,8.7227213,176.35,176.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286869536,8.7227213,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286869726,8.7227213,176.36,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286869928,27.88112146,176.36,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286870230,19.15840016,176.35,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286871534,8.7227213,176.37,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286872037,8.7227213,176.37,176.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286872233,8.7227213,176.33,176.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286872424,8.7227213,176.33,176.25,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730286872728,27.89503736,176.35,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286872928,19.17231606,176.34,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286873130,19.17231606,176.34,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286873338,19.17231606,176.33,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286873541,10.41108459,176.35,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286873835,19.1734558,176.35,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286874032,8.76179628,176.34,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286874237,19.1734558,176.35,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286875335,19.1734558,176.35,176.25,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730286875536,19.1734558,176.35,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286876039,8.7227213,176.34,176.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286876340,27.8961771,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286876647,10.41165952,176.33,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286877339,8.7227213,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286878637,10.41204501,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286879141,177.88886308,176.4,176.34,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286879342,19.17662579,176.39,176.34,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286879733,8.7227213,176.38,176.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286879930,8.7227213,176.36,176.25,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730286880142,8.7227213,176.36,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286880349,27.89934709,176.36,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286880535,8.7227213,176.36,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286881341,27.89885512,176.36,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286881543,8.7227213,176.36,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286882337,27.90013708,176.36,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286882541,169.16614178,176.4,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286882744,8.7227213,176.36,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286883141,8.7227213,176.35,176.3,12.9627213]
["bitfinex-derivatives","SOLF0:USTF0",1730286883641,27.90127277,176.35,176.3,12.9627213]
["bitfinex-derivatives","SOLF0:USTF0",1730286883940,8.7227213,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286884537,8.7227213,176.35,176.29,13.0027213]
["bitfinex-derivatives","SOLF0:USTF0",1730286884843,8.7227213,176.34,176.29,13.0027213]
["bitfinex-derivatives","SOLF0:USTF0",1730286886043,8.7227213,176.34,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286888340,8.7227213,176.34,176.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730286888546,8.7227213,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286889451,8.7227213,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286890346,8.7227213,176.35,176.31,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286891944,27.90379467,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286892142,19.1385245,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286892339,10.41583912,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286892542,8.7227213,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286892940,4.28,176.37,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286892941,8.7227213,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286893548,19.13882594,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286893746,8.7227213,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286894959,19.13925449,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286895250,8.7227213,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286896357,19.13908997,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286896651,8.7227213,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286898341,8.7227213,176.31,176.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730286898547,26.27325789,176.33,176.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730286898741,8.7227213,176.27,176.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730286902354,23.45664144,176.33,176.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730286902554,8.7227213,176.28,176.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730286902851,4.28,176.33,176.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730286902852,23.45664144,176.33,176.27,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286903049,19.17664144,176.32,176.27,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286905256,19.17664144,176.32,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286905550,19.17664144,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286905759,10.41315608,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286906056,8.7652536,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286906259,10.41315608,176.34,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286906551,13.0027213,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286906757,32.18113098,176.35,176.3,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286907052,8.7227213,176.33,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286908148,8.7227213,176.33,176.28,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286908346,8.7227213,176.32,176.28,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286910056,8.7227213,176.33,176.28,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286910653,19.18467701,176.34,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286910859,1.2658,176.41,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286911056,8.7227213,176.37,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286911259,8.7227213,176.36,176.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286911459,8.7227213,176.36,176.3,12.9627213]
["bitfinex-derivatives","SOLF0:USTF0",1730286912059,27.91036629,176.36,176.3,12.9627213]
["bitfinex-derivatives","SOLF0:USTF0",1730286912260,19.18764499,176.35,176.3,12.9627213]
["bitfinex-derivatives","SOLF0:USTF0",1730286912764,19.18764499,176.35,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286912964,8.7227213,176.37,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286913951,27.92139422,176.37,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286914168,19.19867292,176.36,176.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286914367,19.19867292,176.36,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286914554,27.92139422,176.36,176.27,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730286914860,8.7227213,176.34,176.29,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286915067,19.19867292,176.34,176.32,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286915268,12.23110327,176.41,176.27,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730286915559,8.7227213,176.4,176.35,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286915964,4.24,176.42,176.37,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286916167,8.7227213,176.42,176.37,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286916369,4.24,176.45,176.39,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286916556,4.24,176.45,176.23,184.57850108]
["bitfinex-derivatives","SOLF0:USTF0",1730286916557,10.42974488,176.46,176.42,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286916762,10.0626213,176.47,176.42,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286916959,27.46974488,176.51,176.44,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286917166,10.42974488,176.5,176.45,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286917558,8.7227213,176.46,176.29,64.04886989]
["bitfinex-derivatives","SOLF0:USTF0",1730286917759,4.24,176.51,176.38,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286917760,8.7227213,176.43,176.38,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286917963,8.7227213,176.43,176.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286918169,8.7227213,176.41,176.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286918567,8.7227213,176.41,176.36,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286919256,8.7227213,176.41,176.29,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1730286919463,4.24,176.43,176.34,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286919667,8.7227213,176.41,176.35,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286919868,4.24,176.43,176.38,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286920663,4.24,176.43,176.35,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730286920664,11.79384488,176.45,176.4,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286920869,10.42974488,176.45,176.41,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286921267,12.9627213,176.48,176.43,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286922271,12.9627213,176.48,176.45,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286922272,4.24,176.48,176.45,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286922464,8.7227213,176.5,176.45,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286922869,8.7227213,176.5,176.46,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286923576,1.2694,176.51,176.46,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286923775,10.42974488,176.53,176.5,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286923972,8.7227213,176.55,176.5,8.7227213]
["bitfinex-derivatives","SOLF0:USTF0",1730286924681,4.24,176.56,176.47,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286925081,10.42974488,176.56,176.47,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286925379,4.24,176.56,176.47,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286926382,18.97321175,176.57,176.51,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286926578,18.97321175,176.56,176.51,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286926772,8.54346687,176.61,176.51,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286927081,18.65545472,176.61,176.51,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286928675,18.65545472,176.61,176.51,14.89145219]
["bitfinex-derivatives","SOLF0:USTF0",1730286929685,18.65545472,176.61,176.54,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286929869,10.11557017,176.6,176.54,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286930072,18.63686153,176.63,176.56,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286930279,4.24,176.64,176.56,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286930472,4.24,176.64,176.53,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286930673,13.61375219,176.62,176.53,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286930877,13.61375219,176.6,176.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286931072,17.85375219,176.6,176.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286931371,4.24,176.6,176.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286931580,17.85375219,176.6,176.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286933485,4.24,176.61,176.53,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286935281,17.85375219,176.61,176.53,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286935487,17.85375219,176.61,176.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286937488,1.2635,176.6,176.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730286940789,4.24,176.61,176.53,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286940987,1.3064,176.63,176.55,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286941189,4.34,176.64,176.55,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286941580,4.34,176.64,176.55,17.95375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286942794,13.61375219,176.63,176.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286944088,13.61375219,176.61,176.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730286945291,17.95375219,176.64,176.53,17.95375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286948692,13.61375219,176.66,176.55,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286948887,4.34,176.65,176.55,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286951585,4.34,176.65,176.57,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286951795,6.9501,176.67,176.57,17.95375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286953095,6.9301,176.67,176.57,17.95375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286953296,1.3321,176.67,176.59,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286953499,19.538,176.72,176.62,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286953801,4.32,176.69,176.62,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286954793,4.32,176.7,176.62,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286954984,17.93375219,176.7,176.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730286955190,13.61375219,176.68,176.58,19.21875219]
["bitfinex-derivatives","SOLF0:USTF0",1730286955891,21.36,176.7,176.61,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286955892,17.93375219,176.7,176.61,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286956489,5.5615,176.71,176.63,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286957994,13.61375219,176.73,176.63,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286958191,4.32,176.72,176.63,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286958601,4.32,176.73,176.65,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286959791,13.61375219,176.75,176.65,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286959999,4.32,176.73,176.65,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286960997,17.93375219,176.73,176.62,14.93795219]
["bitfinex-derivatives","SOLF0:USTF0",1730286961195,17.93375219,176.73,176.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730286961895,17.93375219,176.73,176.62,14.93795219]
["bitfinex-derivatives","SOLF0:USTF0",1730286962089,17.93375219,176.73,176.62,19.25795219]
["bitfinex-derivatives","SOLF0:USTF0",1730286964498,4.32,176.73,176.65,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286965192,30.65375219,176.75,176.65,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286965393,4.32,176.74,176.65,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286966996,4.32,176.74,176.62,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730286967193,13.61375219,176.73,176.62,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730286967403,13.61375219,176.7,176.61,14.93465219]
["bitfinex-derivatives","SOLF0:USTF0",1730286967703,17.93375219,176.7,176.61,14.93465219]
["bitfinex-derivatives","SOLF0:USTF0",1730286968504,4.32,176.7,176.61,14.93465219]
["bitfinex-derivatives","SOLF0:USTF0",1730286972699,4.32,176.7,176.63,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286972900,13.61375219,176.72,176.63,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286973098,17.89375219,176.72,176.63,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286973501,30.65375219,176.75,176.65,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286973699,4.28,176.74,176.65,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286977207,4.28,176.75,176.65,14.87705219]
["bitfinex-derivatives","SOLF0:USTF0",1730286977703,2.5081,176.76,176.65,14.87705219]
["bitfinex-derivatives","SOLF0:USTF0",1730286977904,6.7881,176.76,176.65,14.87705219]
["bitfinex-derivatives","SOLF0:USTF0",1730286978406,5.5367,176.76,176.68,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286980697,4.28,176.76,176.68,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286981103,4.28,176.76,176.68,17.89375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286981504,4.28,176.78,176.68,17.89375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286981709,13.61375219,176.79,176.68,17.89375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286981909,4.28,176.79,176.7,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286984611,242.03574588,176.8,176.7,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286984811,246.31574588,176.8,176.7,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286985616,242.03574588,176.8,176.73,13.61375219]
["bitfinex-derivatives","SOLF0:USTF0",1730286986421,242.03574588,176.8,176.75,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286986608,250.73341627,176.8,176.75,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286988318,242.03574588,176.8,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286989613,242.03574588,176.8,176.73,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730286989614,242.03574588,176.8,176.75,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286989815,8.69767039,176.81,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286990117,8.69767039,176.81,176.73,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730286990118,8.69767039,176.84,176.78,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286990305,8.69767039,176.82,176.78,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286992214,8.69767039,176.83,176.78,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286993520,8.69767039,176.8,176.73,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730286993716,8.69767039,176.8,176.75,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286994220,8.69767039,176.8,176.76,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286994624,8.69767039,176.79,176.73,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1730286994817,8.69767039,176.79,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286995717,8.69767039,176.79,176.75,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286996318,8.69767039,176.79,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730286998619,8.69767039,176.78,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287001222,8.69767039,176.78,176.73,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730287002226,8.69767039,176.78,176.73,9.92817039]
["bitfinex-derivatives","SOLF0:USTF0",1730287004727,4.26,176.81,176.73,9.92817039]
["bitfinex-derivatives","SOLF0:USTF0",1730287004920,8.69767039,176.79,176.73,9.92817039]
["bitfinex-derivatives","SOLF0:USTF0",1730287005924,8.69767039,176.79,176.73,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730287006121,8.69767039,176.79,176.73,9.92817039]
["bitfinex-derivatives","SOLF0:USTF0",1730287006517,8.69767039,176.79,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287008127,8.69767039,176.8,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287008821,8.69767039,176.8,176.75,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287011925,4.26,176.83,176.75,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287012230,8.69767039,176.81,176.75,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287014426,22.87941448,176.83,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287014730,18.61941448,176.82,176.78,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287015029,18.61941448,176.82,176.73,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730287015030,27.31708487,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287015229,8.69767039,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287015929,27.3276333,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287016125,8.69767039,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287016928,27.32735099,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287017125,8.69767039,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287017726,27.33258133,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287017926,10.10531414,176.81,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287018131,8.69767039,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287018525,27.33426586,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287018831,10.10531414,176.81,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287019220,8.53437725,176.81,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287019425,8.69767039,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287020034,22.90566379,176.83,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287020333,8.69767039,176.82,176.77,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287021627,8.69767039,176.82,176.73,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730287021628,4.26,176.83,176.78,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287021833,17.04,176.85,176.78,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287022132,12.95767039,176.84,176.78,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287024133,4.26,176.84,176.79,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287024335,12.95767039,176.84,176.79,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287025230,31.61831073,176.84,176.79,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287025534,12.95767039,176.84,176.79,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287026334,31.62491636,176.84,176.79,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287026537,4.26,176.84,176.79,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287026837,8.69767039,176.81,176.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730287027033,8.69767039,176.79,176.73,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1730287027234,22.92855674,176.84,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287027435,8.69767039,176.8,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287029735,8.69767039,176.79,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287031933,18.67225526,176.82,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287032129,8.69767039,176.8,176.74,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287034229,8.69767039,176.76,176.69,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730287034432,4.26,176.8,176.69,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730287034433,8.69767039,176.74,176.7,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287034738,8.69767039,176.76,176.71,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287040137,1.3378,176.79,176.61,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287040138,8.69767039,176.72,176.61,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287040333,8.69767039,176.65,176.61,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287041038,8.69767039,176.66,176.61,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287041239,8.69767039,176.65,176.61,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287042237,8.69767039,176.62,176.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730287042538,8.69767039,176.62,176.35,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1730287042539,17.04,176.64,176.53,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287042838,8.69767039,176.62,176.56,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287045838,4.26,176.64,176.58,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287046032,17.04,176.68,176.6,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287046033,4.26,176.65,176.6,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287046235,4.26,176.69,176.63,8.69767039]
["bitfinex-derivatives","SOLF0:USTF0",1730287046438,4.26,176.69,176.61,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287046939,13.59395716,176.63,176.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730287047140,13.59395716,176.6,176.48,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730287047352,13.59395716,176.6,176.48,20.35955716]
["bitfinex-derivatives","SOLF0:USTF0",1730287047847,13.59395716,176.58,176.48,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730287048052,4.26,176.59,176.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730287051046,4.26,176.59,176.5,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287051458,13.59395716,176.6,176.5,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287051653,17.87395716,176.62,176.53,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287051845,13.59395716,176.62,176.54,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730287052243,13.59395716,176.62,176.55,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730287053048,13.59395716,176.65,176.56,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287053248,13.59395716,176.67,176.58,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287053552,17.87395716,176.67,176.58,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287055451,13.59395716,176.67,176.58,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287055652,17.87395716,176.67,176.58,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287055853,17.87395716,176.67,176.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287056053,17.87395716,176.67,176.57,17.87395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287056550,4.28,176.68,176.59,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287056955,13.59395716,176.7,176.59,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287057157,4.28,176.69,176.59,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287060056,13.59395716,176.72,176.63,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287060252,17.3858,176.75,176.64,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730287060253,4.28,176.73,176.64,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1730287060855,13.59395716,176.74,176.64,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730287063762,4.38,176.77,176.66,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287063960,17.97395716,176.77,176.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287064471,13.59395716,176.75,176.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287066771,13.59395716,176.68,176.43,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1730287066971,13.59395716,176.64,176.56,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730287067977,13.59395716,176.62,176.56,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730287068174,13.59395716,176.6,176.56,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730287068774,13.59395716,176.62,176.56,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1730287070373,13.59395716,176.62,176.48,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730287070374,13.59395716,176.6,176.5,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287070677,13.59395716,176.6,176.51,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730287071573,13.59395716,176.62,176.51,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730287071778,13.59395716,176.62,176.52,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287072279,13.59395716,176.58,176.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287072477,17.97395716,176.58,176.48,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1730287073068,17.97395716,176.58,176.48,16.14085716]
["bitfinex-derivatives","SOLF0:USTF0",1730287081182,13.59395716,176.6,176.5,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287081485,13.59395716,176.6,176.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287084399,13.59395716,176.6,176.52,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287085192,13.59395716,176.62,176.52,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287085494,17.04,176.68,176.54,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287085495,17.97395716,176.64,176.54,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287085888,17.97395716,176.64,176.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287086790,13.59395716,176.64,176.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287086991,0.3451,176.68,176.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287087193,4.38,176.67,176.57,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287087493,13.93905716,176.68,176.57,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287087693,4.38,176.67,176.57,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287089093,13.59395716,176.66,176.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1730287089291,13.59395716,176.69,176.58,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287089492,4.38,176.7,176.6,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287089792,4.38,176.7,176.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287089988,13.59395716,176.71,176.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287090183,17.97395716,176.71,176.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287090391,13.59395716,176.71,176.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287090696,13.59395716,176.69,176.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287094694,18.09395716,176.71,176.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287094994,18.09395716,176.71,176.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730287094995,13.59395716,176.65,176.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730287095199,13.59395716,176.65,176.55,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287095499,13.59395716,176.67,176.58,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287095996,13.59395716,176.67,176.58,18.09395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287096900,13.59395716,176.62,176.44,179.26372291]
["bitfinex-derivatives","SOLF0:USTF0",1730287097098,13.59395716,176.6,176.49,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287097400,13.59395716,176.6,176.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730287099895,17.04,176.57,176.44,179.26372291]
["bitfinex-derivatives","SOLF0:USTF0",1730287100099,13.59395716,176.56,176.44,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730287100295,13.59395716,176.53,176.44,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730287101097,13.59395716,176.51,176.44,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730287101295,13.59395716,176.51,176.44,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730287105495,13.59395716,176.48,176.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730287105698,13.59395716,176.48,176.37,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287106102,13.59395716,176.48,176.36,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1730287106311,13.59395716,176.46,176.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730287106699,13.59395716,176.44,176.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730287107604,13.59395716,176.44,176.34,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287107799,13.59395716,176.39,176.26,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1730287107993,30.63395716,176.39,176.28,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287108193,13.59395716,176.37,176.26,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730287108406,13.59395716,176.32,176.04,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1730287108598,4.5,176.31,176.21,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287108799,4.5,176.31,176.16,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1730287108999,18.43395716,176.3,176.19,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287109206,18.43395716,176.3,176.16,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730287109405,18.43395716,176.3,176.19,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287109606,18.43395716,176.3,176.16,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730287109808,18.43395716,176.3,176.19,13.59395716]
["bitfinex-derivatives","SOLF0:USTF0",1730287110496,26.64873164,176.3,176.16,23.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1730287112508,26.64873164,176.3,176.16,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730287112806,26.64873164,176.3,176.16,23.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1730287113011,4.84,176.3,176.16,23.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1730287113213,21.80873164,176.28,176.16,23.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1730287113415,4.84,176.27,176.16,23.04563164]
["bitfinex-derivatives","SOLF0:USTF0",1730287115509,4.84,176.27,176.16,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287119307,17.04,176.3,176.18,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287119801,4.84,176.29,176.18,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287120201,4.84,176.28,176.18,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287120801,4.84,176.28,176.19,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730287121505,17.04,176.3,176.19,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730287121710,4.84,176.28,176.19,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730287121911,4.84,176.29,176.19,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730287123913,4.84,176.3,176.19,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730287125015,4.84,176.3,176.19,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730287126516,4.84,176.29,176.19,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730287127113,38.84873164,176.31,176.19,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730287127309,4.84,176.3,176.19,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730287128416,38.84873164,176.37,176.21,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287128720,24.69816542,176.37,176.21,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287128911,38.84873164,176.37,176.21,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287129218,4.84,176.36,176.21,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287129416,38.84873164,176.37,176.21,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287129807,0.3459,176.38,176.24,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287130010,4.84,176.36,176.25,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730287130406,38.84873164,176.4,176.25,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730287130610,4.84,176.39,176.27,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287130806,4.84,176.39,176.28,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730287131920,17.3893,176.45,176.3,21.80873164]
["bitfinex-derivatives","SOLF0:USTF0",1730287132117,17.3893,176.45,176.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730287132323,4.84,176.44,176.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730287132516,13.62028141,176.44,176.34,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287132822,18.46028141,176.44,176.34,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287134417,13.62028141,176.44,176.34,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287135016,4.84,176.45,176.3,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287135017,13.62028141,176.4,176.3,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287135520,13.62028141,176.4,176.3,18.46028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287137523,18.46028141,176.4,176.3,18.46028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287140317,17.3893,176.45,176.3,18.46028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287140318,4.74,176.43,176.34,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287140722,4.74,176.43,176.34,18.36028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287141318,4.74,176.44,176.34,18.36028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287141523,245.26293342,176.46,176.35,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730287141921,245.26293342,176.46,176.36,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730287142529,13.62028141,176.44,176.36,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730287143023,18.36028141,176.47,176.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730287144225,13.62028141,176.47,176.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730287144427,18.36028141,176.47,176.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730287145625,18.36028141,176.47,176.38,18.36028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287146020,4.74,176.47,176.38,18.36028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287146628,13.62028141,176.45,176.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730287149925,4.74,176.47,176.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730287150122,13.62028141,176.46,176.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730287150329,13.62028141,176.46,176.37,14.94578141]
["bitfinex-derivatives","SOLF0:USTF0",1730287151335,13.62028141,176.43,176.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730287153136,13.62028141,176.41,176.32,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287153441,13.62028141,176.41,176.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730287153843,13.62028141,176.39,176.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730287154245,18.36028141,176.39,176.29,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1730287154642,13.62028141,176.36,176.29,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1730287155043,4.74,176.35,176.24,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730287155249,4.74,176.35,176.25,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730287156053,13.62028141,176.34,176.25,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730287162353,4.74,176.33,176.26,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287163953,4.74,176.35,176.28,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287165552,4.74,176.36,176.28,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287166263,13.62028141,176.38,176.28,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287166457,17.04,176.41,176.28,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287166659,4.74,176.4,176.31,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287166851,18.36028141,176.4,176.28,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287167059,13.62028141,176.38,176.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730287167252,13.62028141,176.38,176.27,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287173962,13.62028141,176.42,176.32,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287174161,4.6,176.41,176.32,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287174664,4.6,176.4,176.32,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287174864,4.6,176.4,176.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730287175465,4.6,176.41,176.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730287175670,13.62028141,176.45,176.34,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287175966,0.3464,176.46,176.34,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287176172,4.6,176.45,176.36,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287179971,4.6,176.45,176.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730287179972,23.22497341,176.46,176.38,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287180167,10.09793322,176.45,176.38,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287180472,4.6,176.47,176.38,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287180674,4.6,176.47,176.38,18.22028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287181567,18.62497341,176.48,176.38,18.22028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287181773,23.22497341,176.48,176.39,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287184178,18.62497341,176.48,176.39,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287184374,23.22497341,176.48,176.39,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287186469,18.62497341,176.48,176.39,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287186666,23.22497341,176.48,176.39,13.62028141]
["bitfinex-derivatives","SOLF0:USTF0",1730287192580,8.71347311,176.46,176.41,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287192974,27.33844652,176.46,176.41,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287193175,18.62497341,176.45,176.41,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287193782,27.33844652,176.45,176.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730287194080,18.62497341,176.44,176.4,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287195379,8.71347311,176.43,176.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730287195580,27.33844652,176.43,176.38,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287195884,18.62497341,176.42,176.38,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287198386,8.71347311,176.41,176.36,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287198588,8.71347311,176.4,176.35,10.02977311]
["bitfinex-derivatives","SOLF0:USTF0",1730287198782,27.33844652,176.4,176.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730287198980,18.62497341,176.39,176.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730287199884,8.52704019,176.39,176.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730287200085,8.71347311,176.4,176.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730287200883,8.71347311,176.38,176.34,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287201084,8.71347311,176.38,176.33,10.02747311]
["bitfinex-derivatives","SOLF0:USTF0",1730287202199,8.71347311,176.37,176.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730287202991,8.71347311,176.38,176.33,10.02747311]
["bitfinex-derivatives","SOLF0:USTF0",1730287203692,13.17347311,176.4,176.34,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287203894,4.46,176.4,176.34,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287204095,8.71347311,176.41,176.36,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287204298,4.46,176.4,176.36,8.71347311]
["bitfinex-derivatives","SOLF0:USTF0",1730287204499,4.46,176.41,176.34,13.62205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287204693,23.1354073,176.41,176.34,13.62205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287204998,18.6754073,176.4,176.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730287205195,10.12548707,176.39,176.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730287205396,8.54818904,176.4,176.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730287205592,23.13367611,176.41,176.33,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730287208700,13.62205503,176.4,176.29,13.62205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287208902,32.29573114,176.4,176.29,19.40775503]
["bitfinex-derivatives","SOLF0:USTF0",1730287209201,13.62205503,176.38,176.29,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730287209398,4.46,176.37,176.29,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730287211294,13.62205503,176.36,176.29,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730287211490,13.62205503,176.36,176.28,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730287211690,13.62205503,176.36,176.24,18.08205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287211691,23.74132227,176.36,176.24,18.08205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287212496,13.62205503,176.34,176.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730287212701,4.46,176.33,176.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730287215803,14.57915071,176.33,176.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730287216002,23.12426538,176.33,176.23,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730287216205,23.12426538,176.33,176.23,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730287216597,4.46,176.33,176.25,13.62205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287218201,4.46,176.33,176.23,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730287218410,13.62205503,176.32,176.23,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730287219101,32.2796444,176.32,176.23,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730287219302,13.62205503,176.32,176.23,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730287219911,32.27686018,176.32,176.22,13.62205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287220111,18.65480515,176.31,176.22,13.62205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287221506,18.65480515,176.31,176.2,13.62205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287222413,13.62205503,176.3,176.2,13.62205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287222613,4.46,176.29,176.2,13.62205503]
["bitfinex-derivatives","SOLF0:USTF0",1730287224512,8.72227402,176.27,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287233317,4.46,176.29,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287233623,8.72227402,176.26,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287234120,4.46,176.29,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287234121,8.72227402,176.27,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287234510,4.34,176.28,176.25,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287235620,13.06227402,176.3,176.25,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287235920,8.72227402,176.31,176.25,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287236126,13.06227402,176.31,176.25,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287238921,8.72227402,176.29,176.25,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287239227,8.72227402,176.26,176.2,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287239424,8.72227402,176.25,176.2,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287240627,13.06227402,176.26,176.2,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287241228,13.06227402,176.26,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287241722,4.34,176.26,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287242229,8.72227402,176.28,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287242428,13.06227402,176.28,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287244734,4.34,176.28,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287244934,13.06227402,176.28,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287245139,4.34,176.28,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287245433,13.06227402,176.28,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287245624,13.06227402,176.28,176.23,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287246024,0.3467,176.38,176.25,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287246235,8.72227402,176.3,176.25,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287249240,8.72227402,176.3,176.26,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287250732,13.06227402,176.32,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287251035,17.04,176.37,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287251036,8.72227402,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287251541,13.06227402,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287252038,8.72227402,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287253444,8.72227402,176.32,176.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730287253735,8.72227402,176.29,176.24,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287259433,8.72227402,176.29,176.19,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730287259631,8.72227402,176.29,176.24,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287262347,8.72227402,176.28,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287263744,8.72227402,176.29,176.24,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287264536,8.52590844,176.3,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287264741,13.00227402,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287265441,31.63118132,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287265645,13.00227402,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287266450,8.72227402,176.32,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287268135,8.72227402,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287268751,17.26076723,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287268955,8.53849321,176.32,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287269250,8.72227402,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287270053,17.26076723,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287270241,8.53849321,176.32,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287270437,8.72227402,176.33,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287272347,8.72227402,176.32,176.27,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287272741,8.72227402,176.3,176.24,10.00537402]
["bitfinex-derivatives","SOLF0:USTF0",1730287272944,8.72227402,176.28,176.24,10.00537402]
["bitfinex-derivatives","SOLF0:USTF0",1730287273449,8.72227402,176.29,176.24,10.00537402]
["bitfinex-derivatives","SOLF0:USTF0",1730287275650,8.72227402,176.29,176.05,64.14615588]
["bitfinex-derivatives","SOLF0:USTF0",1730287275651,8.72227402,176.25,176.05,64.14615588]
["bitfinex-derivatives","SOLF0:USTF0",1730287275850,8.72227402,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287276041,13.00227402,176.24,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287279752,13.00227402,176.24,176.15,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730287279753,8.53849321,176.24,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287280158,8.72227402,176.25,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287280463,8.72227402,176.25,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287281162,12.81849321,176.26,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287281367,8.72227402,176.24,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287283659,4.28,176.26,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287283864,8.53849321,176.28,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287283865,8.72227402,176.24,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287284858,8.72227402,176.24,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287285065,8.72227402,176.22,176.17,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287286557,8.72227402,176.2,176.15,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730287286858,8.72227402,176.2,176.15,12.58707402]
["bitfinex-derivatives","SOLF0:USTF0",1730287290257,8.72227402,176.21,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287291459,8.53849321,176.23,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287291667,8.53849321,176.27,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287291863,4.28,176.29,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287292061,8.72227402,176.27,176.22,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287292260,8.72227402,176.27,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287293360,8.72227402,176.25,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287294074,4.28,176.29,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287294362,8.72227402,176.26,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287294570,8.72227402,176.24,176.2,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287295163,8.72227402,176.24,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287296475,8.72227402,176.23,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287296675,8.72227402,176.24,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287301371,8.72227402,176.23,176.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287301572,8.72227402,176.23,176.15,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730287301774,8.72227402,176.2,176.15,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730287302371,8.72227402,176.2,176.15,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730287303571,8.72227402,176.2,176.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287303879,8.72227402,176.18,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287304176,8.72227402,176.18,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287305666,8.72227402,176.18,176.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287305879,8.72227402,176.18,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287307771,8.72227402,176.2,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287308275,4.28,176.21,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287311372,8.56166508,176.25,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287311582,8.72227402,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287312678,17.2839391,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287312868,8.56166508,176.22,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287313267,8.72227402,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287314571,13.00227402,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287315483,8.72227402,176.22,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287316383,4.28,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287316580,8.72227402,176.22,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287320589,4.28,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287320782,4.28,176.23,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287320987,8.72227402,176.25,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287321376,8.56166508,176.25,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287321587,8.72227402,176.27,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287321889,13.00227402,176.27,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287322189,8.72227402,176.27,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287322681,8.72227402,176.25,176.21,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287323673,8.72227402,176.23,176.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287324080,8.72227402,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287324488,12.84166508,176.28,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287324795,8.72227402,176.24,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287325689,17.2839391,176.24,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287325891,8.56166508,176.23,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287326393,8.72227402,176.24,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287328291,17.2839391,176.24,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287328492,8.56166508,176.23,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287329085,8.72227402,176.24,176.19,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287329991,8.72227402,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287332294,17.2839391,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287332503,8.56166508,176.22,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287333082,8.72227402,176.22,176.17,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287335487,8.72227402,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287337000,13.00227402,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287338404,21.5639391,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287338608,8.56166508,176.22,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287338795,13.00227402,176.23,176.18,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287339500,8.72227402,176.21,176.12,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730287339704,8.72227402,176.21,176.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287339913,8.72227402,176.21,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287341017,8.72227402,176.2,176.15,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287348109,8.72227402,176.21,176.15,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287350207,8.72227402,176.21,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287354515,8.72227402,176.21,176.12,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730287354721,8.72227402,176.2,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287354904,13.00227402,176.19,176.12,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730287355110,13.00227402,176.19,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287355318,13.00227402,176.19,176.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730287355319,4.28,176.19,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287355629,4.28,176.19,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287355931,8.72227402,176.2,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287356224,17.04,176.23,176.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730287356225,4.28,176.19,176.17,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287356425,4.28,176.2,176.17,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287357519,8.72227402,176.19,176.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730287357720,8.56166508,176.21,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287357927,4.28,176.2,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287358125,17.2839391,176.21,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287358328,4.28,176.2,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287358716,4.28,176.2,176.16,2.7504142]
["bitfinex-derivatives","SOLF0:USTF0",1730287358717,21.5639391,176.2,176.16,2.7504142]
["bitfinex-derivatives","SOLF0:USTF0",1730287358923,8.56166508,176.19,176.16,2.7504142]
["bitfinex-derivatives","SOLF0:USTF0",1730287359435,13.00227402,176.2,176.16,2.7504142]
["bitfinex-derivatives","SOLF0:USTF0",1730287360823,13.00227402,176.2,176.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730287361021,13.00227402,176.2,176.15,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287362921,4.28,176.19,176.15,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287363117,4.28,176.19,176.06,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730287363323,4.28,176.19,176.15,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287365331,4.28,176.18,176.15,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287365828,8.72227402,176.2,176.15,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287366031,4.28,176.19,176.15,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287368235,4.28,176.19,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287368536,4.28,176.19,176.15,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287370328,4.28,176.19,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287370329,13.00227402,176.19,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287370524,4.28,176.19,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287370727,4.28,176.19,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287370933,4.28,176.18,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287371231,4.28,176.18,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287371232,13.00227402,176.18,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287371535,13.00227402,176.18,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287371936,4.28,176.17,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287375039,8.56166508,176.21,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287375240,4.28,176.2,176.16,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287375842,8.72227402,176.19,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287376140,8.72227402,176.19,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287376443,4.28,176.2,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287376628,8.72227402,176.19,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287381545,8.72227402,176.19,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287381733,8.72227402,176.19,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287381930,8.72227402,176.19,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287382135,8.72227402,176.19,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287383036,4.28,176.18,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287383643,25.60166508,176.21,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287383947,8.56166508,176.2,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287384149,4.28,176.19,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287384647,17.2839391,176.2,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287384848,4.28,176.18,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287386341,13.00227402,176.18,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287386542,21.5639391,176.18,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287386752,8.56166508,176.17,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287387137,13.00227402,176.18,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287388450,8.72227402,176.18,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287388648,4.28,176.17,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287390753,4.28,176.17,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287390954,4.28,176.17,176.12,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287391248,8.72227402,176.19,176.12,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287391453,4.28,176.18,176.12,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287391854,4.28,176.17,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287394754,8.72227402,176.2,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287395053,4.28,176.19,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287395769,4.28,176.19,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287395950,4.28,176.19,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287396151,8.72227402,176.18,176.14,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287398752,8.72227402,176.18,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287398961,8.72227402,176.17,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287401962,4.28,176.19,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287402264,8.72227402,176.18,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287403265,17.2839391,176.18,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287403459,8.56166508,176.17,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287404668,8.72227402,176.18,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287406470,8.72227402,176.18,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287406767,8.72227402,176.18,176.12,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287408968,8.72227402,176.18,176.09,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730287409273,8.72227402,176.18,176.12,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287412372,8.72227402,176.18,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287412674,8.72227402,176.18,176.06,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730287412873,8.72227402,176.16,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287413174,4.28,176.15,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287417777,4.28,176.15,176.12,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287421579,4.28,176.15,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287423078,4.28,176.15,176.06,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730287423284,4.28,176.15,176.11,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287425480,4.28,176.15,176.13,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287427388,13.00227402,176.15,176.06,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730287427573,17.04,176.16,176.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1730287427775,8.72227402,176.1,176.05,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287428285,8.72227402,176.1,176.01,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730287428286,8.72227402,176.06,176.01,4.35360064]
["bitfinex-derivatives","SOLF0:USTF0",1730287428587,13.28,176.09,176.01,4.35360064]
["bitfinex-derivatives","SOLF0:USTF0",1730287428588,8.72227402,176.02,176.01,4.35360064]
["bitfinex-derivatives","SOLF0:USTF0",1730287428787,21.5639391,176.02,176.01,4.35360064]
["bitfinex-derivatives","SOLF0:USTF0",1730287429382,30.04227402,176.02,175.9,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287429586,8.72227402,175.96,175.9,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287429778,8.72227402,175.96,175.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287430082,8.72227402,175.96,175.89,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287430273,34.06,176.07,175.91,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287430471,8.72227402,175.99,175.92,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1730287431383,8.72227402,175.97,175.92,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1730287432484,17.07,176.08,175.96,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287432681,8.72227402,176.05,175.98,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287433278,8.72227402,176.03,175.98,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287433478,4.28,176.06,175.98,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287433781,8.72227402,176.05,175.98,10.06047402]
["bitfinex-derivatives","SOLF0:USTF0",1730287434085,4.28,176.06,175.99,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287434389,8.72227402,176.04,175.98,10.06047402]
["bitfinex-derivatives","SOLF0:USTF0",1730287435483,8.72227402,176.04,175.98,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730287435686,8.72227402,176.02,175.98,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730287436680,8.72227402,176.04,175.98,10.06047402]
["bitfinex-derivatives","SOLF0:USTF0",1730287437989,8.72227402,176.04,175.98,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730287438185,8.72227402,176.04,175.98,10.06047402]
["bitfinex-derivatives","SOLF0:USTF0",1730287439188,4.28,176.06,175.98,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730287439487,8.72227402,176.02,175.98,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730287441295,8.72227402,176.07,176.01,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287442590,4.4,176.08,175.98,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730287442792,8.72227402,176.09,176.03,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287447088,8.72227402,176.08,176.03,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287447393,4.4,176.11,176.02,11.24607402]
["bitfinex-derivatives","SOLF0:USTF0",1730287447394,8.72227402,176.06,176.02,11.24607402]
["bitfinex-derivatives","SOLF0:USTF0",1730287447992,4.4,176.11,176.02,11.24607402]
["bitfinex-derivatives","SOLF0:USTF0",1730287448187,8.72227402,176.07,176.02,11.24607402]
["bitfinex-derivatives","SOLF0:USTF0",1730287448890,4.4,176.11,176.02,11.24607402]
["bitfinex-derivatives","SOLF0:USTF0",1730287449101,8.72227402,176.07,176.02,11.24607402]
["bitfinex-derivatives","SOLF0:USTF0",1730287449597,8.72227402,176.09,176.03,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287449796,4.4,176.11,176.03,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287449993,8.72227402,176.08,176.03,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287452998,8.29954965,176.11,176.05,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287453199,17.07,176.18,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287453395,8.72227402,176.13,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287453799,12.69954965,176.17,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287454104,8.72227402,176.13,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287454497,21.47,176.17,176.06,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730287454806,8.72227402,176.12,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287456093,8.72227402,176.11,176.06,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1730287456301,8.72227402,176.09,176.04,13.12227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287456796,21.47,176.15,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287457000,8.72227402,176.1,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287459110,8.72227402,176.13,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287459305,8.72227402,176.13,176.09,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287461601,8.72227402,176.12,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287464603,8.72227402,176.12,176.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287464800,8.72227402,176.1,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287465200,17.07,176.15,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287465510,8.72227402,176.09,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287466108,4.4,176.13,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287466305,8.72227402,176.1,176.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287466805,8.30565508,176.12,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287467013,8.72227402,176.11,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287467309,12.70565508,176.14,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287467507,8.72227402,176.1,176.05,13.12227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287468009,8.72227402,176.12,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287469210,8.72227402,176.12,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287470405,4.4,176.14,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287470712,8.72227402,176.12,176.07,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287471413,8.72227402,176.1,176.03,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730287471607,8.72227402,176.1,176.05,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287471808,8.72227402,176.1,176.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287471809,8.72227402,176.1,176.03,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730287472109,8.72227402,176.1,176.04,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287472713,8.72227402,176.1,176.03,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730287472909,8.72227402,176.1,176.05,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287474412,12.71548014,176.14,176.05,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287474602,8.72227402,176.11,176.05,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287476307,4.4,176.14,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287476510,8.72227402,176.11,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287477007,8.72227402,176.13,176.08,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287480518,4.32,176.16,176.08,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287480712,8.72227402,176.14,176.08,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287481512,17.04118808,176.14,176.08,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287481721,8.31891406,176.13,176.08,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287481916,8.72227402,176.12,176.08,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287482513,8.32105826,176.19,176.09,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287482706,8.72227402,176.14,176.09,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287482911,4.32,176.17,176.09,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287482912,8.72227402,176.13,176.09,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287483223,8.72227402,176.12,176.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287483720,8.72227402,176.1,176.06,13.04227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287484015,8.72227402,176.1,176.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287486221,8.72227402,176.1,176.04,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287486517,8.72227402,176.1,176.04,13.04227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287489121,4.32,176.13,176.04,13.04227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287489324,8.72227402,176.11,176.06,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287494324,8.72227402,176.11,176.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287494325,8.72227402,176.11,176.05,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287494531,8.72227402,176.09,176.05,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287495023,4.32,176.13,176.03,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730287495024,8.72227402,176.08,176.03,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730287495328,8.72227402,176.07,176.02,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1730287501826,8.72227402,176.06,176.0,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287506530,8.72227402,176.06,175.95,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1730287506727,8.72227402,176.03,175.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287506928,8.72227402,176.03,175.97,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287507335,8.72227402,176.03,175.95,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1730287507528,8.72227402,176.01,175.96,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287508430,8.72227402,176.01,175.95,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1730287508733,4.28,176.04,175.96,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287508939,8.72227402,176.0,175.96,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287509232,8.72227402,175.99,175.95,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1730287509632,8.72227402,175.99,175.94,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287509938,8.72227402,175.95,175.86,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1730287510129,8.72227402,175.94,175.89,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287511042,8.72227402,175.94,175.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287511230,8.72227402,175.94,175.89,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287511434,4.28,175.97,175.86,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730287511435,8.72227402,175.93,175.88,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287511633,8.72227402,175.93,175.86,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730287511835,8.72227402,175.91,175.87,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287512229,8.72227402,175.89,175.76,5.36046863]
["bitfinex-derivatives","SOLF0:USTF0",1730287512533,8.72227402,175.89,175.84,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287512735,8.72227402,175.9,175.84,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287512939,8.72227402,175.9,175.86,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287513435,8.72227402,175.89,175.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287513641,8.72227402,175.89,175.84,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287516130,8.72227402,175.89,175.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287516336,34.13,175.97,175.85,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287516535,8.72227402,175.9,175.85,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287516735,17.07,175.95,175.86,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287516938,5.93814433,176.04,175.86,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287516939,8.72227402,175.92,175.86,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287517139,8.72227402,175.91,175.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287517340,8.72227402,175.89,175.84,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287517542,8.72227402,175.89,175.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287517743,8.72227402,175.88,175.84,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287518140,5.93814433,176.04,175.85,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287518349,5.93814433,176.04,175.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730287518350,8.72227402,175.95,175.9,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287518657,4.28,175.94,175.9,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287519546,4.28,175.94,175.84,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1730287519547,8.72227402,175.97,175.92,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287519745,4.28,175.97,175.93,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287520344,8.72227402,175.98,175.93,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287521148,8.72227402,176.01,175.95,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287522754,8.72227402,175.99,175.95,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287522947,8.72227402,175.97,175.92,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730287523255,8.72227402,175.98,175.92,16.90117402]
["bitfinex-derivatives","SOLF0:USTF0",1730287523552,8.72227402,175.98,175.93,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287524647,4.28,176.02,175.95,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287524844,8.72227402,176.01,175.97,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287525050,8.72227402,176.01,175.92,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730287525243,8.72227402,175.99,175.94,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287525957,8.72227402,176.0,175.95,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287526854,8.72227402,176.02,175.97,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287527060,4.28,176.04,175.99,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287527356,8.72227402,176.06,176.01,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287527861,8.72227402,176.06,176.02,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287528657,8.72227402,176.06,176.0,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287528850,8.72227402,176.04,175.92,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730287529055,8.72227402,176.03,175.97,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287529248,8.72227402,176.0,175.95,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287531851,4.28,176.03,175.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287531852,8.72227402,175.99,175.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287532049,8.72227402,175.95,175.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1730287532356,8.72227402,175.95,175.9,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287532666,8.72227402,175.95,175.87,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730287532667,8.72227402,175.95,175.88,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287532855,8.72227402,175.93,175.88,8.72227402]
["bitfinex-derivatives","SOLF0:USTF0",1730287534364,8.72227402,175.91,175.87,11.25587402]
["bitfinex-derivatives","SOLF0:USTF0",1730287534553,13.6509573,175.94,175.87,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730287535963,13.6509573,175.94,175.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1730287536164,4.28,175.93,175.82,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287536364,13.6509573,175.92,175.82,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287536767,13.6509573,175.92,175.82,16.1664573]
["bitfinex-derivatives","SOLF0:USTF0",1730287540963,4.28,175.93,175.82,16.1664573]
["bitfinex-derivatives","SOLF0:USTF0",1730287541169,4.28,175.93,175.83,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730287541567,4.28,175.92,175.84,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287543076,17.9309573,175.92,175.83,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730287543578,17.9309573,175.92,175.46,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1730287543579,13.6509573,175.86,175.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287543871,4.28,175.85,175.75,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730287544268,13.6509573,175.86,175.75,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730287544477,4.28,175.85,175.75,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730287545264,4.28,175.85,175.75,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1730287545471,13.6509573,175.89,175.77,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287545678,4.28,175.88,175.77,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287545879,4.28,175.88,175.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287546080,4.28,175.88,175.8,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287547193,4.28,175.89,175.8,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287547392,13.6509573,175.91,175.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730287547589,4.28,175.91,175.82,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287547784,13.6509573,175.94,175.85,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287547785,17.9309573,175.94,175.85,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287548093,4.28,175.94,175.86,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730287549281,13.6509573,175.92,175.86,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730287549480,13.6509573,175.9,175.86,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730287549987,13.6509573,175.9,175.83,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730287550388,17.9309573,175.9,175.83,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730287556290,17.9309573,175.9,175.82,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730287556491,13.6509573,175.88,175.82,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730287556892,13.6509573,175.88,175.72,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730287557095,13.6509573,175.88,175.75,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287558597,13.6509573,175.88,175.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730287559200,13.6509573,175.9,175.8,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287559402,4.28,175.89,175.81,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730287559595,17.9309573,175.9,175.81,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730287559790,4.28,175.92,175.82,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287561199,13.6509573,175.88,175.81,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730287561401,13.6509573,175.88,175.81,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730287563005,13.6509573,175.91,175.81,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730287563801,13.6509573,175.91,175.81,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730287563996,4.28,175.92,175.81,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730287564203,13.6509573,175.88,175.81,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730287564903,18.0509573,175.88,175.81,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730287565409,18.0509573,175.88,175.81,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730287565712,18.0509573,175.88,175.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287565713,13.6509573,175.84,175.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287565901,13.6509573,175.84,175.72,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730287565902,13.6509573,175.82,175.72,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730287566102,13.6509573,175.82,175.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287567310,13.6509573,175.82,175.72,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730287567509,13.6509573,175.82,175.72,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730287568107,13.6509573,175.82,175.73,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287569111,13.6509573,175.82,175.72,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730287569303,13.6509573,175.82,175.73,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287569907,13.6509573,175.85,175.75,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287570102,78.5,175.98,175.77,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287570298,13.6509573,175.87,175.77,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287570503,18.0509573,175.87,175.77,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287571512,13.6509573,175.9,175.77,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287571710,4.4,175.89,175.77,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287572511,13.6509573,175.88,175.77,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287573204,13.6509573,175.85,175.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287573517,4.4,175.84,175.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287574203,4.4,175.84,175.72,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730287574399,4.4,175.84,175.76,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287574705,4.4,175.84,175.74,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287576501,13.6509573,175.85,175.74,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287576703,13.6509573,175.87,175.78,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287576902,4.4,175.86,175.78,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287577115,4.4,175.86,175.79,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1730287577321,13.6509573,175.85,175.74,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287579206,13.6509573,175.82,175.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287579405,4.4,175.81,175.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287581007,13.6509573,175.8,175.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287581207,13.6509573,175.8,175.73,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1730287581404,13.6509573,175.78,175.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287581616,13.6509573,175.78,175.68,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730287582014,13.6509573,175.8,175.7,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287582220,13.6509573,175.8,175.71,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730287582409,18.0509573,175.8,175.71,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730287582611,13.6509573,175.83,175.72,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287582922,4.4,175.83,175.74,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287584820,250.49622803,175.84,175.75,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730287587517,13.6509573,175.82,175.75,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730287588914,13.6509573,175.8,175.71,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730287589316,13.6509573,175.8,175.72,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730287590615,13.6509573,175.77,175.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1730287590823,18.0509573,175.77,175.66,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287591026,18.0509573,175.77,175.63,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730287591212,18.0509573,175.77,175.66,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287591609,13.6509573,175.75,175.66,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287592323,13.6509573,175.75,175.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730287593324,13.6509573,175.75,175.64,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287594320,4.38,175.74,175.64,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287594522,13.6509573,175.75,175.64,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287594826,4.38,175.74,175.64,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287596231,13.6509573,175.72,175.63,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730287597818,13.6509573,175.7,175.63,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730287598128,4.38,175.69,175.6,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287598425,4.38,175.69,175.59,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730287599144,4.38,175.68,175.59,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730287599837,4.38,175.67,175.59,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730287600627,61.5,175.8,175.61,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287600838,13.6509573,175.72,175.61,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287601024,4.38,175.71,175.61,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287602137,13.6509573,175.7,175.61,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287602948,13.6509573,175.7,175.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287603937,18.0509573,175.73,175.64,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287605129,13.6509573,175.75,175.64,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287605327,4.4,175.74,175.64,18.0509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287606530,13.6509573,175.75,175.66,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287606728,4.4,175.75,175.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730287607124,18.0509573,175.75,175.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730287608243,13.6509573,175.73,175.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730287608937,13.6509573,175.73,175.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287609135,13.6509573,175.7,175.62,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287609338,18.0509573,175.7,175.6,18.0509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287610241,18.0509573,175.7,175.6,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287611446,13.6509573,175.68,175.55,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730287611641,13.6509573,175.66,175.55,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730287611838,4.4,175.65,175.54,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287612237,13.6509573,175.66,175.55,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1730287612439,4.4,175.65,175.55,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730287612746,4.4,175.64,175.57,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287612947,13.6509573,175.66,175.57,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287613248,4.4,175.65,175.57,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287613443,4.4,175.66,175.57,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287614251,4.4,175.66,175.55,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730287614549,4.4,175.66,175.57,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287615648,13.6509573,175.68,175.57,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287615848,4.4,175.67,175.59,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287617558,4.4,175.66,175.59,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287617757,4.4,175.67,175.61,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287617956,4.4,175.67,175.62,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730287618146,4.4,175.67,175.55,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730287618449,13.6509573,175.66,175.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730287618653,4.4,175.65,175.57,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287619253,4.4,175.66,175.57,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287619653,18.0509573,175.66,175.56,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730287619953,18.0509573,175.66,175.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730287620546,4.4,175.65,175.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730287622754,4.4,175.64,175.56,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730287623151,4.4,175.64,175.34,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1730287623352,13.6509573,175.63,175.53,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287623858,13.6509573,175.63,175.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730287624061,13.6509573,175.63,175.53,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287624663,4.4,175.62,175.53,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287625254,13.6509573,175.63,175.46,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730287625463,13.6509573,175.63,175.52,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287625655,4.4,175.62,175.54,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287625957,4.4,175.61,175.54,14.8851573]
["bitfinex-derivatives","SOLF0:USTF0",1730287626262,13.6509573,175.57,175.53,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730287626455,13.6509573,175.57,175.41,261.47177981]
["bitfinex-derivatives","SOLF0:USTF0",1730287626456,4.76,175.56,175.46,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287626659,13.6509573,175.58,175.46,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287626959,4.76,175.57,175.42,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730287627150,95.67,175.68,175.42,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730287627358,13.6509573,175.59,175.42,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730287627549,13.6509573,175.56,175.46,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287627759,4.76,175.55,175.46,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287628064,4.76,175.54,175.45,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287628363,4.76,175.53,175.48,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287628555,13.6509573,175.58,175.48,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287629060,13.6509573,175.58,175.49,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730287629247,13.6509573,175.64,175.52,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287629452,4.76,175.63,175.52,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287629659,13.6509573,175.61,175.52,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287629856,4.76,175.6,175.52,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287630061,4.76,175.59,175.52,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287631355,61.54,175.68,175.52,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287631554,13.6509573,175.66,175.55,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287631762,4.76,175.65,175.56,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730287632352,4.76,175.65,175.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730287632353,13.6509573,175.57,175.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730287632552,13.6509573,175.57,175.47,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287633157,13.6509573,175.57,175.47,18.4109573]
["bitfinex-derivatives","SOLF0:USTF0",1730287633466,4.76,175.56,175.47,18.4109573]
["bitfinex-derivatives","SOLF0:USTF0",1730287633666,13.6509573,175.57,175.47,18.4109573]
["bitfinex-derivatives","SOLF0:USTF0",1730287633865,4.76,175.56,175.47,18.4109573]
["bitfinex-derivatives","SOLF0:USTF0",1730287634563,4.76,175.56,175.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730287634862,4.76,175.56,175.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730287635171,4.76,175.56,175.47,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287635751,13.6509573,175.57,175.47,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287635955,18.4109573,175.57,175.47,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287636559,18.4109573,175.57,175.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730287636758,18.4109573,175.57,175.46,18.4109573]
["bitfinex-derivatives","SOLF0:USTF0",1730287637160,18.4109573,175.57,175.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730287637364,18.4109573,175.57,175.46,18.4109573]
["bitfinex-derivatives","SOLF0:USTF0",1730287637964,18.4109573,175.57,175.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730287639364,13.6509573,175.53,175.41,275.12273711]
["bitfinex-derivatives","SOLF0:USTF0",1730287639574,13.6509573,175.51,175.41,275.12273711]
["bitfinex-derivatives","SOLF0:USTF0",1730287639974,4.76,175.5,175.41,275.12273711]
["bitfinex-derivatives","SOLF0:USTF0",1730287640268,13.6509573,175.48,175.2,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1730287640458,18.4109573,175.48,175.37,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287640766,13.6509573,175.46,175.34,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287640965,13.6509573,175.46,175.3,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730287641167,19.8781687,175.59,175.36,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287641368,61.56,175.59,175.4,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287641576,13.6509573,175.52,175.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730287641768,4.76,175.51,175.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730287642571,13.6509573,175.52,175.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730287642878,4.76,175.51,175.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730287644976,13.6509573,175.5,175.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730287645970,61.56,175.59,175.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730287645971,4.76,175.49,175.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730287646277,4.76,175.48,175.4,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287646873,4.76,175.48,175.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730287646874,13.6509573,175.47,175.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730287647865,4.76,175.46,175.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730287649277,13.6509573,175.5,175.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730287649581,61.58,175.6,175.42,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287649884,13.6509573,175.54,175.42,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287650090,4.76,175.53,175.42,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287650381,13.6509573,175.54,175.42,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287650574,13.6509573,175.52,175.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730287650775,13.6509573,175.49,175.39,14.9338573]
["bitfinex-derivatives","SOLF0:USTF0",1730287650980,4.76,175.48,175.39,14.9338573]
["bitfinex-derivatives","SOLF0:USTF0",1730287651981,4.76,175.48,175.39,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730287653876,4.76,175.47,175.4,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287654283,4.76,175.49,175.4,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287654585,4.76,175.49,175.4,18.4109573]
["bitfinex-derivatives","SOLF0:USTF0",1730287655189,13.6509573,175.52,175.4,18.4109573]
["bitfinex-derivatives","SOLF0:USTF0",1730287655190,4.76,175.5,175.4,18.4109573]
["bitfinex-derivatives","SOLF0:USTF0",1730287655492,4.76,175.5,175.33,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287655493,13.6509573,175.45,175.19,81.43593126]
["bitfinex-derivatives","SOLF0:USTF0",1730287655673,13.6509573,175.45,175.35,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287656081,4.84,175.44,175.36,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730287656885,13.6509573,175.45,175.36,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730287657183,4.84,175.44,175.36,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730287657383,13.6509573,175.45,175.36,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730287657582,4.84,175.44,175.36,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730287658087,183.717201,175.54,175.38,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287658088,4.84,175.46,175.38,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287658682,4.84,175.46,175.36,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730287659185,13.6509573,175.45,175.36,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730287663287,13.6509573,175.45,175.33,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287663481,13.6509573,175.43,175.33,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287663681,204.1962437,175.54,175.33,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287663889,13.6509573,175.45,175.33,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287664090,4.84,175.44,175.33,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287665685,13.6509573,175.45,175.33,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287665990,13.6509573,175.45,175.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730287665991,4.84,175.43,175.35,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287666191,4.84,175.43,175.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730287667087,170.0662437,175.54,175.38,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287667297,13.6509573,175.51,175.4,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287667479,13.6509573,175.51,175.4,18.4909573]
["bitfinex-derivatives","SOLF0:USTF0",1730287667792,4.84,175.5,175.4,18.4909573]
["bitfinex-derivatives","SOLF0:USTF0",1730287668003,78.67,175.59,175.4,18.4909573]
["bitfinex-derivatives","SOLF0:USTF0",1730287668288,13.6509573,175.5,175.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730287668492,18.4909573,175.5,175.4,18.4909573]
["bitfinex-derivatives","SOLF0:USTF0",1730287669093,4.84,175.5,175.42,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287669492,61.6,175.59,175.42,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287669797,61.6,175.59,175.44,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287669798,13.6509573,175.54,175.44,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287669993,18.4909573,175.54,175.44,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287670508,4.84,175.54,175.44,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287670695,4.84,175.54,175.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730287670896,4.84,175.54,175.42,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287671208,13.6509573,175.52,175.42,13.6509573]
["bitfinex-derivatives","SOLF0:USTF0",1730287671595,13.6509573,175.48,175.41,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730287671807,18.4909573,175.48,175.41,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730287672506,4.84,175.48,175.41,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730287679603,21.90443407,175.47,175.36,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1730287679905,21.90443407,175.47,175.36,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730287681003,21.90443407,175.5,175.36,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730287681199,4.84,175.49,175.36,25.84913407]
["bitfinex-derivatives","SOLF0:USTF0",1730287682605,21.90443407,175.5,175.36,25.84913407]
["bitfinex-derivatives","SOLF0:USTF0",1730287682808,4.84,175.49,175.36,25.84913407]
["bitfinex-derivatives","SOLF0:USTF0",1730287683006,4.84,175.49,175.36,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730287685799,4.78,175.49,175.36,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730287686401,21.90443407,175.5,175.36,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730287686601,4.78,175.49,175.36,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730287687007,17.07,175.57,175.36,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730287687197,78.66,175.59,175.36,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730287687198,21.90443407,175.52,175.38,21.90443407]
["bitfinex-derivatives","SOLF0:USTF0",1730287687398,21.90443407,175.52,175.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730287692506,13.68431222,175.51,175.4,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287696113,13.68431222,175.53,175.43,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287696415,13.68431222,175.53,175.44,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730287696711,13.68431222,175.53,175.44,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730287698505,13.68431222,175.55,175.45,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287700113,13.68431222,175.57,175.46,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730287700515,4.78,175.59,175.47,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287700703,4.78,175.59,175.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730287701108,13.68431222,175.6,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287701307,4.78,175.59,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287701608,4.78,175.59,175.5,18.46431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287702208,4.78,175.59,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287702405,13.68431222,175.57,175.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730287706525,13.68431222,175.57,175.49,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287707223,13.68431222,175.57,175.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730287707809,13.68431222,175.57,175.46,14.97651222]
["bitfinex-derivatives","SOLF0:USTF0",1730287708011,13.68431222,175.55,175.46,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730287708209,13.68431222,175.55,175.46,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730287708523,18.46431222,175.55,175.46,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730287708823,18.46431222,175.55,175.46,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730287709014,18.46431222,175.55,175.44,16.36411222]
["bitfinex-derivatives","SOLF0:USTF0",1730287709225,18.46431222,175.55,175.44,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730287709415,18.46431222,175.55,175.44,16.36411222]
["bitfinex-derivatives","SOLF0:USTF0",1730287709725,13.68431222,175.52,175.42,18.46431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287709917,47.81431222,175.58,175.42,18.46431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287709918,13.68431222,175.5,175.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730287711024,13.68431222,175.5,175.42,18.46431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287711715,4.78,175.51,175.42,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287711923,4.78,175.51,175.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730287715730,4.78,175.51,175.44,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287716926,4.66,175.54,175.44,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287717630,9.24166542,175.55,175.44,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287717832,9.24166542,175.55,175.46,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287718035,13.68431222,175.56,175.46,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287718234,4.66,175.55,175.46,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287719823,4.66,175.56,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287720333,9.24269152,175.57,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287720531,4.66,175.56,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287720733,9.24269152,175.57,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287720933,4.66,175.57,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287721132,4.66,175.58,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287721521,4.66,175.58,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287722424,24.5414509,175.59,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287723832,13.90269152,175.59,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287725636,24.54091075,175.59,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287726231,19.88091075,175.59,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287726430,17.07,175.63,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287726431,13.68431222,175.62,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287726634,4.66,175.61,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287726939,24.5416067,175.61,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287728128,4.66,175.61,175.5,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287728736,4.66,175.61,175.53,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287729931,13.68431222,175.62,175.53,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287730235,4.66,175.61,175.55,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287730556,4.66,175.63,175.55,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287731738,16.47422354,175.65,175.55,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287731936,4.66,175.64,175.55,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287732534,4.66,175.63,175.55,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287733139,13.68431222,175.6,175.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730287733537,4.66,175.59,175.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730287735248,18.34431222,175.6,175.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730287735740,18.34431222,175.6,175.51,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287735741,4.66,175.6,175.51,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287735939,4.66,175.61,175.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730287736134,4.66,175.61,175.52,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287738053,15.29157977,175.61,175.52,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287738242,24.52859495,175.61,175.52,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287739142,13.68431222,175.57,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287739345,18.34431222,175.57,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287740243,9.23426319,175.56,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287740744,18.34431222,175.57,175.48,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287741432,18.34431222,175.57,175.48,14.94151222]
["bitfinex-derivatives","SOLF0:USTF0",1730287741635,13.68431222,175.57,175.48,14.94151222]
["bitfinex-derivatives","SOLF0:USTF0",1730287741835,18.34431222,175.57,175.48,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730287743741,13.68431222,175.57,175.48,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730287743942,18.34431222,175.57,175.48,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730287745043,4.66,175.58,175.49,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287745249,4.66,175.58,175.49,15.04931222]
["bitfinex-derivatives","SOLF0:USTF0",1730287746348,17.07,175.64,175.52,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287746556,16.47422354,175.65,175.54,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287746557,19.86467849,175.63,175.54,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287746850,4.54,175.62,175.54,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287747046,4.54,175.62,175.57,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287747244,183.5748823,175.7,175.59,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287747446,270.34112781,175.9,175.65,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287747447,19.86721569,175.69,175.65,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287747745,13.68431222,175.78,175.68,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287747949,18.22431222,175.78,175.68,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287748136,10.63605494,175.77,175.68,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287748339,19.87559112,175.77,175.68,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287748542,9.23953618,175.77,175.68,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287748751,18.22431222,175.78,175.68,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287749656,18.22431222,175.78,175.7,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287750758,13.68431222,175.8,175.7,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287750949,4.54,175.8,175.72,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287751144,4.54,175.82,175.75,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287751543,2.82467892,175.87,175.75,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287751738,4.54,175.86,175.77,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287752149,22.89319637,175.87,175.77,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287752347,4.54,175.86,175.77,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287752650,13.68431222,175.87,175.79,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287752651,4.54,175.87,175.79,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287753445,18.22431222,175.87,175.77,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287753753,13.68431222,175.87,175.77,18.22431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287754057,4.54,175.86,175.77,18.22431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287754667,4.54,175.86,175.79,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287755969,10.55964559,175.88,175.79,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287756180,265.50547289,175.95,175.81,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287756468,13.68431222,175.93,175.81,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287756679,13.68431222,175.93,175.83,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287756866,4.54,175.92,175.83,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287757173,4.54,175.95,175.87,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287757656,13.68431222,175.94,175.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730287757861,13.68431222,175.94,175.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730287758058,13.68431222,175.94,175.85,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730287758264,13.68431222,175.94,175.85,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730287758683,4.54,175.95,175.86,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287759873,4.54,175.95,175.85,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730287759874,13.68431222,175.92,175.85,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730287760265,13.68431222,175.92,175.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730287761578,13.68431222,175.9,175.82,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730287762683,18.22431222,175.9,175.82,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730287763485,4.54,175.9,175.82,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730287763883,13.68431222,175.91,175.82,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730287764587,18.22431222,175.93,175.82,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730287767688,17.06,176.05,175.84,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287767891,17.06,176.05,175.86,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287767892,13.68431222,175.97,175.86,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287768092,18.22431222,175.97,175.86,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287771387,13.68431222,175.97,175.88,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287771698,18.22431222,175.99,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730287771999,18.22431222,175.99,175.9,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730287772192,13.68431222,175.97,175.85,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730287772494,13.68431222,175.97,175.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730287772696,13.68431222,175.94,175.86,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730287774301,13.68431222,175.97,175.86,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730287780499,13.68431222,175.97,175.87,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287780689,268.02298886,176.07,175.87,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287780893,13.68431222,175.99,175.87,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287781096,13.68431222,175.92,175.86,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730287781299,13.68431222,175.9,175.85,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730287782405,13.68431222,175.9,175.8,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287782586,13.68431222,175.9,175.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730287783195,13.68431222,175.88,175.78,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730287783403,13.68431222,175.88,175.78,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730287783603,13.68431222,175.86,175.78,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730287784304,13.68431222,175.86,175.78,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730287788198,4.54,175.87,175.78,16.32671222]
["bitfinex-derivatives","SOLF0:USTF0",1730287791310,13.68431222,175.88,175.78,16.32671222]
["bitfinex-derivatives","SOLF0:USTF0",1730287792198,13.68431222,175.9,175.81,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287792407,18.22431222,175.9,175.81,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287792805,18.22431222,175.9,175.81,18.22431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287794313,13.68431222,175.88,175.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730287797508,13.68431222,175.88,175.78,16.32671222]
["bitfinex-derivatives","SOLF0:USTF0",1730287797710,13.68431222,175.88,175.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730287799811,4.54,175.89,175.81,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287800015,61.46,175.97,175.83,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287800214,75.14431222,175.97,175.86,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287800405,18.22431222,175.97,175.88,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287801011,18.22431222,175.97,175.87,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730287801012,13.68431222,175.95,175.87,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730287801311,13.68431222,175.92,175.84,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730287801511,18.22431222,175.92,175.84,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730287804016,18.22431222,175.92,175.82,18.22431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287804628,18.22431222,175.92,175.79,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730287804629,13.68431222,175.9,175.79,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1730287804817,13.68431222,175.9,175.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730287806726,13.68431222,175.9,175.79,16.29871222]
["bitfinex-derivatives","SOLF0:USTF0",1730287806922,13.68431222,175.9,175.79,20.75871222]
["bitfinex-derivatives","SOLF0:USTF0",1730287808724,13.68431222,175.93,175.81,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287808929,4.46,175.92,175.83,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287809131,4.46,175.92,175.83,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287809333,13.68431222,175.93,175.83,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287809518,18.14431222,175.93,175.83,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287810825,13.68431222,175.93,175.83,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287815037,13.68431222,175.93,175.81,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287815341,13.68431222,175.91,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730287818337,22.94413358,175.93,175.84,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287818533,18.14431222,175.93,175.84,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287819533,9.27860106,175.92,175.84,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287820339,19.96772307,175.92,175.84,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287820534,9.27860106,175.92,175.84,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287821040,19.96769581,175.92,175.84,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287821437,9.27860106,175.92,175.84,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287821936,4.46,175.94,175.84,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287822133,19.9698147,175.95,175.86,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287822340,19.9698147,175.95,175.86,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287822541,24.4298147,175.97,175.88,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287822739,19.9698147,175.96,175.88,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287822936,24.4298147,175.97,175.88,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287823143,19.9698147,175.96,175.88,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287823339,19.9698147,175.95,175.88,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287823536,9.27860106,175.94,175.88,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287823738,19.97486422,175.97,175.88,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287823941,13.68431222,175.96,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730287824139,33.65917644,175.96,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730287824448,19.97486422,175.95,175.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730287826237,19.97486422,175.95,175.87,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287826439,9.27860106,175.94,175.87,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287826644,19.97486422,175.97,175.87,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287827150,19.97486422,175.97,175.89,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287827446,19.97486422,175.97,175.92,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287827645,19.97486422,175.96,175.92,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287827845,9.27860106,175.95,175.92,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287828046,19.97775912,176.0,175.92,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287828646,19.97775912,176.0,175.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730287830650,5.45275912,176.0,175.98,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287830851,19.85911028,176.16,175.98,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287830852,13.68431222,176.08,175.98,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287831254,13.68431222,176.08,175.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730287832061,13.68431222,176.1,176.0,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287834259,13.68431222,176.1,175.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730287834461,13.68431222,176.1,175.99,18.14431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287834864,13.68431222,176.1,176.02,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287835061,13.68431222,176.1,176.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730287836269,13.68431222,176.08,175.97,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287836470,13.68431222,176.08,175.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287838266,13.68431222,176.08,175.99,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287838567,13.68431222,176.11,175.99,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287839163,13.68431222,176.11,176.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287839672,13.68431222,176.11,176.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287840465,13.68431222,176.11,176.02,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287840661,13.68431222,176.11,176.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287840863,33.05170244,176.11,176.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287841064,8.90610403,176.1,176.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287841265,10.46128619,176.1,176.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287841474,19.36739022,176.1,176.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287841975,19.36739022,176.1,176.02,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287842164,19.36739022,176.1,176.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287844175,19.36739022,176.1,176.02,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287844471,19.36739022,176.1,176.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287848177,19.36739022,176.1,176.04,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287848380,2.6567,176.12,176.04,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287848579,2.6567,176.12,176.06,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287848775,2.6567,176.12,176.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287850183,19.32506996,176.14,176.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287851273,10.43845209,176.14,176.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287851469,4.58,176.18,176.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287851470,14.97451222,176.18,176.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287851674,34.294118,176.18,176.08,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287851876,19.31960578,176.17,176.08,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287852477,13.68431222,176.15,176.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287852673,13.68431222,176.15,176.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287852878,33.003918,176.15,176.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287853080,10.43845209,176.14,176.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287853383,13.68431222,176.13,176.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287854080,13.68431222,176.15,176.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287854681,4.58,176.17,176.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287854882,14.97451222,176.18,176.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287855186,13.68431222,176.13,176.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287855370,1.233,176.12,176.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287855575,1.233,176.12,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287856478,13.68431222,176.16,176.06,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287859382,13.68431222,176.16,176.04,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287859584,13.68431222,176.16,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287859877,16.19674157,176.16,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287860276,16.19674157,176.16,176.07,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287863482,16.19674157,176.16,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287863681,10.41555455,176.15,176.05,18.26431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287864188,10.41555455,176.15,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287864392,13.68431222,176.13,176.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287864587,13.68431222,176.13,176.05,18.26431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287866887,13.68431222,176.13,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287867089,24.10606645,176.13,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287867289,13.68431222,176.13,176.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730287867789,10.42262849,176.13,176.01,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287867991,13.68431222,176.09,176.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287868195,2.6734,176.08,176.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287868695,2.6734,176.08,176.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287869294,2.6734,176.08,175.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287871195,18.16431222,176.07,175.96,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1730287871395,18.16431222,176.07,175.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287872689,18.16431222,176.07,175.96,19.44981222]
["bitfinex-derivatives","SOLF0:USTF0",1730287873600,13.68431222,176.04,175.96,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287874494,18.16431222,176.07,175.96,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287874796,18.16431222,176.07,175.98,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287879603,2.6734,176.08,175.98,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287879604,7.1534,176.08,175.98,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287879791,2.6734,176.08,176.0,13.68431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287880308,2.6734,176.08,176.0,18.16431222]
["bitfinex-derivatives","SOLF0:USTF0",1730287880620,11.40408387,176.08,176.03,8.73068387]
["bitfinex-derivatives","SOLF0:USTF0",1730287881501,8.73068387,176.06,176.02,8.73068387]
["bitfinex-derivatives","SOLF0:USTF0",1730287881703,8.73068387,176.05,176.01,8.73068387]
["bitfinex-derivatives","SOLF0:USTF0",1730287882497,2.6734,176.08,176.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287882498,16.31876542,176.08,176.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287885993,2.6734,176.08,176.0,18.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287886294,16.31876542,176.08,176.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287886499,16.31876542,176.08,175.98,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287887006,2.6734,176.08,176.0,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287888504,10.47225452,176.09,176.02,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287888706,4.48,176.11,176.02,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287888892,13.40365746,176.11,176.02,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287889096,8.92365746,176.11,176.02,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287889508,8.92365746,176.11,176.04,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287889705,8.92365746,176.11,176.06,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287889706,19.39591198,176.11,176.06,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287889904,2.5908,176.14,176.06,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287889905,7.0708,176.14,176.06,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287890113,26.49579028,176.14,176.06,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287890302,8.9325088,176.13,176.06,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287890702,13.08328148,176.14,176.06,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287890899,19.42891405,176.14,176.08,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287891099,21.9413434,176.16,176.08,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287891299,21.9413434,176.16,176.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287891494,2.51242935,176.16,176.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730287893213,2.51242935,176.16,176.1,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287899008,2.51242935,176.16,176.1,18.00536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287899402,2.51242935,176.16,176.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730287901314,2.51242935,176.16,176.08,13.64536542]
["bitfinex-derivatives","SOLF0:USTF0",1730287901511,2.51242935,176.16,176.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730287902911,2.51242935,176.16,176.06,17.50826542]
["bitfinex-derivatives","SOLF0:USTF0",1730287903215,2.51242935,176.16,176.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730287904513,8.73431777,176.14,176.09,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287905109,28.17478937,176.14,176.09,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287905306,19.4404716,176.13,176.09,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287905715,10.50135124,176.13,176.09,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287906222,8.73431777,176.14,176.09,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287907213,28.18018617,176.14,176.09,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287907409,8.73431777,176.14,176.09,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287907616,4.99617575,176.16,176.08,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287907617,8.73431777,176.13,176.08,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287907810,8.73431777,176.1,176.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730287908020,8.73431777,176.1,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287908324,23.81293008,176.14,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287908524,8.73431777,176.11,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287908717,8.73431777,176.11,176.06,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287909417,8.73431777,176.09,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287909813,8.73431777,176.09,176.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730287910010,19.45167351,176.11,176.06,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287910322,8.73431777,176.12,176.06,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287911022,8.73431777,176.11,176.06,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287911519,28.18395627,176.11,176.06,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287911720,8.73431777,176.11,176.06,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287912724,8.73431777,176.09,176.01,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730287912923,8.73431777,176.09,176.04,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287913622,17.67795269,176.09,176.04,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287913817,19.44951912,176.08,176.04,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287920334,19.44951912,176.08,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287920533,10.5058842,176.08,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287920738,10.5058842,176.09,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287920937,13.09431777,176.1,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287921437,4.36,176.11,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287921743,8.73431777,176.1,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287926339,17.68090809,176.1,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287926642,8.73431777,176.1,176.05,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287926827,8.73431777,176.1,176.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730287926828,4.36,176.13,176.07,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287927038,8.73431777,176.12,176.07,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287927550,8.73431777,176.11,176.07,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287928046,28.1888409,176.11,176.07,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287928339,8.73431777,176.11,176.07,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287929547,28.18838957,176.11,176.07,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287929732,8.73431777,176.11,176.07,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287930333,8.73431777,176.11,176.06,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287930533,8.73431777,176.09,176.06,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287931937,8.73431777,176.11,176.07,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287932337,19.45702185,176.11,176.07,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287932734,19.45702185,176.11,176.09,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287932941,8.73431777,176.15,176.1,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287933136,28.19370604,176.15,176.11,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287933330,19.45938827,176.14,176.11,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287933545,7.56587575,176.16,176.11,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287933846,18.0772494,176.16,176.11,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287934049,8.94793972,176.15,176.11,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287934251,19.45931337,176.15,176.11,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287935439,19.45931337,176.15,176.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287935440,19.45931337,176.15,176.13,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287935641,4.99617575,176.16,176.13,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287936037,24.45369346,176.16,176.13,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287936244,10.51045616,176.15,176.13,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287936751,24.45369346,176.16,176.13,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287936933,24.45369346,176.16,176.14,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287937245,10.51045616,176.15,176.14,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287937447,13.9432373,176.16,176.14,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287938549,13.9432373,176.16,176.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287938755,13.9432373,176.16,176.14,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287944253,4.99617575,176.16,176.14,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287944446,4.99617575,176.16,176.15,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287949661,4.99617575,176.16,176.13,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287950154,4.99617575,176.16,176.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287950359,4.99617575,176.16,176.13,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287950555,13.94391737,176.16,176.13,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287950860,8.73431777,176.14,176.09,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730287951069,2.14434006,176.17,176.13,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287951257,4.48568945,176.2,176.16,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287951461,4.48568945,176.2,176.19,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287952759,4.48568945,176.2,176.09,82.17194786]
["bitfinex-derivatives","SOLF0:USTF0",1730287952760,4.48568945,176.2,176.16,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287952965,4.48568945,176.2,176.18,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287954063,4.48568945,176.2,176.17,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287954560,4.48568945,176.2,176.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287954561,4.48568945,176.2,176.18,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287954765,4.48568945,176.2,176.19,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287960368,4.48568945,176.2,176.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730287960564,4.48568945,176.2,176.19,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287963569,4.53867575,176.22,176.19,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287964765,4.53867575,176.22,176.21,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287967670,1.79103182,176.24,176.21,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287967869,1.88477976,176.25,176.23,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287971375,1.88477976,176.25,176.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730287971577,1.88477976,176.25,176.14,260.44615985]
["bitfinex-derivatives","SOLF0:USTF0",1730287971773,1.88477976,176.25,176.21,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287972080,1.88477976,176.25,176.21,13.07431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287972879,1.88477976,176.25,176.23,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287973085,1.88477976,176.25,176.24,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287974171,1.88477976,176.25,176.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730287974386,1.88477976,176.25,176.23,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287974676,1.88477976,176.25,176.24,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287975682,1.88477976,176.25,176.23,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287978582,1.88477976,176.25,176.24,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287979992,10.61909753,176.25,176.2,13.07431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287980186,10.61909753,176.25,176.2,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287982897,1.88477976,176.25,176.22,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287986583,10.61909753,176.25,176.2,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287987194,10.61909753,176.25,176.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730287987397,8.73431777,176.24,176.18,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287987692,1.88477976,176.25,176.21,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287989593,10.61909753,176.25,176.21,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287989791,10.61909753,176.25,176.19,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287989998,8.73431777,176.24,176.18,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287990189,11.33731777,176.24,176.18,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287990390,1.3234,176.23,176.18,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287990594,10.05771777,176.23,176.18,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287990885,10.05771777,176.23,176.14,260.44615985]
["bitfinex-derivatives","SOLF0:USTF0",1730287991089,10.05771777,176.23,176.17,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287992299,10.05771777,176.23,176.18,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287992503,2.603,176.24,176.14,260.44615985]
["bitfinex-derivatives","SOLF0:USTF0",1730287992504,20.52914295,176.25,176.21,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287992694,1.88477976,176.25,176.22,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287993595,1.88477976,176.25,176.24,8.73431777]
["bitfinex-derivatives","SOLF0:USTF0",1730287996592,4.47967156,176.26,176.24,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730287997397,3.86149618,176.27,176.24,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730287997598,2.71991954,176.29,176.26,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730287997803,2.71991954,176.29,176.28,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730287998604,2.01968884,176.32,176.28,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730287998794,2.01968884,176.32,176.3,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730287999099,2.01968884,176.32,176.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288000208,2.34651445,176.36,176.31,17.95333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288000503,5.00068044,176.37,176.34,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288000710,2.02826867,176.38,176.36,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288001308,2.65741152,176.39,176.36,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288001505,5.2418967,176.41,176.38,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288001806,5.2418967,176.41,176.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288004097,5.2418967,176.41,176.38,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288004302,5.2418967,176.41,176.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288004916,5.2418967,176.41,176.38,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288005112,5.2418967,176.41,176.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288006521,1.84192572,176.45,176.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288006829,1.84192572,176.45,176.42,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288007224,1.84192572,176.45,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288007924,1.84192572,176.45,176.42,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288008130,1.84192572,176.45,176.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288008432,1.84192572,176.45,176.41,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288008724,1.84192572,176.45,176.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288009125,1.84192572,176.45,176.34,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1730288009315,1.84192572,176.45,176.38,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288009716,1.84192572,176.45,176.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288015829,1.84192572,176.45,176.36,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288016038,1.84192572,176.45,176.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288016331,1.84192572,176.45,176.36,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288016536,13.63333237,176.44,176.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730288019532,1.84192572,176.45,176.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730288019738,15.47525809,176.45,176.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730288020038,13.63333237,176.4,176.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730288020730,13.63333237,176.4,176.31,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288020931,2.4699,176.39,176.29,17.99333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288021831,2.4699,176.39,176.31,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288024135,6.8299,176.39,176.31,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288026548,2.4699,176.39,176.34,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288030443,2.4699,176.39,176.31,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288031938,2.4699,176.39,176.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730288032134,2.4699,176.39,176.3,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288033752,2.4699,176.39,176.32,13.63333237]
["bitfinex-derivatives","SOLF0:USTF0",1730288034444,2.4699,176.39,176.35,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288039147,11.18855594,176.39,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288039344,8.71865594,176.37,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288039547,8.71865594,176.36,176.32,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288039958,8.71865594,176.37,176.32,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288041044,8.71865594,176.36,176.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730288041240,8.71865594,176.36,176.24,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1730288041241,8.71865594,176.36,176.31,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288041453,13.09865594,176.37,176.32,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288041750,4.38,176.37,176.32,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288042148,4.38,176.37,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288042555,11.18855594,176.39,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288042744,4.38,176.38,176.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730288042944,8.71865594,176.37,176.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730288043147,8.71865594,176.37,176.32,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288044354,4.38,176.38,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288045548,11.18855594,176.39,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288045748,4.38,176.38,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288046257,4.32,176.38,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288048962,4.32,176.38,176.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730288048963,8.71865594,176.37,176.32,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288049462,8.71865594,176.36,176.32,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288052959,8.71865594,176.37,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288053259,4.32,176.38,176.35,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288053462,11.18855594,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288054259,8.71865594,176.37,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288058257,6.7899,176.39,176.35,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288058569,2.4699,176.39,176.35,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288060964,8.71865594,176.38,176.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730288061171,8.71865594,176.37,176.32,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288063973,11.07234196,176.39,176.32,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288064171,11.07234196,176.39,176.35,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288064372,2.4699,176.39,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288064577,13.03865594,176.4,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288065777,31.76450972,176.4,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288066079,8.60769589,176.39,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288066574,8.71865594,176.4,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288067080,4.32,176.41,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288067081,31.77225525,176.41,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288067471,18.73359931,176.4,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288067670,8.60769589,176.39,176.37,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288067981,2.6219,176.44,176.37,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288068187,2.6219,176.44,176.4,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288068474,21.37016532,176.44,176.4,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288069272,18.74826532,176.44,176.4,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288069472,1.84192572,176.45,176.4,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288069980,10.4593706,176.45,176.4,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288070180,20.59145613,176.45,176.4,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288071079,29.31011207,176.45,176.4,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288071270,18.74953041,176.44,176.4,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288071783,8.71865594,176.41,176.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288072076,8.71865594,176.41,176.24,64.04138562]
["bitfinex-derivatives","SOLF0:USTF0",1730288072077,8.71865594,176.41,176.35,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288072470,8.71865594,176.41,176.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288072471,8.71865594,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288075380,17.33908584,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288075583,8.71865594,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288075988,17.33970746,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288076291,8.71865594,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288076987,27.48033414,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288077287,8.71865594,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288077882,27.48761524,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288078082,17.34609658,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288078381,8.62829128,176.38,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288078688,8.71865594,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288079375,27.49166361,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288079580,8.62829128,176.38,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288080285,18.77247746,176.38,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288080587,8.71865594,176.4,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288081386,27.49276474,176.4,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288081587,18.7741088,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288081982,27.49276474,176.39,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288082184,18.7741088,176.38,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288083384,18.7741088,176.38,176.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288083583,8.71865594,176.37,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288083784,27.49276474,176.37,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288083988,8.71865594,176.37,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288085089,27.50459423,176.37,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288085290,18.78904011,176.36,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288085685,8.63607253,176.36,176.33,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288086084,8.71865594,176.36,176.21,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1730288086289,8.71865594,176.35,176.3,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288086889,4.32,176.38,176.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288086890,8.71865594,176.33,176.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288087192,8.71865594,176.33,176.28,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288087396,8.71865594,176.32,176.27,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288087896,8.71865594,176.31,176.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288088096,8.71865594,176.31,176.25,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288088895,17.35526964,176.32,176.26,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288089191,8.71865594,176.32,176.28,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288089492,2.5604,176.33,176.28,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288089691,8.71865594,176.32,176.28,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288093298,17.35708519,176.32,176.28,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288093688,8.71865594,176.32,176.28,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288094889,12.4294457,176.32,176.28,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288101897,3.71078976,176.32,176.3,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288102301,3.71078976,176.32,176.31,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288102895,4.5690102,176.35,176.31,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288103100,4.5690102,176.35,176.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288103101,4.5690102,176.35,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288103807,5.15131985,176.37,176.34,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288103997,5.15131985,176.37,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288105306,4.12779828,176.4,176.36,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288105495,3.5150314,176.42,176.39,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288105808,3.5150314,176.42,176.41,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288107001,5.84664657,176.45,176.41,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288107302,5.84664657,176.45,176.44,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288108502,5.84664657,176.45,176.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288108701,5.84664657,176.45,176.22,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1730288108907,8.71865594,176.35,176.3,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288109207,8.71865594,176.34,176.28,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288109798,13.03865594,176.35,176.3,8.71865594]
["bitfinex-derivatives","SOLF0:USTF0",1730288110408,4.32,176.35,176.27,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288110907,4.32,176.35,176.29,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288111110,21.26193636,176.36,176.29,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288111304,2.496,176.36,176.31,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288120307,2.496,176.36,176.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288120308,2.496,176.36,176.28,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288121826,3.7524,176.36,176.28,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288122121,4.32,176.35,176.28,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288122623,23.0890016,176.35,176.28,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288123915,4.32,176.35,176.28,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288124722,4.32,176.35,176.21,260.32882484]
["bitfinex-derivatives","SOLF0:USTF0",1730288124925,4.32,176.35,176.27,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288125521,4.32,176.35,176.29,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288126526,2.496,176.36,176.31,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288127313,2.496,176.36,176.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1730288127515,1.3053,176.35,176.22,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288127829,13.63031487,176.32,176.22,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288128129,13.63031487,176.33,176.22,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288128534,13.63031487,176.33,176.22,17.95031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288128926,32.39324052,176.33,176.22,17.95031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288129120,13.63031487,176.33,176.22,17.95031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288130024,22.25359791,176.33,176.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288130223,13.63031487,176.28,176.17,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288130529,8.1423,176.27,176.17,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288130718,8.1423,176.27,176.19,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288131017,2.5857,176.27,176.22,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288131215,4.32,176.3,176.22,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288132421,4.32,176.3,176.24,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288132825,3.9333,176.32,176.26,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288133127,2.5987,176.32,176.26,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288133728,4.32,176.36,176.28,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288134323,12.93956793,176.36,176.28,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288136321,12.93956793,176.36,176.22,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288136322,8.61956793,176.36,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288136526,4.32,176.42,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288139934,18.75571852,176.43,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288140230,4.5,176.42,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288142620,14.63425803,176.42,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288143240,4.5,176.42,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288146037,13.63031487,176.36,176.24,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288146233,5.795,176.35,176.24,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288146441,14.41646049,176.35,176.24,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288146631,13.63031487,176.33,176.24,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288147025,18.75571852,176.34,176.24,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288150031,4.5,176.33,176.24,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288151043,4.5,176.33,176.27,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288151231,1.295,176.35,176.27,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288151431,5.795,176.35,176.27,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288158637,4.5,176.35,176.29,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288158948,2.7162,176.38,176.29,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288159134,7.2162,176.38,176.29,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288159340,8.62494585,176.38,176.31,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288159648,4.5,176.39,176.31,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288161040,1.3556,176.4,176.33,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288161240,4.5,176.41,176.36,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288161435,4.5,176.41,176.33,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288161848,23.25843829,176.43,176.33,18.13031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288162839,13.12252099,176.43,176.33,18.13031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288163045,4.5,176.43,176.33,18.13031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288163346,13.12252099,176.43,176.33,18.13031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288164146,8.62252099,176.43,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288164350,13.12252099,176.43,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288164844,8.62252099,176.43,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288165051,24.54755299,176.44,176.35,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288165448,18.75765299,176.44,176.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288165653,7.13524657,176.45,176.38,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288166345,25.88920518,176.45,176.38,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288166551,7.13524657,176.45,176.38,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288166953,5.84664657,176.45,176.4,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288173059,5.84664657,176.45,176.44,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288173259,3.79874657,176.45,176.44,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288173461,2.14363064,176.46,176.44,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288173649,2.14363064,176.46,176.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288173847,4.79778173,176.47,176.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288174062,5.62684114,176.53,176.46,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288174354,5.62684114,176.53,176.49,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288174553,5.62684114,176.53,176.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288174742,14.23569599,176.53,176.46,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288175356,5.62684114,176.53,176.46,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288176148,24.35333317,176.53,176.46,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288176466,5.62684114,176.53,176.48,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288177352,5.62684114,176.53,176.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288180458,5.62684114,176.53,176.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288180658,5.62684114,176.53,176.48,18.09031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288183966,5.62684114,176.53,176.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288184162,5.62684114,176.53,176.44,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288184356,6.94034114,176.53,176.44,18.09031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288185069,6.94034114,176.53,176.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288185666,19.10803086,176.5,176.4,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288185964,19.10803086,176.5,176.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288187660,5.47771599,176.5,176.42,18.09031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288190964,5.47771599,176.5,176.44,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288193554,5.47771599,176.5,176.46,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288193758,5.47771599,176.5,176.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288194768,5.47771599,176.5,176.49,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288195661,5.47771599,176.5,176.47,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288195867,5.47771599,176.5,176.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288196068,5.47771599,176.5,176.47,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288196559,5.47771599,176.5,176.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288197066,5.47771599,176.5,176.43,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288197370,5.47771599,176.5,176.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730288199066,5.47771599,176.5,176.43,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288199275,5.47771599,176.5,176.41,18.05031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288199564,1.2295,176.49,176.41,18.05031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288200073,2.6619,176.48,176.41,18.05031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288201483,2.6619,176.48,176.41,13.63031487]
["bitfinex-derivatives","SOLF0:USTF0",1730288201769,2.6619,176.48,176.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730288210575,8.71201997,176.46,176.41,8.71201997]
["bitfinex-derivatives","SOLF0:USTF0",1730288211585,11.37391997,176.48,176.43,8.71201997]
["bitfinex-derivatives","SOLF0:USTF0",1730288211983,8.71201997,176.46,176.33,260.14089508]
["bitfinex-derivatives","SOLF0:USTF0",1730288212188,8.71201997,176.45,176.4,8.71201997]
["bitfinex-derivatives","SOLF0:USTF0",1730288212586,8.71201997,176.45,176.38,8.71201997]
["bitfinex-derivatives","SOLF0:USTF0",1730288214787,4.42,176.45,176.42,8.71201997]
["bitfinex-derivatives","SOLF0:USTF0",1730288214982,8.71201997,176.47,176.42,8.71201997]
["bitfinex-derivatives","SOLF0:USTF0",1730288215185,4.42,176.47,176.43,8.71201997]
["bitfinex-derivatives","SOLF0:USTF0",1730288216488,4.42,176.47,176.41,13.60936215]
["bitfinex-derivatives","SOLF0:USTF0",1730288217289,5.47771599,176.5,176.43,13.60936215]
["bitfinex-derivatives","SOLF0:USTF0",1730288217491,5.47771599,176.5,176.45,13.60936215]
["bitfinex-derivatives","SOLF0:USTF0",1730288225795,5.47771599,176.5,176.47,13.60936215]
["bitfinex-derivatives","SOLF0:USTF0",1730288230398,5.47771599,176.5,176.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730288230399,5.47771599,176.5,176.49,13.60936215]
["bitfinex-derivatives","SOLF0:USTF0",1730288236403,5.47771599,176.5,176.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288236613,5.47771599,176.5,176.49,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288237915,18.80400649,176.51,176.49,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288238114,2.37567944,176.52,176.49,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288238414,2.37567944,176.52,176.51,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288238613,2.37567944,176.52,176.51,13.03152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288243212,2.37567944,176.52,176.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288243508,2.37567944,176.52,176.51,13.03152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288247618,2.76255072,176.54,176.51,13.03152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288247804,8.07844872,176.57,176.53,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288248005,5.44864872,176.57,176.53,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288248211,10.84327242,176.58,176.55,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288248413,10.84327242,176.58,176.57,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288252825,5.78478275,176.59,176.57,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288255416,9.586389,176.6,176.57,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288255624,9.586389,176.6,176.59,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288258332,4.98449916,176.62,176.59,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288258523,4.98449916,176.62,176.61,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288259222,4.98449916,176.62,176.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288259431,4.98449916,176.62,176.61,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288260019,4.98449916,176.62,176.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288260224,4.98449916,176.62,176.61,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288261139,4.98449916,176.62,176.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1730288261337,4.98449916,176.62,176.61,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288261539,14.73467379,176.62,176.61,6.66522169]
["bitfinex-derivatives","SOLF0:USTF0",1730288262026,4.98449916,176.62,176.61,6.66522169]
["bitfinex-derivatives","SOLF0:USTF0",1730288269440,10.76536476,176.63,176.61,6.66522169]
["bitfinex-derivatives","SOLF0:USTF0",1730288269647,10.76536476,176.63,176.51,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730288269840,10.76536476,176.63,176.62,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288275746,10.76536476,176.63,176.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288275944,10.76536476,176.63,176.62,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288279745,10.76536476,176.63,176.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288279943,7.19525946,176.65,176.62,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288280152,7.19525946,176.65,176.64,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288285239,15.90678115,176.65,176.51,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730288285561,15.90678115,176.65,176.56,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288285562,7.19525946,176.65,176.56,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288285864,8.71152169,176.59,176.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288286055,8.1786,176.58,176.53,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288286354,8.71152169,176.57,176.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288286653,8.71152169,176.57,176.53,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288288555,8.71152169,176.56,176.51,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288289955,8.71152169,176.55,176.5,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288290655,8.71152169,176.55,176.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288290849,8.71152169,176.51,176.42,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730288291158,13.03152169,176.53,176.48,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288291346,8.71152169,176.53,176.48,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288293244,8.71152169,176.5,176.32,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1730288293449,8.71152169,176.5,176.45,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288293862,8.71152169,176.49,176.45,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288294049,8.71152169,176.5,176.45,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288294555,13.03152169,176.5,176.45,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288295661,4.32,176.51,176.48,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288296654,13.03152169,176.51,176.46,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288297054,1.3426,176.5,176.46,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288297261,10.05412169,176.5,176.45,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288298057,12.64372169,176.5,176.45,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288298257,8.71152169,176.48,176.43,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288298460,8.71152169,176.47,176.33,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730288298656,8.71152169,176.47,176.42,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288299363,8.71152169,176.45,176.41,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288299557,8.71152169,176.45,176.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288299760,8.71152169,176.45,176.4,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288300164,8.71152169,176.45,176.41,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288300360,13.03152169,176.47,176.41,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288302265,8.71152169,176.49,176.44,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288302457,4.32,176.48,176.44,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288305059,13.03152169,176.48,176.43,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288305669,8.71152169,176.46,176.42,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288306278,8.71152169,176.45,176.4,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288307866,8.71152169,176.49,176.43,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288308070,8.71152169,176.44,176.29,2.876072]
["bitfinex-derivatives","SOLF0:USTF0",1730288308263,42.3222,176.5,176.35,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288308264,8.71152169,176.41,176.35,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288308464,13.03152169,176.41,176.35,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288309074,8.71152169,176.41,176.37,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288309270,8.71152169,176.42,176.37,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288309470,4.32,176.41,176.38,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288310475,4.32,176.41,176.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288310778,13.03152169,176.41,176.36,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288312681,4.32,176.41,176.39,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288313670,4.32,176.41,176.37,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288314672,8.71152169,176.4,176.36,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288314868,8.71152169,176.39,176.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288315170,8.71152169,176.39,176.34,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288316265,8.71152169,176.39,176.35,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288316471,8.71152169,176.4,176.35,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288317577,3.8319,176.43,176.36,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288317871,13.03152169,176.42,176.38,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288319073,4.32,176.42,176.39,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288320174,3.8319,176.43,176.39,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288320364,4.32,176.42,176.39,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288320771,4.32,176.42,176.29,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730288320974,13.03152169,176.42,176.37,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288322482,8.71152169,176.41,176.36,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288322684,8.71152169,176.39,176.34,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288324086,4.32,176.4,176.34,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288324282,8.71152169,176.39,176.34,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288324672,4.32,176.4,176.36,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288325485,4.32,176.4,176.37,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288327379,4.32,176.41,176.37,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288327979,13.03152169,176.41,176.36,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288328584,8.71152169,176.39,176.34,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288328776,8.71152169,176.38,176.29,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730288328986,8.71152169,176.37,176.31,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288329284,8.71152169,176.39,176.33,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288330388,8.71152169,176.37,176.33,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288331481,13.03152169,176.36,176.31,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288334389,8.71152169,176.36,176.31,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288334986,8.71152169,176.35,176.3,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288336694,8.71152169,176.35,176.26,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730288336893,8.71152169,176.35,176.3,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288338493,8.71152169,176.35,176.26,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730288338797,8.71152169,176.35,176.29,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288338988,8.71152169,176.35,176.26,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730288339301,8.71152169,176.35,176.29,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288340196,8.71152169,176.35,176.26,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730288340390,8.71152169,176.34,176.29,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288341703,8.71152169,176.34,176.26,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730288341999,8.71152169,176.34,176.29,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288343487,8.71152169,176.32,176.21,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730288343690,8.71152169,176.32,176.27,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288343907,8.71152169,176.32,176.21,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730288344092,8.71152169,176.32,176.26,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288344507,8.71152169,176.29,176.25,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288344690,8.71152169,176.31,176.26,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288346797,8.71152169,176.31,176.25,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288348109,8.71152169,176.31,176.26,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288352404,8.71152169,176.34,176.29,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288354810,3.8319,176.43,176.33,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288354996,3.8319,176.43,176.34,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288355204,8.71152169,176.4,176.34,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288357504,8.71152169,176.41,176.36,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288359499,12.54342169,176.43,176.37,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288359803,12.54342169,176.43,176.21,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730288359804,1.2832,176.43,176.39,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288360205,8.71152169,176.47,176.4,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288360399,8.71152169,176.47,176.42,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288360930,9.98972169,176.48,176.42,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288361102,9.98972169,176.48,176.32,2.85131586]
["bitfinex-derivatives","SOLF0:USTF0",1730288361103,9.98972169,176.48,176.43,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288361615,1.3104,176.51,176.43,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288361815,8.71152169,176.49,176.43,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288362107,2.6062,176.51,176.45,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288362314,11.31772169,176.51,176.46,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288366716,2.6062,176.51,176.48,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288367407,26.6840394,176.54,176.49,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288367613,8.71152169,176.54,176.49,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288367910,8.71152169,176.54,176.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288368111,8.71152169,176.53,176.47,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288368313,8.71152169,176.52,176.46,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288370112,8.71152169,176.5,176.46,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288370306,8.71152169,176.5,176.36,2.80072301]
["bitfinex-derivatives","SOLF0:USTF0",1730288370307,8.71152169,176.52,176.47,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288372513,26.69826723,176.52,176.47,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288372815,1.2901,176.56,176.38,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730288372816,18.43230122,176.51,176.46,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288373005,8.71152169,176.51,176.46,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288373409,8.71152169,176.5,176.38,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730288373610,8.71152169,176.48,176.43,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288374411,8.71152169,176.47,176.38,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730288374714,8.71152169,176.45,176.2,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1730288374902,2.5578,176.48,176.37,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288374903,8.71152169,176.42,176.37,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288375424,8.71152169,176.4,176.35,8.71152169]
["bitfinex-derivatives","SOLF0:USTF0",1730288376510,13.6217655,176.43,176.33,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288377010,1.333,176.42,176.33,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288377420,1.333,176.42,176.35,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288380911,2.5578,176.48,176.35,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288381119,1.3166,176.47,176.37,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288381422,14.9383655,176.47,176.37,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288387620,1.3166,176.47,176.42,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288388126,13.6217655,176.52,176.42,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288390331,13.6217655,176.52,176.31,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288390332,17.6023655,176.54,176.44,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288390834,1.3529,176.54,176.46,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288392025,13.6217655,176.53,176.41,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730288392224,13.6217655,176.53,176.43,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288394630,13.6217655,176.5,176.4,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288400037,2.6212,176.52,176.4,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288400432,2.6212,176.52,176.43,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288402227,2.6212,176.52,176.45,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288402429,1.3529,176.54,176.45,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288403031,1.3529,176.54,176.47,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288404346,2.6073,176.57,176.5,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288404547,1.2875,176.6,176.5,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288405353,1.2875,176.6,176.53,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288407842,1.2875,176.6,176.5,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288408546,13.6217655,176.59,176.5,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288408743,13.6217655,176.59,176.48,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288410251,13.6217655,176.56,176.46,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288410549,13.6217655,176.54,176.44,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288411046,2.5658,176.53,176.44,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288411547,1.3295,176.52,176.44,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288411945,14.9512655,176.52,176.42,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288413440,14.9512655,176.52,176.39,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288413441,13.6217655,176.49,176.39,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288415454,13.6217655,176.47,176.37,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288419253,13.6217655,176.45,176.35,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288419453,13.6217655,176.42,176.33,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288420749,13.6217655,176.42,176.22,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288420750,13.6217655,176.4,176.3,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288420948,1.3473,176.44,176.32,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288420949,13.6217655,176.42,176.32,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288421349,1.3473,176.44,176.36,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288421550,1.3473,176.44,176.38,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288421748,13.6217655,176.49,176.32,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730288421950,13.6217655,176.49,176.4,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288422459,13.6217655,176.49,176.32,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730288422460,13.6217655,176.45,176.34,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288424449,1.2517,176.47,176.39,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288426549,9.53983186,176.47,176.39,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288426955,1.2517,176.47,176.39,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288427454,18.04194424,176.49,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288429150,13.6217655,176.5,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288430462,31.67320238,176.5,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288430760,13.6217655,176.5,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288431755,21.91855004,176.5,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288431951,13.6217655,176.5,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288432962,13.6217655,176.5,176.39,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288433264,13.6217655,176.48,176.37,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288433656,13.6217655,176.45,176.35,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288433855,13.6217655,176.43,176.32,14.9240655]
["bitfinex-derivatives","SOLF0:USTF0",1730288435264,13.6217655,176.41,176.32,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288435759,1.3509,176.4,176.32,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288435971,1.3509,176.4,176.3,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288436971,1.2748,176.42,176.32,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288439056,13.6217655,176.44,176.34,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288440269,2.642,176.45,176.34,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288441871,1.2921,176.45,176.36,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288450266,1.2921,176.45,176.32,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730288450465,1.2921,176.45,176.34,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288452679,13.6217655,176.46,176.36,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288454573,13.6217655,176.46,176.34,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288455774,13.6217655,176.44,176.34,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288455974,13.6217655,176.44,176.32,14.9266655]
["bitfinex-derivatives","SOLF0:USTF0",1730288459074,13.6217655,176.44,176.34,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288463783,1.356,176.45,176.34,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288465086,1.3002,176.47,176.36,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288468690,1.3002,176.47,176.38,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288468883,13.6217655,176.48,176.38,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288470389,1.3163,176.49,176.38,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288470691,1.3163,176.49,176.32,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730288470692,1.3163,176.49,176.4,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288471394,2.99203616,176.53,176.4,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288471688,2.99203616,176.53,176.32,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730288471689,2.99203616,176.53,176.43,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288471891,11.28386281,176.53,176.43,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288472084,21.03686822,176.53,176.43,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288474792,2.99203616,176.53,176.45,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288475096,2.99203616,176.53,176.43,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288475097,16.25202286,176.52,176.43,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288475891,16.25202286,176.52,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288476596,8.30430745,176.51,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288476792,18.07053815,176.51,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288477093,8.30430745,176.51,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288477303,18.07462234,176.51,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288477484,9.77031489,176.5,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288477791,18.07462234,176.51,176.41,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288477996,18.07462234,176.51,176.36,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288477997,13.6217655,176.48,176.36,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288478396,13.6217655,176.48,176.38,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288478594,14.9382655,176.5,176.38,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288479096,33.02189885,176.5,176.38,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288479296,18.08363335,176.49,176.38,13.6217655]
["bitfinex-derivatives","SOLF0:USTF0",1730288484599,8.71321329,176.45,176.4,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288485385,8.71321329,176.47,176.42,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288489601,8.71321329,176.47,176.41,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288490105,8.71321329,176.44,176.32,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730288490305,8.71321329,176.44,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288492201,1.2975,176.46,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288492202,8.71321329,176.42,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288492610,1.2975,176.46,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288492791,8.71321329,176.43,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288495499,8.71321329,176.44,176.39,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288495709,10.01071329,176.46,176.39,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288495912,1.2975,176.46,176.41,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288496111,1.2975,176.46,176.42,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288497506,8.71321329,176.47,176.42,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288502708,26.80448999,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288502917,17.02715427,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288503118,8.71321329,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288503537,1.2678,176.49,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288503714,8.71321329,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288503914,26.80482177,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288504121,8.71321329,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288505117,26.80540653,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288505324,8.71321329,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288506126,26.81321245,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288506326,8.71321329,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288507613,26.81304453,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288507817,8.71321329,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288509013,26.81465355,176.48,176.44,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288509319,2.63025736,176.52,176.47,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288509523,2.63025736,176.52,176.51,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288512328,2.63025736,176.52,176.48,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288513531,2.63025736,176.52,176.5,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288516622,2.63025736,176.52,176.51,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288516822,12.40915253,176.52,176.51,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288517018,2.63025736,176.52,176.51,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288517226,3.03848284,176.55,176.51,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288517528,2.49572583,176.56,176.54,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288517720,8.27122849,176.62,176.54,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288517918,8.27122849,176.62,176.41,261.30486096]
["bitfinex-derivatives","SOLF0:USTF0",1730288518119,16.98444178,176.62,176.57,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288519322,16.98444178,176.62,176.56,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288519525,11.76059241,176.61,176.56,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288520530,3.04737912,176.61,176.57,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288522643,12.01172432,176.6,176.56,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288523343,3.29851103,176.6,176.56,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288524739,8.71321329,176.57,176.4,2.84039005]
["bitfinex-derivatives","SOLF0:USTF0",1730288524940,8.71321329,176.57,176.53,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288525144,15.38215235,176.58,176.53,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288525331,6.66893906,176.58,176.53,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288525537,6.66893906,176.58,176.54,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288525740,6.66893906,176.58,176.55,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288526140,6.66893906,176.58,176.57,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288527536,6.66893906,176.58,176.55,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288529143,15.38215235,176.58,176.44,2.80650458]
["bitfinex-derivatives","SOLF0:USTF0",1730288529342,15.38215235,176.58,176.36,5.28456164]
["bitfinex-derivatives","SOLF0:USTF0",1730288529343,15.38215235,176.58,176.53,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288530242,8.71321329,176.57,176.44,259.98939005]
["bitfinex-derivatives","SOLF0:USTF0",1730288530443,8.71321329,176.55,176.49,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288530645,8.71321329,176.53,176.47,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288533764,8.71321329,176.5,176.44,268.70260334]
["bitfinex-derivatives","SOLF0:USTF0",1730288535651,8.71321329,176.46,176.44,259.98939005]
["bitfinex-derivatives","SOLF0:USTF0",1730288535863,8.71321329,176.46,176.41,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288537762,8.71321329,176.44,176.39,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288540259,11.41701329,176.45,176.4,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288543549,2.7038,176.45,176.42,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288553568,11.41701329,176.45,176.33,2.83162107]
["bitfinex-derivatives","SOLF0:USTF0",1730288553877,8.71321329,176.42,176.37,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288557866,2.7038,176.45,176.39,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288558054,11.41701329,176.45,176.4,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288558765,11.41701329,176.45,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288558766,8.71321329,176.44,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288559473,8.71321329,176.42,176.37,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288561763,8.71321329,176.4,176.35,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288562064,8.71321329,176.39,176.28,2.83206533]
["bitfinex-derivatives","SOLF0:USTF0",1730288562269,8.71321329,176.39,176.33,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288562863,8.71321329,176.39,176.35,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288563064,8.71321329,176.41,176.21,5.28444255]
["bitfinex-derivatives","SOLF0:USTF0",1730288563270,1.2521,176.44,176.36,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288563475,8.71321329,176.42,176.37,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288564369,11.41701329,176.45,176.4,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288564966,8.71321329,176.43,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288566771,8.71321329,176.41,176.37,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288567165,8.71321329,176.41,176.35,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288567381,8.71321329,176.39,176.35,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288567566,8.71321329,176.37,176.32,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288568089,8.71321329,176.39,176.33,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288568278,8.71321329,176.39,176.35,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288570275,8.71321329,176.41,176.26,2.77381958]
["bitfinex-derivatives","SOLF0:USTF0",1730288570471,8.71321329,176.41,176.36,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288573287,2.7038,176.45,176.37,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288573586,8.71321329,176.43,176.37,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288575787,8.71321329,176.42,176.37,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288577591,8.71321329,176.42,176.36,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288577787,8.71321329,176.39,176.21,5.2809002]
["bitfinex-derivatives","SOLF0:USTF0",1730288577987,8.71321329,176.39,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288578187,8.71321329,176.37,176.32,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288579897,8.71321329,176.39,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288580101,8.71321329,176.4,176.35,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288580487,8.71321329,176.36,176.2,406.28335621]
["bitfinex-derivatives","SOLF0:USTF0",1730288580689,8.71321329,176.31,176.27,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288582189,2.6758,176.35,176.2,406.28335621]
["bitfinex-derivatives","SOLF0:USTF0",1730288582389,2.6758,176.35,176.29,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288582588,8.71321329,176.34,176.29,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288583001,8.71321329,176.33,176.28,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288583398,8.71321329,176.31,176.2,406.28335621]
["bitfinex-derivatives","SOLF0:USTF0",1730288583599,8.71321329,176.31,176.26,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288585190,8.71321329,176.3,176.25,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288590011,8.71321329,176.31,176.25,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288592406,8.71321329,176.31,176.26,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288593406,8.71321329,176.34,176.28,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288594907,2.6758,176.35,176.31,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288595908,11.38901329,176.35,176.31,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288596607,11.38901329,176.35,176.2,406.28335621]
["bitfinex-derivatives","SOLF0:USTF0",1730288596812,8.71321329,176.31,176.26,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288597803,8.71321329,176.31,176.2,406.28335621]
["bitfinex-derivatives","SOLF0:USTF0",1730288598006,8.71321329,176.3,176.25,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288601520,8.71321329,176.32,176.26,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288603008,8.71321329,176.33,176.28,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288603308,2.6758,176.35,176.31,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288604010,2.6758,176.35,176.2,406.28335621]
["bitfinex-derivatives","SOLF0:USTF0",1730288604320,2.6758,176.35,176.31,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288607215,2.6758,176.35,176.32,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288608613,8.71321329,176.37,176.32,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288611202,8.71321329,176.37,176.24,2.83464688]
["bitfinex-derivatives","SOLF0:USTF0",1730288611401,8.71321329,176.37,176.32,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288617105,8.71321329,176.37,176.25,2.87036754]
["bitfinex-derivatives","SOLF0:USTF0",1730288617312,8.71321329,176.35,176.14,5.28937173]
["bitfinex-derivatives","SOLF0:USTF0",1730288617520,8.71321329,176.35,176.3,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288621323,8.71321329,176.35,176.13,5.28937173]
["bitfinex-derivatives","SOLF0:USTF0",1730288621521,8.71321329,176.35,176.29,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288622221,2.5349,176.36,176.13,5.28937173]
["bitfinex-derivatives","SOLF0:USTF0",1730288622222,8.71321329,176.31,176.13,5.28937173]
["bitfinex-derivatives","SOLF0:USTF0",1730288622421,8.71321329,176.3,176.24,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288622817,8.71321329,176.31,176.26,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288623320,8.71321329,176.32,176.26,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288624723,8.71321329,176.3,176.25,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288627126,8.71321329,176.3,176.18,2.78191713]
["bitfinex-derivatives","SOLF0:USTF0",1730288627335,8.71321329,176.3,176.13,5.29793656]
["bitfinex-derivatives","SOLF0:USTF0",1730288627336,8.71321329,176.29,176.23,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288628024,8.71321329,176.29,176.16,2.77952585]
["bitfinex-derivatives","SOLF0:USTF0",1730288628225,8.71321329,176.29,176.23,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288630637,8.71321329,176.29,176.16,2.78917797]
["bitfinex-derivatives","SOLF0:USTF0",1730288630936,2.5538,176.28,176.23,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288631139,2.5538,176.28,176.24,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288635030,2.5538,176.28,176.26,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288635632,2.5538,176.28,176.27,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288636031,18.3432,176.38,176.27,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288636232,8.71321329,176.34,176.29,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288636638,8.71321329,176.35,176.31,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288640442,8.71321329,176.32,176.13,260.39997458]
["bitfinex-derivatives","SOLF0:USTF0",1730288640639,8.71321329,176.34,176.28,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288640842,8.71321329,176.35,176.3,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288641039,8.71321329,176.35,176.22,2.82061479]
["bitfinex-derivatives","SOLF0:USTF0",1730288641236,2.593,176.37,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288641738,2.593,176.37,176.32,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288642341,2.593,176.37,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288642535,2.593,176.37,176.32,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288642936,2.593,176.37,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288643138,8.71321329,176.4,176.36,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288643338,8.71321329,176.41,176.28,2.86594791]
["bitfinex-derivatives","SOLF0:USTF0",1730288643643,8.71321329,176.41,176.36,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288645047,8.71321329,176.4,176.13,277.41997458]
["bitfinex-derivatives","SOLF0:USTF0",1730288645236,8.71321329,176.38,176.33,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288649842,8.71321329,176.36,176.31,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288650048,8.71321329,176.33,176.28,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288652542,8.71321329,176.35,176.3,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288653345,2.5469,176.37,176.32,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288658241,2.5469,176.37,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288658445,1.2549,176.43,176.13,277.41997458]
["bitfinex-derivatives","SOLF0:USTF0",1730288658446,8.71321329,176.4,176.35,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288658956,8.71321329,176.41,176.35,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288659149,1.3317,176.42,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288659764,8.71321329,176.39,176.24,5.31365622]
["bitfinex-derivatives","SOLF0:USTF0",1730288659947,8.71321329,176.39,176.33,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288663453,8.71321329,176.41,176.36,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288663760,8.71321329,176.4,176.36,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288666967,8.71321329,176.39,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288667165,8.71321329,176.39,176.18,5.3102865]
["bitfinex-derivatives","SOLF0:USTF0",1730288667460,8.71321329,176.39,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288678375,8.71321329,176.39,176.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730288678376,8.71321329,176.39,176.35,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288686686,1.3317,176.42,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288687887,10.04491329,176.42,176.38,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288688675,10.04491329,176.42,176.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730288688874,8.71321329,176.41,176.36,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288689275,8.71321329,176.39,176.26,2.78488422]
["bitfinex-derivatives","SOLF0:USTF0",1730288689477,8.71321329,176.39,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288691979,8.71321329,176.39,176.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730288692178,8.71321329,176.39,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288695294,12.65321329,176.41,176.36,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288699385,8.71321329,176.39,176.34,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288701186,8.71321329,176.38,176.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730288701389,8.71321329,176.36,176.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730288701586,8.71321329,176.36,176.31,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288702198,8.71321329,176.35,176.3,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288702383,8.71321329,176.34,176.29,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288707020,8.71321329,176.34,176.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730288707210,8.71321329,176.34,176.3,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288708720,8.71321329,176.32,176.22,64.17848698]
["bitfinex-derivatives","SOLF0:USTF0",1730288708908,8.71321329,176.29,176.25,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288709219,8.71321329,176.29,176.24,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288709419,8.71321329,176.29,176.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730288709718,8.71321329,176.28,176.23,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288710118,8.71321329,176.29,176.25,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288712213,8.71321329,176.29,176.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730288712416,8.71321329,176.29,176.24,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288712628,8.71321329,176.28,176.24,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288712922,8.71321329,176.28,176.14,5.31548538]
["bitfinex-derivatives","SOLF0:USTF0",1730288712923,8.71321329,176.28,176.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730288713126,8.71321329,176.28,176.22,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288715414,8.71321329,176.28,176.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730288715614,8.71321329,176.28,176.22,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288716223,11.34601329,176.28,176.22,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288718716,8.71321329,176.26,176.22,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288718928,2.6328,176.28,176.2,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288718929,8.71321329,176.25,176.2,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288719318,8.71321329,176.27,176.22,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288719519,3.9667,176.28,176.23,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288719825,16.69991329,176.28,176.23,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288721131,16.69991329,176.28,176.24,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288722222,6.6528,176.28,176.24,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288722423,6.6528,176.28,176.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730288722424,6.6528,176.28,176.26,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288722618,2.6328,176.28,176.26,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288723723,2.6328,176.28,176.25,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288723918,11.34601329,176.28,176.23,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288725929,8.71321329,176.27,176.22,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288726528,8.71321329,176.24,176.2,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288726728,8.71321329,176.24,176.19,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288731934,8.71321329,176.24,176.2,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288732235,8.71321329,176.23,176.18,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288732930,8.71321329,176.21,176.17,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288733136,2.5326,176.22,176.17,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288734038,2.5326,176.22,176.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730288734423,2.5326,176.22,176.17,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288736142,2.5326,176.22,176.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730288736343,2.5326,176.22,176.17,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288739150,2.5326,176.22,176.19,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288739854,8.71321329,176.25,176.21,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288740149,4.02,176.24,176.21,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288741347,12.73321329,176.24,176.19,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288742842,2.615,176.28,176.17,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288742843,8.71321329,176.22,176.17,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288743345,8.71321329,176.19,176.13,260.44074809]
["bitfinex-derivatives","SOLF0:USTF0",1730288743551,8.71321329,176.19,176.14,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288744053,8.71321329,176.19,176.13,260.44074809]
["bitfinex-derivatives","SOLF0:USTF0",1730288744242,8.71321329,176.19,176.13,269.15396138]
["bitfinex-derivatives","SOLF0:USTF0",1730288745339,8.71321329,176.18,176.13,269.15396138]
["bitfinex-derivatives","SOLF0:USTF0",1730288745857,8.71321329,176.16,176.13,260.44074809]
["bitfinex-derivatives","SOLF0:USTF0",1730288746166,8.71321329,176.14,176.09,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288747463,8.71321329,176.13,176.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288747952,17.03,176.14,175.74,5.13288066]
["bitfinex-derivatives","SOLF0:USTF0",1730288748160,8.71321329,176.06,175.81,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288748357,8.71321329,176.06,176.01,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288749056,8.71321329,176.05,175.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730288749242,8.71321329,176.0,175.89,2.83229797]
["bitfinex-derivatives","SOLF0:USTF0",1730288749442,8.71321329,176.0,175.95,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288749650,8.71321329,176.0,175.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730288749852,8.71321329,176.0,175.95,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288750857,8.71321329,176.0,175.94,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288751055,8.71321329,175.95,175.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730288751260,4.0,175.98,175.89,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288751556,4.0,175.97,175.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730288751755,4.0,175.97,175.89,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288751756,8.71321329,175.94,175.89,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288752169,8.71321329,175.94,175.81,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288752466,4.32,175.97,175.87,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288752467,8.71321329,175.93,175.87,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288752656,4.32,175.97,175.88,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288752963,8.71321329,175.93,175.88,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288753162,22.39360441,176.04,175.9,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288753465,8.71321329,175.95,175.9,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288753867,8.71321329,175.94,175.88,8.71321329]
["bitfinex-derivatives","SOLF0:USTF0",1730288754554,13.66038566,175.96,175.86,17.98038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288754979,13.66038566,175.96,175.86,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288755157,13.66038566,175.96,175.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288757054,13.66038566,175.94,175.81,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288757263,17.98038566,175.94,175.83,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288759269,13.66038566,175.92,175.83,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288759473,13.66038566,175.92,175.83,17.98038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288759775,13.66038566,175.92,175.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288760270,4.32,175.94,175.83,17.98038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288760465,2.6342,175.95,175.85,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288761865,13.66038566,175.99,175.87,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288762071,13.66038566,175.99,175.9,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288762369,13.66038566,175.99,175.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288762668,17.98038566,175.99,175.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288763072,13.66038566,175.99,175.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288763474,13.66038566,175.97,175.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288763770,13.66038566,175.95,175.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288763969,13.66038566,175.95,175.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288764170,13.66038566,175.93,175.83,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288764371,13.66038566,175.93,175.81,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288764372,13.66038566,175.93,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288764557,7.0205,175.94,175.85,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288765162,7.0205,175.94,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288765364,2.7005,175.94,175.84,17.98038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288765767,4.32,175.96,175.84,17.98038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288765768,17.98038566,175.97,175.86,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288766881,13.66038566,175.95,175.84,17.98038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288767177,13.66038566,175.93,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288767372,47.72038566,176.0,175.84,17.98038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288767373,17.98038566,175.95,175.84,17.98038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288768382,13.66038566,175.92,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288771086,2.6397,175.93,175.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730288771876,18.00038566,175.97,175.87,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288772078,13.66038566,175.97,175.87,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288772282,18.00038566,175.97,175.87,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288773685,14.95728566,175.99,175.89,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288773875,4.34,175.98,175.89,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288775481,1.2969,175.99,175.89,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288775787,1.2969,175.99,175.91,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288776084,1.2969,175.99,175.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288777777,16.18818566,176.01,175.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288777972,13.66038566,175.99,175.84,2.80777981]
["bitfinex-derivatives","SOLF0:USTF0",1730288778175,13.66038566,175.99,175.89,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288778381,1.3122,176.0,175.91,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288778578,1.3122,176.0,175.93,13.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288779487,1.3122,176.0,175.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288780184,13.66038566,175.99,175.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288780375,13.66038566,175.99,175.88,18.00038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288780581,4.34,175.98,175.88,18.00038566]
["bitfinex-derivatives","SOLF0:USTF0",1730288784589,8.74085152,175.96,175.9,8.74085152]
["bitfinex-derivatives","SOLF0:USTF0",1730288785483,13.08085152,175.98,175.93,8.74085152]
["bitfinex-derivatives","SOLF0:USTF0",1730288786093,8.74085152,175.96,175.91,8.74085152]
["bitfinex-derivatives","SOLF0:USTF0",1730288786484,4.34,175.98,175.91,8.74085152]
["bitfinex-derivatives","SOLF0:USTF0",1730288786681,8.74085152,175.94,175.89,8.74085152]
["bitfinex-derivatives","SOLF0:USTF0",1730288786878,4.34,175.98,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288786879,8.74085152,175.92,175.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288787078,8.74085152,175.92,175.87,8.74085152]
["bitfinex-derivatives","SOLF0:USTF0",1730288787302,8.74085152,175.89,175.81,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288787497,8.74085152,175.89,175.84,8.74085152]
["bitfinex-derivatives","SOLF0:USTF0",1730288787788,8.74085152,175.91,175.86,8.74085152]
["bitfinex-derivatives","SOLF0:USTF0",1730288788175,8.74085152,175.89,175.81,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288788382,8.74085152,175.89,175.63,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730288788383,8.74085152,175.89,175.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288788584,13.65274031,175.91,175.81,18.17274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288789294,1.3571,175.92,175.83,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288789790,20.71044031,175.93,175.83,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288789791,2.5377,175.93,175.83,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288790183,16.19044031,175.93,175.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288790391,2.5377,175.93,175.86,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288790899,2.5377,175.93,175.86,18.17274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288791994,15.00984031,175.97,175.88,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288792189,1.3571,175.97,175.88,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288792388,2.6664,175.99,175.9,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288792588,2.6664,175.99,175.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288793801,13.65274031,176.01,175.92,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288794091,13.65274031,176.01,175.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288794997,13.65274031,175.99,175.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288795381,18.17274031,176.02,175.91,18.17274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288796091,18.17274031,176.02,175.84,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1730288796287,18.17274031,176.02,175.89,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288796490,18.17274031,176.02,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288796999,13.65274031,176.0,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288797203,18.17274031,176.02,175.91,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288797995,13.65274031,175.99,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288798287,18.17274031,176.02,175.91,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288799492,13.65274031,176.02,175.91,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288800981,13.65274031,176.02,175.93,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288801190,13.65274031,176.02,175.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288801596,16.18254031,176.04,175.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288801892,2.5298,176.04,175.96,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288802902,16.18254031,176.04,175.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288805295,16.18254031,176.04,175.95,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288805491,2.5298,176.04,175.95,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288805694,2.5298,176.04,175.97,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288805895,2.5298,176.04,175.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288807601,16.18254031,176.04,175.95,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288807903,16.18254031,176.04,175.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288808898,2.5298,176.04,175.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288809097,2.5298,176.04,175.97,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288809796,2.5298,176.04,175.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288810301,2.5298,176.04,175.96,18.17274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288810701,2.93605586,176.04,175.96,18.17274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288814191,2.93605586,176.04,175.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288814590,2.93605586,176.04,175.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288815107,16.58879617,176.04,175.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288815607,21.08879617,176.04,175.94,18.15274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288819505,21.08879617,176.04,175.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288819694,7.43605586,176.04,175.95,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288820106,2.93605586,176.04,175.95,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288820302,1.65355586,176.04,175.97,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288820603,0.40625586,176.04,175.99,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288821207,0.40625586,176.04,176.01,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288821402,0.40625586,176.04,176.03,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288821803,0.90548082,176.06,176.03,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288822304,0.90548082,176.06,176.05,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288823000,1.62149278,176.1,176.05,27.30548062]
["bitfinex-derivatives","SOLF0:USTF0",1730288823200,2.5994,176.2,176.09,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288823405,3.9153,176.2,176.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288823605,3.9153,176.2,176.12,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288823808,11.87261286,176.2,176.1,18.15274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288824210,3.9153,176.2,176.1,18.15274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288828304,3.9153,176.2,176.1,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288828607,3.9153,176.2,176.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288829502,3.9153,176.2,176.12,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288830708,2.6718,176.2,176.14,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288830912,4.94316903,176.21,176.14,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288831110,4.94316903,176.21,176.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288831318,4.94316903,176.21,176.14,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288833016,4.94316903,176.21,176.14,27.30548062]
["bitfinex-derivatives","SOLF0:USTF0",1730288833311,4.94316903,176.21,176.18,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288834809,4.94316903,176.21,176.18,18.15274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288837009,4.94316903,176.21,176.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288837310,4.94316903,176.21,176.16,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288837311,4.94316903,176.21,176.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288837816,4.94316903,176.21,176.09,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1730288838023,4.94316903,176.21,176.13,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288838209,4.94316903,176.21,176.15,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288838811,4.94316903,176.21,176.13,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288839011,4.94316903,176.21,176.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288840511,2.6311,176.18,176.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288840904,1.3446,176.17,176.11,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288841326,1.3446,176.17,176.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288842023,1.3446,176.17,176.11,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288844019,2.6311,176.18,176.11,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288844925,2.6311,176.18,176.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288848918,2.6311,176.18,176.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288851816,2.6311,176.18,176.12,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288852023,13.65274031,176.16,176.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288853420,2.6311,176.18,176.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288854026,2.6311,176.18,176.09,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288855126,2.6311,176.18,176.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288855127,2.6311,176.18,176.11,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288855322,2.6311,176.18,176.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288859231,2.6311,176.18,176.09,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288859531,2.6311,176.18,176.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288859728,13.65274031,176.17,176.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288866024,13.65274031,176.17,176.07,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288866223,13.65274031,176.15,176.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288866534,1.3124,176.14,176.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288869038,13.65274031,176.1,175.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288869223,4.5,176.13,176.01,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288869224,2.5788,176.09,176.01,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288869734,14.96514031,176.14,176.03,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288870834,13.65274031,176.12,176.03,13.65274031]
["bitfinex-derivatives","SOLF0:USTF0",1730288871039,2.5572,176.11,176.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288872540,8.72572962,176.1,176.05,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288872836,8.72572962,176.1,176.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288872837,2.5572,176.11,176.08,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288873237,8.72572962,176.09,175.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288873439,8.72572962,176.07,176.02,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288873634,8.72572962,176.08,176.03,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288877842,8.72572962,176.08,175.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288877843,2.5572,176.11,176.04,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288878043,11.28292962,176.11,176.06,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288878350,8.72572962,176.1,176.06,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288880348,2.5572,176.11,176.06,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288881248,2.5572,176.11,176.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288881448,11.28292962,176.11,176.06,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288882246,2.5572,176.11,176.09,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288882446,1.3124,176.14,176.1,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288883653,8.72572962,176.12,176.08,13.24572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288883857,1.3124,176.14,176.08,13.24572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288884160,8.72572962,176.13,176.08,13.24572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288884347,8.72572962,176.12,176.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288884544,8.72572962,176.12,176.06,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288885445,8.72572962,176.1,176.06,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288886448,8.72572962,176.07,175.82,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1730288886651,8.72572962,176.04,175.83,66.92493684]
["bitfinex-derivatives","SOLF0:USTF0",1730288886854,8.72572962,176.04,175.98,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288887644,8.72572962,176.02,175.97,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288887959,8.72572962,176.01,175.96,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288889158,8.72572962,176.01,175.83,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1730288889461,8.72572962,175.98,175.93,8.72572962]
["bitfinex-derivatives","SOLF0:USTF0",1730288890555,4.52,176.0,175.9,18.1724955]
["bitfinex-derivatives","SOLF0:USTF0",1730288892259,4.52,176.02,175.9,18.1724955]
["bitfinex-derivatives","SOLF0:USTF0",1730288892561,4.52,176.02,175.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288892762,4.52,176.02,175.91,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288893061,4.52,176.02,175.93,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288893656,13.6524955,176.03,175.93,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288893852,18.1724955,176.03,175.93,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288894957,13.6524955,176.05,175.95,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288895157,4.52,176.04,175.95,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288895460,13.6524955,176.05,175.95,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288895651,18.1724955,176.05,175.95,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288896465,13.6524955,176.05,175.95,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288896665,18.1724955,176.05,175.95,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288898152,18.1724955,176.07,175.95,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288899356,13.6524955,176.07,175.98,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288899561,8.4251,176.08,175.98,18.1724955]
["bitfinex-derivatives","SOLF0:USTF0",1730288899755,3.9051,176.08,175.98,18.1724955]
["bitfinex-derivatives","SOLF0:USTF0",1730288904269,3.9051,176.08,176.0,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288906367,2.5819,176.08,176.0,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288907462,2.5819,176.08,175.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288907664,13.6524955,176.07,175.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288908562,2.5819,176.08,175.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730288908563,2.5819,176.08,175.99,13.6524955]
["bitfinex-derivatives","SOLF0:USTF0",1730288910564,8.72843426,176.07,176.02,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288910872,8.72843426,176.09,176.04,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288911462,8.72843426,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288911974,8.72843426,176.11,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288912163,8.72843426,176.11,176.07,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288916568,0.20577109,176.12,176.07,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288917269,8.93420535,176.12,176.07,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288917780,0.20577109,176.12,176.07,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288917980,8.93420535,176.12,176.07,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288918968,0.20577109,176.12,176.08,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288921779,0.20577109,176.12,176.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288921979,0.20577109,176.12,176.07,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288922273,8.72843426,176.1,176.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730288922475,8.72843426,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288924478,8.72843426,176.09,176.04,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288924780,8.72843426,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288924978,0.20577109,176.12,176.08,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288926079,8.93420535,176.12,176.07,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288926476,8.93420535,176.12,176.06,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288926681,8.72843426,176.11,176.06,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288927384,8.93420535,176.12,176.06,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288927790,8.72843426,176.11,176.06,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288930085,8.72843426,176.11,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288939895,0.20577109,176.12,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288940089,8.72843426,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288941390,8.72843426,176.09,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288941595,8.72843426,176.06,176.01,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288943687,8.72843426,176.04,175.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730288943884,8.72843426,176.04,175.98,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288944182,8.72843426,176.04,175.97,13.14843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288944783,8.72843426,176.04,175.97,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288945185,8.72843426,176.02,175.97,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288946582,8.72843426,176.04,175.98,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288949396,8.72843426,176.03,175.97,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288953498,8.72843426,176.03,175.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730288953499,8.72843426,176.03,175.99,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288953696,10.53333319,176.09,176.02,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288953999,8.72843426,176.09,176.04,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288954184,8.72843426,176.1,176.04,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288954599,16.73926745,176.1,176.04,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288954802,8.72843426,176.1,176.04,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288954995,4.42,176.11,176.04,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288955208,8.72843426,176.06,176.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730288955389,8.72843426,176.06,176.02,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288958905,8.72843426,176.05,175.92,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730288959201,8.72843426,176.01,175.96,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288959704,8.72843426,176.04,175.99,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288960096,4.42,176.05,176.0,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288960304,8.72843426,176.05,176.0,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288961005,8.72843426,176.05,175.99,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288961304,8.72843426,176.04,175.99,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288961908,4.42,176.07,175.95,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288961909,8.72843426,176.02,175.95,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288962201,8.72843426,176.02,175.97,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288963700,4.42,176.07,175.98,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288963898,8.72843426,176.04,175.98,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288968910,8.72843426,176.05,176.0,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288969109,21.10327677,176.07,176.01,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288969317,8.03484251,176.06,176.01,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288969611,8.72843426,176.07,176.01,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288970200,8.72843426,176.07,175.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288970406,8.72843426,176.07,176.02,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288971010,21.10279238,176.08,176.02,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288971814,16.76279238,176.08,176.02,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288972922,8.72843426,176.05,175.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288973218,8.03435812,176.08,176.03,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288973421,20.70599238,176.09,176.03,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288973608,9.32045812,176.09,176.06,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288973810,4.34,176.11,176.06,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288975620,18.2076013,176.12,176.09,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288975817,0.46364965,176.12,176.09,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288976026,0.46364965,176.12,176.1,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288979418,0.46364965,176.12,176.11,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288980408,0.72618329,176.13,176.11,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288980811,2.61542412,176.15,176.11,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288981016,2.61542412,176.15,176.14,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288981326,2.61542412,176.15,176.14,13.06843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288983726,3.09412071,176.18,176.14,13.06843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288984025,3.09412071,176.18,176.16,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288984711,5.8966589,176.19,176.16,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288984912,4.75626672,176.2,176.18,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288985121,4.75626672,176.2,176.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288985424,4.75626672,176.2,176.19,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288986413,4.75626672,176.2,176.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288986617,4.75626672,176.2,176.18,13.06843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288987118,4.75626672,176.2,176.1,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730288987317,15.47751115,176.2,176.17,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288991326,15.47751115,176.2,176.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288991526,15.47751115,176.2,176.16,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288992122,15.47751115,176.2,176.17,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288992322,4.75626672,176.2,176.17,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288994920,15.47751115,176.2,176.17,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288995135,15.47751115,176.2,176.16,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288995731,24.20594541,176.2,176.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730288995934,24.20594541,176.2,176.15,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288996729,24.20594541,176.2,176.1,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730288996730,24.20594541,176.2,176.14,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288997228,8.72843426,176.18,176.14,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288997625,8.72843426,176.17,176.02,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730288997837,8.72843426,176.17,176.12,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288998533,8.72843426,176.17,176.11,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288998830,8.72843426,176.17,176.12,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288999035,8.72843426,176.18,176.14,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730288999228,24.20594541,176.2,176.14,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289000234,15.47751115,176.2,176.16,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289001146,15.71518985,176.2,176.16,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289001728,4.99394542,176.2,176.17,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289003330,8.72843426,176.19,176.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289003636,8.72843426,176.19,176.14,13.08843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289004642,8.72843426,176.18,176.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289004945,8.72843426,176.18,176.13,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289006025,8.72843426,176.16,176.01,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730289006226,8.72843426,176.15,176.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289006427,8.72843426,176.14,176.09,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289006935,8.72843426,176.16,176.1,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289008436,8.72843426,176.16,176.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289008837,8.72843426,176.16,176.1,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289009037,8.72843426,176.15,176.09,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289011633,8.72843426,176.13,176.01,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730289011835,8.72843426,176.13,176.08,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289012732,8.72843426,176.12,176.01,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730289012938,8.72843426,176.12,176.06,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289013234,4.36,176.15,176.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289013235,8.72843426,176.09,176.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289013433,8.72843426,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289013645,8.72843426,176.12,176.07,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289013845,19.40644012,176.14,176.08,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289014048,8.72843426,176.12,176.08,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289014236,8.72843426,176.11,176.06,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289016749,4.36,176.15,176.07,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289016943,8.72843426,176.14,176.09,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289017445,8.72843426,176.15,176.1,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289020155,22.06649003,176.17,176.11,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289020339,10.67705577,176.16,176.11,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289020648,13.33805577,176.17,176.13,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289020848,2.661,176.17,176.13,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289023549,21.79236468,176.17,176.13,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289024144,21.79236468,176.17,176.15,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289024451,1.2369,176.18,176.15,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289024845,11.93751599,176.18,176.15,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289025169,24.42299567,176.2,176.15,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289025348,15.69456141,176.2,176.17,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289025551,4.99394542,176.2,176.17,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289025853,15.69456141,176.2,176.16,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289026157,4.99394542,176.2,176.16,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289026559,8.72843426,176.19,176.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289027456,26.97000966,176.19,176.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289027660,8.46043248,176.18,176.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289028156,9.78169137,176.18,176.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289028345,26.97055811,176.19,176.13,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289028545,18.24212385,176.18,176.13,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289029255,8.72843426,176.17,176.11,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289029451,8.72843426,176.16,176.1,13.08843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289029650,26.97055811,176.16,176.1,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289029955,8.72843426,176.16,176.1,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289031154,26.97430685,176.16,176.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289031346,18.24587259,176.15,176.1,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289032954,8.72843426,176.11,176.06,13.08843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289035348,8.72843426,176.11,176.06,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289035555,8.72843426,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289035744,8.72843426,176.09,176.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289035951,8.72843426,176.09,176.03,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289036953,8.72843426,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289037353,17.20589088,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289037647,8.72843426,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289038454,17.20789813,176.1,176.05,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289038653,17.20789813,176.1,176.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289038654,8.72843426,176.09,176.04,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289040062,8.72843426,176.07,176.02,13.08843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289040457,8.72843426,176.07,175.92,2.90276786]
["bitfinex-derivatives","SOLF0:USTF0",1730289040458,8.72843426,176.07,175.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289040663,8.72843426,176.07,176.02,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289044162,8.72843426,176.06,175.93,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730289044364,8.72843426,176.06,176.0,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289044766,8.72843426,176.04,175.99,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289044973,8.72843426,176.03,175.98,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289045366,8.72843426,176.02,175.96,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289045568,1.2811,176.06,175.98,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289045765,8.72843426,176.04,175.98,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289045969,8.72843426,176.04,175.97,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289046367,17.06,176.01,175.72,2.50301223]
["bitfinex-derivatives","SOLF0:USTF0",1730289046672,25.78843426,175.75,175.65,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289046878,8.72843426,175.75,175.67,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289047064,4.68,175.74,175.68,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289047264,8.72843426,175.76,175.59,4.20381123]
["bitfinex-derivatives","SOLF0:USTF0",1730289047265,8.72843426,175.76,175.6,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730289047570,4.68,175.75,175.68,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289048269,3.59588001,175.74,175.68,8.72843426]
["bitfinex-derivatives","SOLF0:USTF0",1730289048467,3.59588001,175.73,175.65,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289048669,3.59588001,175.72,175.65,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289048868,8.27588001,175.71,175.63,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289049068,8.27588001,175.7,175.63,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289049369,4.68,175.7,175.61,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289049668,4.68,175.7,175.6,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730289049868,4.68,175.7,175.64,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289050259,4.68,175.73,175.64,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289051571,13.67686245,175.77,175.64,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289051872,4.68,175.76,175.64,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289052476,78.5,175.85,175.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730289052680,13.67686245,175.76,175.66,18.35686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289052866,18.35686245,175.78,175.68,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289053370,4.68,175.78,175.68,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289053571,4.68,175.78,175.71,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289054476,18.35686245,175.81,175.71,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289054869,18.35686245,175.81,175.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730289055274,13.67686245,175.78,175.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730289056789,13.67686245,175.8,175.7,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1730289057873,13.67686245,175.8,175.71,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730289058275,13.67686245,175.8,175.71,14.93906245]
["bitfinex-derivatives","SOLF0:USTF0",1730289058584,13.67686245,175.8,175.71,16.20886245]
["bitfinex-derivatives","SOLF0:USTF0",1730289058990,13.67686245,175.8,175.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1730289059480,4.68,175.82,175.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1730289059481,4.68,175.82,175.72,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289060187,13.67686245,175.83,175.72,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289060371,18.35686245,175.83,175.72,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289060985,18.35686245,175.83,175.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1730289061286,18.35686245,175.83,175.71,16.20886245]
["bitfinex-derivatives","SOLF0:USTF0",1730289061789,13.67686245,175.78,175.71,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1730289062471,13.67686245,175.8,175.71,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730289064788,13.67686245,175.8,175.71,14.93906245]
["bitfinex-derivatives","SOLF0:USTF0",1730289065083,13.67686245,175.82,175.71,14.93906245]
["bitfinex-derivatives","SOLF0:USTF0",1730289065269,18.37686245,175.82,175.72,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730289066383,18.37686245,175.82,175.73,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289068586,13.67686245,175.85,175.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289068781,18.37686245,175.85,175.75,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289069379,4.7,175.85,175.75,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289069580,4.7,175.88,175.77,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289069782,17.06,175.93,175.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289069783,18.37686245,175.91,175.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289069983,18.37686245,175.91,175.79,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289070379,18.37686245,175.91,175.8,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730289070982,13.67686245,175.89,175.8,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730289071578,18.37686245,175.91,175.8,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730289071888,18.37686245,175.91,175.81,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289072979,18.37686245,175.91,175.81,14.95726245]
["bitfinex-derivatives","SOLF0:USTF0",1730289073181,17.06,175.96,175.81,14.95726245]
["bitfinex-derivatives","SOLF0:USTF0",1730289073182,13.67686245,175.96,175.83,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289073375,13.67686245,175.96,175.81,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730289073376,4.68,175.96,175.86,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289073588,13.67686245,175.97,175.86,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289074486,13.67686245,175.96,175.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730289074691,13.67686245,175.96,175.85,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289075993,13.67686245,175.97,175.87,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289076190,13.67686245,175.97,175.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289078802,13.67686245,175.97,175.88,18.45686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289079095,13.67686245,175.97,175.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730289079494,169.61767231,175.98,175.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730289079692,13.67686245,176.0,175.91,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289079898,18.45686245,176.02,175.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289080088,13.67686245,176.02,175.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289080990,13.67686245,176.02,175.93,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289082483,13.67686245,176.02,175.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289083394,13.67686245,175.99,175.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289085210,0.21264798,176.04,175.94,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289085211,13.88951043,176.04,175.94,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289089099,0.21264798,176.04,175.96,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289090601,0.21264798,176.04,175.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730289091200,0.21264798,176.04,175.98,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289095505,0.21264798,176.04,175.95,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289095712,0.21264798,176.04,175.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730289096500,0.21264798,176.04,175.95,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289096501,0.21264798,176.04,175.95,18.43686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289096809,0.21264798,176.04,175.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730289097108,0.21264798,176.04,175.96,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289097711,0.21264798,176.04,175.98,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289101211,0.21264798,176.04,176.0,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289105727,0.21264798,176.04,175.91,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730289106034,0.21264798,176.04,175.95,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289107445,0.21264798,176.04,175.95,18.25686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289107826,0.21264798,176.04,175.95,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289116334,0.21264798,176.04,175.98,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289119535,13.88951043,176.04,175.93,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289119738,13.88951043,176.04,175.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730289120231,0.21264798,176.04,175.95,13.67686245]
["bitfinex-derivatives","SOLF0:USTF0",1730289120944,13.88951043,176.04,175.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730289122547,8.7348634,176.01,175.96,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289124147,8.7348634,176.03,175.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730289124450,8.7348634,176.01,175.96,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289126351,8.7348634,176.01,175.95,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289127050,8.7348634,176.01,175.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730289127353,8.7348634,176.01,175.95,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289127556,8.7348634,175.99,175.95,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289128851,8.7348634,175.99,175.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730289129148,8.7348634,175.99,175.95,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289129546,8.7348634,175.99,175.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730289129755,8.7348634,175.99,175.95,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289130954,8.7348634,176.02,175.98,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289131154,8.7348634,176.03,175.99,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289131336,0.21264798,176.04,176.0,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289131645,8.7348634,176.02,175.98,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289131846,8.7348634,176.01,175.96,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289135050,8.7348634,176.01,175.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730289135354,8.7348634,176.01,175.96,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289136252,20.18662202,176.02,175.97,11.2609634]
["bitfinex-derivatives","SOLF0:USTF0",1730289136453,8.7348634,176.03,175.98,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289136759,8.7348634,176.03,175.98,10.0647634]
["bitfinex-derivatives","SOLF0:USTF0",1730289137146,28.94108627,176.03,175.98,10.0647634]
["bitfinex-derivatives","SOLF0:USTF0",1730289137346,0.21264798,176.04,176.0,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289137856,8.94751138,176.04,176.0,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289138041,28.94259581,176.06,176.01,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289138244,20.20773241,176.05,176.01,8.7348634]
["bitfinex-derivatives","SOLF0:USTF0",1730289138562,10.99839572,176.04,175.98,19.410499]
["bitfinex-derivatives","SOLF0:USTF0",1730289138746,8.71411618,176.07,175.98,19.410499]
["bitfinex-derivatives","SOLF0:USTF0",1730289139058,19.7125119,176.07,175.98,19.410499]
["bitfinex-derivatives","SOLF0:USTF0",1730289139957,19.7125119,176.07,175.98,14.970499]
["bitfinex-derivatives","SOLF0:USTF0",1730289140262,19.7125119,176.07,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289140455,19.7125119,176.06,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289140659,19.7125119,176.05,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289140864,8.71411618,176.04,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289141156,0.60522463,176.08,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289141349,9.31934081,176.08,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289141550,19.41774791,176.08,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289142156,19.41774791,176.08,176.0,13.640599]
["bitfinex-derivatives","SOLF0:USTF0",1730289142344,0.60522463,176.08,176.0,13.640599]
["bitfinex-derivatives","SOLF0:USTF0",1730289142749,19.41774791,176.08,176.0,13.640599]
["bitfinex-derivatives","SOLF0:USTF0",1730289143067,19.41774791,176.08,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289143863,19.41774791,176.08,175.98,14.970499]
["bitfinex-derivatives","SOLF0:USTF0",1730289144058,19.41774791,176.08,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289144254,19.41774791,176.08,175.98,14.970499]
["bitfinex-derivatives","SOLF0:USTF0",1730289144459,13.640599,176.06,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289145153,32.45312228,176.06,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289145356,18.81252328,176.05,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289150553,18.81252328,176.05,175.98,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730289150753,18.81252328,176.05,175.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289151858,18.81252328,176.05,175.98,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730289152266,18.81252328,176.05,175.98,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730289152759,18.81252328,176.05,175.98,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730289153159,21.72636897,176.05,175.98,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730289153759,13.640599,176.04,175.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730289153963,32.45312228,176.04,175.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730289154160,18.81252328,176.03,175.97,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730289154371,13.640599,176.01,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289154769,32.45312228,176.01,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289154965,18.81252328,176.0,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289158471,8.73691606,175.99,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289158671,27.54943934,175.99,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289158973,18.81252328,175.98,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289159583,10.0984071,175.98,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289159872,8.71411618,175.99,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289159873,18.81252328,175.99,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289162783,10.0984071,175.98,175.97,10.02941606]
["bitfinex-derivatives","SOLF0:USTF0",1730289163076,4.62071618,176.02,175.97,14.46941606]
["bitfinex-derivatives","SOLF0:USTF0",1730289163266,8.73691606,176.05,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289163874,8.73691606,176.02,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730289165083,8.73691606,176.03,175.98,10.09001606]
["bitfinex-derivatives","SOLF0:USTF0",1730289165288,4.98522463,176.08,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289165474,8.73691606,176.05,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289170285,8.73691606,176.03,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730289170484,8.73691606,176.02,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730289172791,8.73691606,176.03,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730289173989,8.73691606,176.03,175.98,10.09001606]
["bitfinex-derivatives","SOLF0:USTF0",1730289174389,27.38221218,176.03,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730289174794,18.64529612,176.02,175.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730289179799,18.64529612,176.02,175.99,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289181898,18.64529612,176.02,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289182087,8.73691606,176.05,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289182687,18.64529612,176.05,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289182994,18.64529612,176.04,176.02,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289183299,18.64529612,176.03,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289183480,8.59445171,176.02,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289183686,18.64763883,176.06,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289186293,8.73691606,176.04,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289186504,8.73691606,176.04,175.98,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289186693,27.38455489,176.04,175.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289186898,18.64763883,176.03,175.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289187408,8.73691606,176.02,175.97,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289187592,27.38455489,176.02,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289187793,18.64763883,176.01,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289187992,18.64763883,176.01,175.97,13.11691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289188195,18.64763883,176.0,175.97,13.11691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289188399,18.64763883,175.99,175.97,13.11691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289188586,8.59445171,175.98,175.97,13.11691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289188788,18.64650348,176.02,175.97,13.11691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289189599,18.64650348,176.02,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289189902,18.64650348,176.01,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289190303,18.64650348,176.04,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289190993,18.64650348,176.04,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289191200,18.64650348,176.04,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289193100,18.64650348,176.04,175.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289193405,18.64650348,176.04,176.02,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289194805,18.64650348,176.04,176.03,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289195503,8.59445171,176.04,176.03,13.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289196013,6.54915171,176.04,176.03,13.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289196204,10.05166263,176.07,176.03,13.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289196390,0.60522463,176.08,176.06,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289200705,0.60522463,176.08,176.04,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289200902,0.60522463,176.08,176.04,13.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289201595,0.60522463,176.08,176.06,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289202708,0.60522463,176.08,176.07,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289204201,1.03841954,176.11,176.07,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289204502,1.03841954,176.11,176.1,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289204703,1.03841954,176.11,176.1,13.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289205501,1.28900082,176.15,176.1,13.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289205699,1.28900082,176.15,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289207308,1.28900082,176.15,176.14,13.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289208113,2.4547481,176.18,176.14,13.07691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289208303,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289209804,2.4547481,176.18,176.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289210006,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289210201,2.4547481,176.18,176.16,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289210407,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289212225,2.4547481,176.18,176.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289212410,2.4547481,176.18,176.16,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289212815,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289214124,2.4547481,176.18,176.16,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289214812,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289217419,2.4547481,176.18,176.16,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289217821,2.4547481,176.18,176.11,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730289218023,2.4547481,176.18,176.15,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289219218,2.4547481,176.18,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289220029,2.4547481,176.18,176.16,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289220227,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289222025,2.4547481,176.18,176.15,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289222940,2.4547481,176.18,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289223325,2.4547481,176.18,176.06,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730289223533,8.73691606,176.17,176.13,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289224040,8.73691606,176.16,176.06,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1730289224247,9.97161606,176.16,176.1,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289225846,9.97161606,176.16,176.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730289225847,1.2347,176.16,176.13,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289226347,9.97161606,176.16,176.12,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289226553,2.5945,176.16,176.0,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730289226846,8.73691606,176.14,176.09,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289228449,8.73691606,176.14,176.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289228752,4.34,176.13,176.08,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289229538,4.34,176.13,176.09,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289229741,2.5945,176.16,176.12,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289229940,2.5945,176.16,176.15,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289231349,2.4547481,176.18,176.15,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289231852,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289232353,2.4547481,176.18,176.16,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289235657,2.4547481,176.18,176.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289235857,2.4547481,176.18,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289236349,11.19166416,176.18,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289238241,2.4547481,176.18,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289238752,2.4547481,176.18,176.13,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289243164,2.4547481,176.18,176.16,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289243461,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289245754,2.4547481,176.18,176.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289245961,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289247664,2.4547481,176.18,176.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289247867,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289248254,2.4547481,176.18,176.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289248668,2.4547481,176.18,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289249056,8.34708961,176.21,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289249268,8.34708961,176.21,176.2,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289249454,8.34708961,176.21,176.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730289249657,8.34708961,176.21,176.19,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289249862,8.34708961,176.21,176.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730289250367,8.34708961,176.21,176.18,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289252070,8.34708961,176.21,176.2,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289256575,8.34708961,176.21,176.14,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730289256876,8.34708961,176.21,176.19,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289257575,8.34708961,176.21,176.2,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289262265,8.34708961,176.21,176.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730289262469,8.34708961,176.21,176.2,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289267480,8.34708961,176.21,176.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730289267672,8.34708961,176.21,176.2,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289267872,8.34708961,176.21,176.15,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1730289268277,8.34708961,176.21,176.2,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289272583,10.3087991,176.22,176.2,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289272886,8.94177228,176.23,176.21,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289273793,4.96874122,176.24,176.21,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289273992,10.41457306,176.25,176.21,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289273993,10.41457306,176.25,176.23,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289275388,10.41457306,176.25,176.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289275590,10.41457306,176.25,176.23,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289277588,10.41457306,176.25,176.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289277794,10.41457306,176.25,176.24,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289285803,10.41457306,176.25,176.24,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289291804,10.41457306,176.25,176.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289292005,10.41457306,176.25,176.24,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289305118,10.41457306,176.25,176.16,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730289305321,10.41457306,176.25,176.24,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289311113,10.41457306,176.25,176.16,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730289311316,10.41457306,176.25,176.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730289311626,10.41457306,176.25,176.21,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289311825,8.73691606,176.23,176.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730289312023,8.73691606,176.23,176.18,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289312223,23.43148912,176.25,176.19,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289313527,14.69457306,176.25,176.19,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289313722,14.69457306,176.25,176.21,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289314126,23.25501606,176.25,176.21,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289317530,8.73691606,176.24,176.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730289317723,8.73691606,176.24,176.19,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289317918,27.39906358,176.24,176.19,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289318134,8.560443,176.23,176.19,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289318333,17.29735906,176.24,176.19,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289318731,18.83680099,176.23,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289318935,8.560443,176.22,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289319437,8.73691606,176.23,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289319630,27.39720426,176.23,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289319830,8.560443,176.22,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289320640,8.73691606,176.23,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289320840,18.83518476,176.23,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289321134,8.560443,176.22,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289321639,8.73691606,176.23,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289321848,17.29735906,176.23,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289322134,18.65809637,176.22,176.17,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289322532,8.73691606,176.21,176.09,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730289322733,12.97691606,176.21,176.15,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289323643,8.73691606,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289323835,8.73691606,176.2,176.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730289324142,8.73691606,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289324740,8.73691606,176.2,176.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730289325046,8.73691606,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289326945,17.28925412,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289327131,8.73691606,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289327326,10.04671606,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289327744,18.60047554,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289327945,10.04671606,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289328142,18.60043955,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289328440,10.04671606,176.2,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289328741,8.73691606,176.18,176.14,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289329038,12.97691606,176.17,176.09,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730289329247,12.97691606,176.17,176.11,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289329949,12.97691606,176.17,176.12,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289332042,8.73691606,176.14,176.09,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289334854,8.73691606,176.13,176.08,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289335346,8.73691606,176.13,176.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730289335557,8.73691606,176.13,176.08,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289335733,4.24,176.14,176.09,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289335933,4.24,176.14,176.11,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289336134,4.24,176.15,176.11,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289338743,4.24,176.17,176.12,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289338939,12.97691606,176.17,176.12,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289345158,8.73691606,176.15,176.1,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289346650,8.73691606,176.15,176.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730289346852,8.73691606,176.15,176.1,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289347154,8.73691606,176.14,176.09,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289348858,8.73691606,176.14,176.07,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289349361,4.10244679,176.16,176.07,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289349362,8.73691606,176.12,176.07,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289350652,8.73691606,176.12,176.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730289350963,8.73691606,176.12,176.06,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289353661,8.73691606,176.1,176.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730289353852,4.18,176.13,176.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730289354058,8.73691606,176.09,176.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730289354250,8.73691606,176.09,176.03,10.03881606]
["bitfinex-derivatives","SOLF0:USTF0",1730289354860,8.73691606,176.09,176.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730289355159,8.73691606,176.07,176.03,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730289355558,8.73691606,176.07,176.02,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289355957,8.73691606,176.07,176.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289356160,8.73691606,176.07,176.01,12.91691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289356871,8.73691606,176.06,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289357664,8.73691606,176.06,175.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289357853,8.73691606,176.06,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289358251,8.73691606,176.07,176.02,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289358849,4.18,176.08,176.04,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289359054,8.73691606,176.09,176.04,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289359256,4.18,176.09,176.05,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289359460,4.18,176.09,176.07,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289359666,4.18,176.09,176.05,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289359859,12.91691606,176.11,176.05,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289360856,4.18,176.12,176.07,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289361058,12.91691606,176.12,176.07,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289361256,2.586,176.15,176.08,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289361460,8.73691606,176.15,176.1,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289361659,12.91691606,176.16,176.11,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289362073,4.18,176.16,176.11,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289363854,8.73691606,176.15,176.11,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289364065,8.73691606,176.15,176.1,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289364271,8.73691606,176.14,176.1,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289364462,8.73691606,176.14,176.08,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289367363,8.73691606,176.14,176.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730289367566,8.73691606,176.14,176.08,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289370969,6.95861111,176.16,176.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289370970,8.73691606,176.13,176.07,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289371375,8.73691606,176.1,176.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730289371573,8.73691606,176.1,176.04,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289372681,8.73691606,176.1,176.03,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730289372875,8.73691606,176.08,176.03,10.01421606]
["bitfinex-derivatives","SOLF0:USTF0",1730289376380,8.73691606,176.08,176.03,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730289377790,8.73691606,176.05,175.96,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1730289377977,8.73691606,176.01,175.96,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730289378288,4.18,176.05,175.89,2.84281428]
["bitfinex-derivatives","SOLF0:USTF0",1730289378583,4.18,176.05,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289378972,12.91691606,176.05,175.99,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289379581,8.73691606,176.03,175.99,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289379889,4.18,176.05,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289380082,4.18,176.05,175.99,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289380282,12.91691606,176.05,175.97,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730289380482,12.91691606,176.05,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289382385,12.91691606,176.05,175.97,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1730289382689,12.91691606,176.05,176.0,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289383199,4.18,176.05,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289383881,12.91691606,176.07,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289384486,8.73691606,176.05,175.99,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289386581,8.73691606,176.03,175.98,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289390879,8.73691606,176.03,175.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289391091,12.91691606,176.03,175.97,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289398998,8.73691606,176.02,175.97,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289402595,12.91691606,176.03,175.98,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289403096,4.18,176.03,175.98,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289405096,4.18,176.03,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289405295,1.3326,176.07,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289405503,10.06951606,176.07,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289405798,14.24951606,176.07,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289407299,10.06951606,176.07,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289407499,14.24951606,176.07,176.01,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289407902,8.73691606,176.05,175.99,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289409803,8.73691606,176.05,175.97,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289410106,25.39662921,176.07,175.97,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289410308,8.73691606,176.04,175.98,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289411412,4.18,176.05,175.98,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289411612,12.91691606,176.05,175.98,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289416615,8.73691606,176.03,175.98,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289417314,8.73691606,176.03,175.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289417515,8.73691606,176.02,175.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289417715,8.73691606,176.02,175.97,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289419420,8.73691606,176.02,175.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289419628,8.73691606,176.02,175.96,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289420425,8.73691606,176.0,175.96,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289423020,8.73691606,176.0,175.93,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730289423219,8.73691606,176.0,175.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730289423220,8.73691606,175.99,175.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730289423416,8.73691606,175.99,175.94,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289424030,12.91691606,176.0,175.95,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289424522,12.91691606,176.0,175.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730289424716,8.73691606,175.99,175.94,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289426035,12.91691606,176.0,175.95,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289426231,12.91691606,176.0,175.93,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730289426421,12.91691606,176.0,175.95,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289426816,8.73691606,175.99,175.7,21.30471792]
["bitfinex-derivatives","SOLF0:USTF0",1730289427027,8.73691606,175.98,175.93,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289427918,8.73691606,175.98,175.82,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730289428132,8.73691606,175.95,175.9,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289428924,8.73691606,175.95,175.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289429123,8.73691606,175.95,175.91,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289432230,4.18,175.96,175.91,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289432731,12.91691606,175.96,175.91,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289433541,4.18,175.96,175.92,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289434238,4.18,175.96,175.88,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1730289434239,8.73691606,175.95,175.88,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1730289434429,8.73691606,175.95,175.91,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289434934,8.73691606,175.95,175.9,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289435532,8.73691606,175.95,175.88,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1730289435841,8.73691606,175.95,175.84,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289435842,8.73691606,175.89,175.84,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289436036,8.73691606,175.89,175.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730289436229,8.73691606,175.89,175.85,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289436937,5.46286599,175.94,175.85,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289437130,4.2,175.94,175.88,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289437441,12.93691606,175.94,175.88,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289438044,4.2,175.94,175.89,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289438232,12.93691606,175.94,175.89,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289438429,8.73691606,175.92,175.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730289438639,8.73691606,175.92,175.87,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289439335,8.51271789,175.96,175.91,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289439538,8.73691606,175.97,175.92,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289440841,8.73691606,175.96,175.92,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289441042,8.73691606,175.96,175.91,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289445346,8.73691606,175.94,175.88,10.05201606]
["bitfinex-derivatives","SOLF0:USTF0",1730289445544,8.73691606,175.94,175.88,14.27201606]
["bitfinex-derivatives","SOLF0:USTF0",1730289446044,8.73691606,175.92,175.88,14.27201606]
["bitfinex-derivatives","SOLF0:USTF0",1730289446241,8.73691606,175.92,175.88,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1730289446845,8.73691606,175.91,175.86,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730289447048,8.73691606,175.87,175.83,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730289447250,8.73691606,175.87,175.44,2.6297617]
["bitfinex-derivatives","SOLF0:USTF0",1730289447251,17.05,175.8,175.44,2.6297617]
["bitfinex-derivatives","SOLF0:USTF0",1730289447445,17.05,175.8,175.43,7.8892851]
["bitfinex-derivatives","SOLF0:USTF0",1730289447446,8.73691606,175.69,175.45,62.7252]
["bitfinex-derivatives","SOLF0:USTF0",1730289447749,8.73691606,175.67,175.6,8.73691606]
["bitfinex-derivatives","SOLF0:USTF0",1730289447952,8.73691606,175.65,175.61,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730289448142,8.73691606,175.63,175.61,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730289448348,8.73691606,175.63,175.56,10.02331606]
["bitfinex-derivatives","SOLF0:USTF0",1730289448542,8.52105983,175.64,175.56,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730289448746,13.67592991,175.65,175.56,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730289449659,13.67592991,175.65,175.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730289450051,13.67592991,175.65,175.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730289450859,13.67592991,175.7,175.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730289451159,13.67592991,175.7,175.6,13.67592991]
["bitfinex-derivatives","SOLF0:USTF0",1730289452253,4.22,175.72,175.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730289452254,13.67592991,175.63,175.57,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730289452461,13.67592991,175.61,175.57,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730289457858,13.67592991,175.64,175.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730289458161,13.67592991,175.66,175.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730289462378,13.67592991,175.69,175.58,18.17592991]
["bitfinex-derivatives","SOLF0:USTF0",1730289469955,13.67592991,175.73,175.63,13.67592991]
["bitfinex-derivatives","SOLF0:USTF0",1730289470357,13.67592991,175.68,175.6,13.67592991]
["bitfinex-derivatives","SOLF0:USTF0",1730289470559,13.67592991,175.68,175.59,13.67592991]
["bitfinex-derivatives","SOLF0:USTF0",1730289471371,13.67592991,175.66,175.57,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730289472067,18.51592991,175.66,175.57,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730289472268,13.67592991,175.64,175.57,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730289474769,1.2785,175.67,175.57,16.30372991]
["bitfinex-derivatives","SOLF0:USTF0",1730289475269,14.90642991,175.68,175.57,16.30372991]
["bitfinex-derivatives","SOLF0:USTF0",1730289475473,13.67592991,175.68,175.57,16.30372991]
["bitfinex-derivatives","SOLF0:USTF0",1730289479474,1.2785,175.73,175.64,13.67592991]
["bitfinex-derivatives","SOLF0:USTF0",1730289479679,13.67592991,175.75,175.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730289479882,13.67592991,175.75,175.65,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730289480083,13.67592991,175.75,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730289481378,13.67592991,175.72,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730289482472,13.67592991,175.72,175.65,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730289482676,13.67592991,175.72,175.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730289482677,13.67592991,175.7,175.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730289489293,14.98612991,175.72,175.63,13.67592991]
["bitfinex-derivatives","SOLF0:USTF0",1730289492282,14.98612991,175.72,175.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730289494695,14.98612991,175.72,175.63,13.67592991]
["bitfinex-derivatives","SOLF0:USTF0",1730289498493,8.746284,175.7,175.64,8.746284]
["bitfinex-derivatives","SOLF0:USTF0",1730289498997,1.3102,175.72,175.64,8.746284]
["bitfinex-derivatives","SOLF0:USTF0",1730289499188,8.746284,175.71,175.64,8.746284]
["bitfinex-derivatives","SOLF0:USTF0",1730289499389,1.2511,175.73,175.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730289499590,1.268,175.78,175.69,8.746284]
["bitfinex-derivatives","SOLF0:USTF0",1730289499591,9.18842102,175.77,175.69,8.746284]
["bitfinex-derivatives","SOLF0:USTF0",1730289499796,8.746284,175.75,175.69,8.746284]
["bitfinex-derivatives","SOLF0:USTF0",1730289500397,8.746284,175.75,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730289500596,8.746284,175.75,175.7,8.746284]
["bitfinex-derivatives","SOLF0:USTF0",1730289501097,8.746284,175.75,175.69,8.746284]
["bitfinex-derivatives","SOLF0:USTF0",1730289502306,7.83202102,175.79,175.68,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730289502496,13.67470365,175.77,175.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289503603,13.67470365,175.75,175.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289503893,13.67470365,175.75,175.68,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730289504084,13.67470365,175.75,175.68,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730289504388,13.67470365,175.75,175.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289505195,4.78,175.75,175.63,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1730289505400,4.78,175.75,175.63,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730289505599,18.45470365,175.75,175.64,13.67470365]
["bitfinex-derivatives","SOLF0:USTF0",1730289506002,13.67470365,175.74,175.64,13.67470365]
["bitfinex-derivatives","SOLF0:USTF0",1730289506704,4.78,175.75,175.64,13.67470365]
["bitfinex-derivatives","SOLF0:USTF0",1730289506893,4.78,175.75,175.63,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730289507090,4.78,175.75,175.67,13.67470365]
["bitfinex-derivatives","SOLF0:USTF0",1730289507297,12.61202102,175.78,175.67,18.45470365]
["bitfinex-derivatives","SOLF0:USTF0",1730289507491,4.33910442,175.77,175.69,13.67470365]
["bitfinex-derivatives","SOLF0:USTF0",1730289507895,4.33910442,175.77,175.68,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730289508094,4.33910442,175.77,175.68,14.96100365]
["bitfinex-derivatives","SOLF0:USTF0",1730289508299,18.01380807,175.77,175.68,14.96100365]
["bitfinex-derivatives","SOLF0:USTF0",1730289508607,13.67470365,175.77,175.68,14.96100365]
["bitfinex-derivatives","SOLF0:USTF0",1730289509308,4.34336645,175.76,175.68,14.96100365]
["bitfinex-derivatives","SOLF0:USTF0",1730289511398,4.34336645,175.76,175.68,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730289511606,4.34336645,175.76,175.68,14.96100365]
["bitfinex-derivatives","SOLF0:USTF0",1730289512207,12.17538747,175.76,175.68,14.96100365]
["bitfinex-derivatives","SOLF0:USTF0",1730289512402,12.17538747,175.76,175.68,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730289513501,25.85009112,175.76,175.68,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730289513719,4.34336645,175.75,175.68,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730289514807,4.34336645,175.75,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289515905,12.17538747,175.75,175.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289517010,12.17538747,175.75,175.65,13.67470365]
["bitfinex-derivatives","SOLF0:USTF0",1730289517219,12.17538747,175.75,175.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289519918,12.17538747,175.74,175.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289520120,4.34336645,175.73,175.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289520315,7.83202102,175.74,175.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289522208,7.83202102,175.73,175.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730289522613,8.74477323,175.72,175.67,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289523927,8.74477323,175.7,175.64,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730289524310,8.74477323,175.71,175.64,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730289524512,8.74477323,175.71,175.65,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289525023,8.74477323,175.71,175.66,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289525323,16.57679425,175.72,175.66,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289525512,4.36046394,175.71,175.66,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289526527,8.74477323,175.7,175.66,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289527621,16.57679425,175.72,175.66,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289527825,16.57679425,175.72,175.64,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730289527826,7.83202102,175.73,175.7,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289528123,7.83202102,175.74,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289528326,29.703886,175.77,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289528327,7.83202102,175.75,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289530110,12.19472749,175.75,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289530315,4.36270647,175.74,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289530513,7.83202102,175.75,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289532628,7.83202102,175.77,175.73,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289532928,7.83202102,175.79,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289533117,12.19586823,175.79,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289533315,4.36384721,175.79,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289533525,19.08279425,175.8,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289533728,4.36206427,175.79,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289533923,4.36206427,175.79,175.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730289533924,20.93885852,175.79,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289534233,8.74477323,175.79,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289534432,8.74477323,175.78,175.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730289534629,8.74477323,175.78,175.73,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289534928,8.74477323,175.75,175.7,13.34477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289535632,8.74477323,175.75,175.7,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289535928,8.74477323,175.76,175.7,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289536134,8.74477323,175.75,175.7,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289537425,8.74477323,175.73,175.67,13.34477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289542637,8.74477323,175.73,175.67,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289542835,8.74477323,175.73,175.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730289543131,8.74477323,175.73,175.67,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289547444,8.74477323,175.73,175.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730289547643,8.74477323,175.73,175.67,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289548035,8.74477323,175.72,175.67,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289548943,8.74477323,175.73,175.68,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289549440,10.44422102,175.77,175.71,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289549640,12.43202102,175.78,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289549947,7.83202102,175.79,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289550144,16.57679425,175.81,175.76,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289550348,4.13625179,175.8,175.76,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289550532,7.83202102,175.81,175.77,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289550736,11.96750944,175.81,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289550939,4.13548842,175.8,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289551139,7.83202102,175.81,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289552051,11.96991972,175.81,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289552551,11.96991972,175.81,175.76,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289552752,8.74477323,175.78,175.71,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730289552938,8.74477323,175.77,175.72,13.34477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289553138,8.74477323,175.77,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289553754,8.74477323,175.78,175.73,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289555852,8.74477323,175.78,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289557053,12.43202102,175.8,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289557246,12.88019439,175.79,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289557453,8.74477323,175.79,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289557844,8.74477323,175.79,175.73,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289558247,4.13547862,175.78,175.73,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289559353,8.74477323,175.79,175.73,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289561049,4.48,175.8,175.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730289561248,4.48,175.8,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289561249,8.74477323,175.79,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289561449,4.48,175.8,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289561450,4.48,175.8,175.74,2.59203106]
["bitfinex-derivatives","SOLF0:USTF0",1730289561650,8.74477323,175.79,175.74,2.59203106]
["bitfinex-derivatives","SOLF0:USTF0",1730289563553,4.13280179,175.78,175.74,2.59203106]
["bitfinex-derivatives","SOLF0:USTF0",1730289565057,4.13280179,175.78,175.76,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289565363,7.87324356,175.81,175.77,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289565655,7.87324356,175.82,175.79,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289566061,7.87324356,175.85,175.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730289566256,190.81229134,175.86,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289566562,13.22477323,175.86,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289566858,4.12909605,175.85,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289567046,8.74477323,175.84,175.79,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289567653,8.74477323,175.85,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289567860,12.35324356,175.86,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289568062,4.12738582,175.85,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289568254,12.87215905,175.85,175.79,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289568454,4.48,175.86,175.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730289568665,8.74477323,175.85,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289569276,4.48,175.86,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289569482,8.74477323,175.85,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289570977,8.74477323,175.85,175.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730289571176,8.74477323,175.85,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289571979,8.74477323,175.85,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289572872,13.22477323,175.86,175.82,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289573267,13.22477323,175.86,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289573469,8.74477323,175.86,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289574475,8.74477323,175.85,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289575776,8.74477323,175.81,175.74,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730289575979,8.74477323,175.81,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289576483,8.74477323,175.81,175.74,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730289576666,8.74477323,175.81,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289579881,12.35324356,175.84,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289580081,4.12071635,175.83,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289580382,8.74477323,175.81,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289581581,4.48,175.84,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289581775,8.74477323,175.81,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289585587,8.74477323,175.81,175.74,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730289585792,8.74477323,175.81,175.75,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289586192,8.74477323,175.79,175.74,10.09677323]
["bitfinex-derivatives","SOLF0:USTF0",1730289588593,8.74477323,175.78,175.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1730289588780,8.74477323,175.76,175.63,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730289589092,8.74477323,175.76,175.7,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289589591,15.2182402,175.8,175.7,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289589780,4.12775479,175.79,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289589982,8.74477323,175.76,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289590486,8.74477323,175.77,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289591291,8.74477323,175.78,175.73,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289591591,8.74477323,175.78,175.7,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730289591889,8.74477323,175.78,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289593581,8.74477323,175.79,175.72,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289593785,8.74477323,175.79,175.74,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289594291,8.74477323,175.8,175.76,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289594477,13.10477323,175.82,175.76,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289595694,13.10477323,175.82,175.77,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289597787,8.74477323,175.82,175.77,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289598395,8.74477323,175.81,175.76,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289600188,8.74477323,175.82,175.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289600378,8.74477323,175.82,175.77,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289601094,8.74477323,175.82,175.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289601095,4.36,175.85,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289601385,8.74477323,175.84,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289601593,10.47322021,175.86,175.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289601789,17.23859709,175.85,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289601980,8.74477323,175.85,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289602184,10.47322021,175.86,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289602385,4.13383466,175.85,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289602694,8.74477323,175.84,175.7,4.15746486]
["bitfinex-derivatives","SOLF0:USTF0",1730289602894,10.47322021,175.86,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289603087,8.74477323,175.83,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289603290,10.47322021,175.86,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289603595,10.47322021,175.86,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289603596,8.74477323,175.85,175.8,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289603900,2.607,175.86,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289603901,1.3167,175.86,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289604099,20.97099344,175.87,175.82,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289604100,12.22622021,175.87,175.82,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289604398,4.36,175.87,175.82,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289604592,16.61099344,175.88,175.82,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289604796,4.13279418,175.87,175.82,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289605092,8.74477323,175.87,175.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730289605301,8.74477323,175.87,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289605786,8.74477323,175.87,175.83,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289605987,13.10477323,175.89,175.83,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289606298,7.86622021,175.91,175.88,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289606489,7.86622021,175.93,175.88,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289606696,8.74477323,175.94,175.88,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289606697,16.61099344,175.94,175.88,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289606895,12.87485345,175.93,175.88,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289607082,8.74477323,175.93,175.88,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289607285,8.74477323,175.9,175.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730289607486,8.74477323,175.88,175.83,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289608204,8.74477323,175.87,175.82,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289608494,4.36,175.9,175.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289608686,8.74477323,175.88,175.83,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289609394,4.36,175.9,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289609395,8.74477323,175.85,175.81,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289610598,8.74477323,175.85,175.79,13.10477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289611599,8.74477323,175.84,175.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289611795,8.74477323,175.84,175.78,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289611999,8.74477323,175.84,175.77,14.44727323]
["bitfinex-derivatives","SOLF0:USTF0",1730289612193,8.74477323,175.82,175.77,14.44727323]
["bitfinex-derivatives","SOLF0:USTF0",1730289612797,4.36,175.86,175.77,14.44727323]
["bitfinex-derivatives","SOLF0:USTF0",1730289612992,8.74477323,175.83,175.77,10.08727323]
["bitfinex-derivatives","SOLF0:USTF0",1730289613202,8.74477323,175.78,175.58,0.29110028]
["bitfinex-derivatives","SOLF0:USTF0",1730289613403,17.09,175.81,175.7,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289613404,8.74477323,175.76,175.7,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289613701,8.74477323,175.74,175.68,8.74477323]
["bitfinex-derivatives","SOLF0:USTF0",1730289614587,18.03932233,175.76,175.65,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289614986,35.12932233,175.76,175.65,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289615191,18.03932233,175.76,175.65,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289617593,4.36,175.76,175.67,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289618300,4.36,175.76,175.63,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730289618301,4.36,175.78,175.7,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289622795,18.03932233,175.78,175.67,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289623099,13.67932233,175.76,175.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289623295,13.67932233,175.76,175.65,18.11932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289623692,30.76932233,175.76,175.65,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289623896,13.67932233,175.73,175.65,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289624093,7.26138544,175.72,175.62,20.62192233]
["bitfinex-derivatives","SOLF0:USTF0",1730289625495,13.67932233,175.71,175.62,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1730289625914,13.67932233,175.71,175.62,16.18192233]
["bitfinex-derivatives","SOLF0:USTF0",1730289626114,13.67932233,175.71,175.62,14.90912233]
["bitfinex-derivatives","SOLF0:USTF0",1730289627103,13.67932233,175.71,175.6,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289627306,13.67932233,175.68,175.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289627615,4.44,175.67,175.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289629810,1.2959,175.7,175.6,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289630115,1.2959,175.7,175.62,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289630413,4.44,175.71,175.64,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289632313,13.67932233,175.75,175.64,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289632519,4.44,175.73,175.65,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730289633025,2.85193732,175.74,175.65,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730289633317,4.44,175.73,175.65,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730289633523,2.8516525,175.72,175.65,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730289634613,4.44,175.73,175.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289634614,13.67932233,175.71,175.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289634816,13.67932233,175.71,175.61,18.11932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289634817,16.5232846,175.71,175.61,18.11932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289635519,1.2386,175.7,175.61,18.11932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289635715,4.44,175.69,175.61,18.11932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289636216,4.44,175.69,175.63,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289636523,4.44,175.73,175.63,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289636703,4.44,175.73,175.66,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289636905,4.44,175.73,175.62,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730289636906,4.44,175.75,175.68,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289637111,4.44,175.76,175.68,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289637309,5.68,175.77,175.68,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289637518,168.91499354,175.8,175.7,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289637824,4.44,175.78,175.7,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289638020,4.44,175.81,175.71,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730289642124,4.44,175.81,175.72,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289642518,2.5,175.82,175.72,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289642725,5.6712,175.82,175.74,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289642924,4.44,175.82,175.74,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289643511,4.44,175.82,175.72,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289643714,4.44,175.82,175.72,18.11932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289644528,13.67932233,175.84,175.74,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289644725,4.44,175.83,175.74,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289645319,7.24220637,175.83,175.74,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289645525,13.67932233,175.86,175.77,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289645732,4.44,175.86,175.77,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289646326,13.67932233,175.9,175.79,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289646522,4.44,175.9,175.81,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289646928,4.44,175.91,175.83,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289647128,4.44,175.92,175.83,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289647322,1.2959,175.94,175.86,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289647523,9.18412021,175.96,175.88,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289647829,12.30622021,175.97,175.88,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289648044,4.10352662,175.96,175.88,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289648238,4.44,175.97,175.88,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289648525,4.44,175.97,175.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730289649222,18.11932233,175.97,175.87,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730289649731,13.67932233,175.95,175.87,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730289651428,4.44,175.97,175.87,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730289651631,2.6196,176.0,175.9,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289651937,4.42,175.99,175.9,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289652118,18.09932233,175.99,175.9,13.67932233]
["bitfinex-derivatives","SOLF0:USTF0",1730289653430,18.09932233,175.99,175.87,19.38762233]
["bitfinex-derivatives","SOLF0:USTF0",1730289653631,13.67932233,175.97,175.87,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1730289654529,4.42,175.99,175.88,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730289658932,2.6196,176.0,175.89,21.8539167]
["bitfinex-derivatives","SOLF0:USTF0",1730289659141,5.7159,176.0,175.89,21.8539167]
["bitfinex-derivatives","SOLF0:USTF0",1730289659327,1.2959,176.0,175.89,21.8539167]
["bitfinex-derivatives","SOLF0:USTF0",1730289661136,23.1498167,176.0,175.88,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730289661535,23.1498167,176.0,175.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730289662642,21.8539167,175.98,175.88,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730289662834,4.42,175.97,175.88,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730289663438,4.42,175.97,175.86,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730289663439,21.8539167,175.95,175.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730289663634,4.42,175.97,175.84,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730289664046,4.42,175.97,175.84,23.1724167]
["bitfinex-derivatives","SOLF0:USTF0",1730289664839,4.42,175.97,175.87,21.8539167]
["bitfinex-derivatives","SOLF0:USTF0",1730289665033,4.42,175.97,175.88,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730289665348,5.7159,176.0,175.9,21.8539167]
["bitfinex-derivatives","SOLF0:USTF0",1730289665935,1.2959,176.0,175.9,21.8539167]
["bitfinex-derivatives","SOLF0:USTF0",1730289666840,1.2959,176.0,175.89,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730289667041,1.2959,176.0,175.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730289668346,21.8539167,175.98,175.89,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730289668547,4.42,175.97,175.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730289669455,21.8539167,175.95,175.85,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730289669640,21.8539167,175.95,175.84,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730289669838,21.8539167,175.93,175.84,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730289670043,5.7608,175.92,175.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730289670242,5.7608,175.92,175.79,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730289670243,21.8539167,175.9,175.8,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730289670448,21.8539167,175.9,175.8,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730289671944,5.7608,175.92,175.8,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730289672346,5.7608,175.92,175.8,27.6331167]
["bitfinex-derivatives","SOLF0:USTF0",1730289673139,5.7608,175.92,175.8,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730289674450,13.65704006,175.9,175.8,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730289674761,4.42,175.91,175.82,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289675251,18.07704006,175.92,175.82,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289676951,13.65704006,175.9,175.8,19.43624006]
["bitfinex-derivatives","SOLF0:USTF0",1730289677858,13.65704006,175.88,175.78,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730289678065,4.42,175.87,175.78,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730289678854,4.42,175.87,175.75,14.95024006]
["bitfinex-derivatives","SOLF0:USTF0",1730289679158,4.42,175.87,175.75,19.37024006]
["bitfinex-derivatives","SOLF0:USTF0",1730289679560,13.65704006,175.85,175.75,19.37024006]
["bitfinex-derivatives","SOLF0:USTF0",1730289680853,6.9991,175.87,175.75,19.37024006]
["bitfinex-derivatives","SOLF0:USTF0",1730289681064,20.65614006,175.87,175.75,19.37024006]
["bitfinex-derivatives","SOLF0:USTF0",1730289681961,20.65614006,175.87,175.72,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730289682150,20.65614006,175.87,175.75,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289682755,13.65704006,175.84,175.75,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289683656,18.03704006,175.84,175.74,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289687755,4.38,175.84,175.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289687946,2.5791,175.87,175.78,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289688369,2.5791,175.87,175.79,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730289688370,4.38,175.87,175.79,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730289688557,4.38,175.87,175.79,14.92694006]
["bitfinex-derivatives","SOLF0:USTF0",1730289690955,4.38,175.87,175.79,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730289691154,4.38,175.87,175.79,14.92694006]
["bitfinex-derivatives","SOLF0:USTF0",1730289691766,2.77908543,175.88,175.79,14.92694006]
["bitfinex-derivatives","SOLF0:USTF0",1730289691955,4.38,175.88,175.79,14.92694006]
["bitfinex-derivatives","SOLF0:USTF0",1730289692355,4.38,175.91,175.81,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289692552,7.15962289,175.91,175.81,18.03704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289693454,4.38,175.94,175.84,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289693656,4.38,175.94,175.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289693856,13.65704006,175.93,175.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289694567,13.65704006,175.93,175.84,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289694758,13.65704006,175.93,175.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289695169,13.65704006,175.93,175.83,18.03704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289696069,13.65704006,175.88,175.79,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730289696270,13.65704006,175.88,175.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289696860,4.38,175.9,175.8,18.03704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289697264,4.38,175.9,175.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289697567,4.38,175.9,175.8,18.03704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289697770,4.38,175.9,175.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289699270,13.65704006,175.86,175.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289699474,4.38,175.86,175.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289699970,13.65704006,175.84,175.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289700174,16.48747641,175.84,175.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289700372,16.48747641,175.84,175.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289700558,16.48747641,175.84,175.74,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289700957,16.48747641,175.84,175.74,18.03704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289701566,16.48747641,175.84,175.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289701869,13.65704006,175.82,175.72,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730289702073,18.03704006,175.82,175.72,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730289702464,18.03704006,175.82,175.73,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289702664,2.8210452,175.81,175.73,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289703770,18.03704006,175.82,175.73,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289703972,18.03704006,175.82,175.72,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730289704172,20.85787086,175.82,175.73,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289705372,18.03704006,175.82,175.73,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289706080,4.38,175.82,175.73,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289706586,2.81599134,175.83,175.73,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289706882,18.03704006,175.84,175.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289707265,20.88178372,175.84,175.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289709886,20.88178372,175.84,175.73,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289710181,13.65704006,175.82,175.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289711180,13.65704006,175.8,175.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289711787,13.65704006,175.82,175.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730289713291,13.65704006,175.82,175.72,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730289713477,16.47628986,175.82,175.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289716481,13.65704006,175.82,175.72,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1730289716684,16.48881353,175.82,175.72,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1730289716990,2.83177347,175.82,175.72,19.32904006]
["bitfinex-derivatives","SOLF0:USTF0",1730289717292,13.65704006,175.83,175.72,19.32904006]
["bitfinex-derivatives","SOLF0:USTF0",1730289717682,16.51386088,175.83,175.72,19.32904006]
["bitfinex-derivatives","SOLF0:USTF0",1730289719498,13.65704006,175.83,175.72,19.32904006]
["bitfinex-derivatives","SOLF0:USTF0",1730289719690,16.43758032,175.83,175.72,19.32904006]
["bitfinex-derivatives","SOLF0:USTF0",1730289720794,16.43758032,175.83,175.73,13.65704006]
["bitfinex-derivatives","SOLF0:USTF0",1730289722591,8.74661577,175.81,175.76,8.74661577]
["bitfinex-derivatives","SOLF0:USTF0",1730289723393,2.90122293,175.8,175.76,8.74661577]
["bitfinex-derivatives","SOLF0:USTF0",1730289723798,4.38,175.84,175.72,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1730289724002,8.74661577,175.83,175.77,8.74661577]
["bitfinex-derivatives","SOLF0:USTF0",1730289724195,8.74661577,175.82,175.76,8.74661577]
["bitfinex-derivatives","SOLF0:USTF0",1730289724506,8.74661577,175.78,175.72,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1730289724698,8.74661577,175.75,175.72,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730289724896,8.74661577,175.75,175.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289725193,8.74661577,175.75,175.6,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1730289725194,8.74661577,175.74,175.6,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1730289725395,8.74661577,175.72,175.61,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730289725599,1.272,175.79,175.64,8.74661577]
["bitfinex-derivatives","SOLF0:USTF0",1730289725600,8.74661577,175.7,175.64,8.74661577]
["bitfinex-derivatives","SOLF0:USTF0",1730289725800,4.34,175.72,175.66,8.74661577]
["bitfinex-derivatives","SOLF0:USTF0",1730289725989,4.34,175.72,175.68,8.74661577]
["bitfinex-derivatives","SOLF0:USTF0",1730289726301,7.20841521,175.72,175.68,8.74661577]
["bitfinex-derivatives","SOLF0:USTF0",1730289726503,7.20841521,175.72,175.63,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289727003,7.20841521,175.72,175.62,18.00539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289728594,20.87380842,175.72,175.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289728903,18.00539321,175.72,175.61,17.42289321]
["bitfinex-derivatives","SOLF0:USTF0",1730289729094,18.00539321,175.72,175.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289729294,13.66539321,175.7,175.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289730198,13.66539321,175.7,175.61,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730289732502,16.56005405,175.7,175.61,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730289733098,16.56005405,175.7,175.61,14.90799321]
["bitfinex-derivatives","SOLF0:USTF0",1730289733296,2.89466084,175.7,175.61,14.90799321]
["bitfinex-derivatives","SOLF0:USTF0",1730289733503,18.00539321,175.72,175.61,14.90799321]
["bitfinex-derivatives","SOLF0:USTF0",1730289733999,20.80862572,175.72,175.61,14.90799321]
["bitfinex-derivatives","SOLF0:USTF0",1730289735595,2.80323251,175.72,175.63,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289735801,5.6178,175.73,175.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289735996,5.6178,175.73,175.61,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730289735997,13.66539321,175.7,175.61,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730289736204,16.44412384,175.7,175.61,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730289736501,4.34,175.69,175.61,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730289736700,13.66539321,175.68,175.59,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289736907,13.66539321,175.68,175.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289737211,13.66539321,175.68,175.57,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289737509,13.66539321,175.68,175.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289737698,1.3589,175.67,175.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289738092,13.66539321,175.66,175.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289739710,13.66539321,175.66,175.56,14.98569321]
["bitfinex-derivatives","SOLF0:USTF0",1730289740013,4.34,175.65,175.56,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730289740605,13.66539321,175.63,175.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289741310,13.66539321,175.63,175.53,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289741499,13.66539321,175.63,175.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289742006,16.44649837,175.63,175.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289744099,13.66539321,175.63,175.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730289744513,13.66539321,175.63,175.53,19.33699321]
["bitfinex-derivatives","SOLF0:USTF0",1730289745013,16.49168136,175.63,175.53,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730289745512,2.82628815,175.63,175.54,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289745707,14.99629321,175.66,175.56,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289746007,22.20252895,175.66,175.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289747000,13.66539321,175.63,175.53,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730289747199,13.66539321,175.61,175.53,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730289747399,13.66539321,175.61,175.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289747603,13.66539321,175.61,175.5,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289747909,16.53499612,175.61,175.5,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289748110,13.66539321,175.58,175.48,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289748616,18.02539321,175.58,175.48,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289748814,13.66539321,175.56,175.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289749111,13.66539321,175.56,175.46,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289749614,13.66539321,175.56,175.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289750107,13.66539321,175.54,175.44,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289750308,4.36,175.53,175.44,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289750910,4.36,175.53,175.44,15.01999321]
["bitfinex-derivatives","SOLF0:USTF0",1730289752018,4.36,175.55,175.46,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289752314,13.66539321,175.56,175.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289752508,18.02539321,175.56,175.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289752713,2.91783333,175.55,175.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289753921,18.02539321,175.56,175.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289754109,20.88306797,175.56,175.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289754603,16.52306797,175.56,175.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289756906,13.66539321,175.56,175.46,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289757108,16.45721317,175.56,175.46,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289758422,18.02539321,175.58,175.48,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289758811,2.87547053,175.57,175.48,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289759014,4.11904838,175.59,175.5,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289759212,4.11904838,175.59,175.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289759619,13.66539321,175.58,175.48,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289759818,13.66539321,175.58,175.48,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289760015,4.11904838,175.59,175.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289760016,13.66539321,175.56,175.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289760420,4.36,175.57,175.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289762114,13.66539321,175.56,175.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289763329,17.78444159,175.59,175.48,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289763536,4.36,175.58,175.48,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289764031,4.36,175.58,175.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289764332,4.36,175.58,175.48,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289764725,13.66539321,175.56,175.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289765028,13.66539321,175.56,175.45,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289765622,13.66539321,175.56,175.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289767425,13.66539321,175.56,175.45,18.02539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289768023,13.66539321,175.56,175.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289768225,13.66539321,175.56,175.44,15.01999321]
["bitfinex-derivatives","SOLF0:USTF0",1730289768226,13.66539321,175.54,175.44,15.01999321]
["bitfinex-derivatives","SOLF0:USTF0",1730289768531,5.709,175.53,175.44,15.01999321]
["bitfinex-derivatives","SOLF0:USTF0",1730289771831,19.37439321,175.53,175.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289772127,1.3398,175.52,175.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730289773342,1.3398,175.52,175.42,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289773527,13.66539321,175.51,175.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730289773727,13.66539321,175.51,175.41,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289773728,2.8632953,175.5,175.41,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289773927,2.8632953,175.5,175.41,18.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289774233,4.4,175.49,175.41,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289774532,4.4,175.49,175.37,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289774533,18.06539321,175.49,175.37,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289774929,20.88244473,175.49,175.37,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289775936,16.48244473,175.49,175.39,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289776236,16.48244473,175.49,175.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730289776237,4.4,175.48,175.42,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289776537,2.81591066,175.48,175.42,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289776735,4.4,175.5,175.42,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289776935,7.24357635,175.5,175.42,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289778239,4.4,175.49,175.42,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289778632,4.4,175.49,175.4,18.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289778943,2.8133081,175.48,175.4,18.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289779142,2.8133081,175.48,175.4,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289779842,2.8133081,175.48,175.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730289780044,2.8133081,175.48,175.39,18.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289780436,18.06539321,175.49,175.39,18.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289781046,20.86830442,175.49,175.39,18.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289781532,20.86830442,175.49,175.39,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289781729,13.66539321,175.47,175.35,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289782134,13.66539321,175.45,175.34,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730289782342,13.66539321,175.45,175.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730289782343,7.78244679,175.4,175.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730289782542,4.4,175.39,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289783739,13.66539321,175.43,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289783947,5.7255,175.44,175.34,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289784354,4.4,175.43,175.34,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289784848,4.4,175.42,175.34,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289785048,4.4,175.42,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289785249,13.66539321,175.43,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289785440,4.4,175.42,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289785845,4.4,175.42,175.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730289786148,4.4,175.42,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289786940,1.3255,175.44,175.34,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289787141,13.66539321,175.49,175.37,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289787445,4.4,175.48,175.39,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289787746,13.66539321,175.49,175.39,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289787948,2.82164834,175.49,175.41,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289788154,6.9829,175.52,175.41,18.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289788455,6.9829,175.52,175.42,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730289789040,9.86245902,175.52,175.42,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730289789444,13.66539321,175.51,175.42,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730289789961,4.4,175.52,175.43,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289790259,4.4,175.52,175.43,16.25879321]
["bitfinex-derivatives","SOLF0:USTF0",1730289791438,16.27799321,175.58,175.45,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289791639,16.27799321,175.58,175.48,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289791839,2.6126,175.58,175.5,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289792043,2.6126,175.58,175.5,18.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289792747,13.66539321,175.6,175.5,18.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289793052,13.66539321,175.6,175.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730289793251,13.66539321,175.58,175.48,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289793551,13.66539321,175.56,175.43,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730289793753,13.66539321,175.56,175.45,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289794055,18.06539321,175.58,175.47,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289794350,4.4,175.59,175.49,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289794653,13.66539321,175.6,175.49,15.01629321]
["bitfinex-derivatives","SOLF0:USTF0",1730289795450,13.66539321,175.58,175.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730289795652,13.66539321,175.58,175.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730289796162,13.66539321,175.56,175.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730289796352,13.66539321,175.53,175.43,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730289796667,13.66539321,175.51,175.43,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1730289796846,13.66539321,175.49,175.38,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289797155,13.66539321,175.49,175.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730289797467,1.3143,175.51,175.36,14.97469321]
["bitfinex-derivatives","SOLF0:USTF0",1730289797468,13.66539321,175.46,175.36,14.97469321]
["bitfinex-derivatives","SOLF0:USTF0",1730289797651,10.43324679,175.51,175.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730289797652,13.66539321,175.44,175.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730289798753,13.66539321,175.42,175.36,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730289799353,13.66539321,175.42,175.35,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730289804159,13.66539321,175.4,175.35,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730289805755,13.66539321,175.4,175.25,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730289805756,13.66539321,175.37,175.28,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289805951,13.66539321,175.37,175.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289807157,13.66539321,175.37,175.26,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730289807372,13.66539321,175.37,175.26,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730289807573,13.66539321,175.35,175.26,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730289808757,18.36539321,175.38,175.27,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289809368,13.66539321,175.38,175.27,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289809572,18.36539321,175.4,175.29,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289809769,18.36539321,175.4,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289810363,13.66539321,175.4,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289811469,4.7,175.41,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289811858,4.7,175.41,175.33,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730289812266,4.7,175.41,175.34,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730289813072,13.66539321,175.4,175.34,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730289813376,13.66539321,175.4,175.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289813673,13.66539321,175.4,175.31,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730289814266,13.66539321,175.4,175.31,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730289817165,13.66539321,175.38,175.31,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730289818466,13.66539321,175.35,175.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289818768,13.66539321,175.35,175.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289818970,13.66539321,175.33,175.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289819367,13.66539321,175.35,175.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289820069,18.36539321,175.37,175.26,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289820275,13.66539321,175.34,175.24,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289820873,13.66539321,175.34,175.23,17.59549321]
["bitfinex-derivatives","SOLF0:USTF0",1730289821367,13.66539321,175.34,175.23,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730289821567,13.66539321,175.34,175.23,17.59549321]
["bitfinex-derivatives","SOLF0:USTF0",1730289822079,13.66539321,175.34,175.23,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730289822263,13.66539321,175.34,175.23,17.59549321]
["bitfinex-derivatives","SOLF0:USTF0",1730289823072,13.66539321,175.32,175.07,23.04677912]
["bitfinex-derivatives","SOLF0:USTF0",1730289823279,13.66539321,175.32,175.23,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730289823477,4.7,175.33,175.24,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289823986,13.66539321,175.36,175.24,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289824166,4.7,175.35,175.25,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730289825685,4.7,175.35,175.25,14.95169321]
["bitfinex-derivatives","SOLF0:USTF0",1730289826172,4.7,175.35,175.27,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289827886,4.7,175.35,175.27,18.32539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289828985,4.66,175.38,175.3,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289829490,4.66,175.39,175.3,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289829684,4.66,175.39,175.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730289829888,4.66,175.39,175.31,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730289830280,4.66,175.39,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289830585,2.5922,175.41,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289830778,7.2522,175.41,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289830988,7.2522,175.41,175.34,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289831382,2.5922,175.41,175.34,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289831592,11.90017933,175.41,175.34,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289831887,4.11811853,175.4,175.34,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289832094,7.78244679,175.41,175.34,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289832590,7.78244679,175.41,175.32,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730289832793,7.78244679,175.41,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289833494,11.89962128,175.4,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289833685,4.11725647,175.39,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289833889,7.78244679,175.4,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289834691,7.53238864,175.43,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289835395,13.66539321,175.44,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289835588,7.5572121,175.43,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289836385,7.5572121,175.43,175.32,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730289836691,7.5572121,175.43,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289836692,4.66,175.42,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289837490,2.91421862,175.42,175.35,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289837697,4.66,175.45,175.35,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289838488,17.50689321,175.46,175.35,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289838685,4.66,175.45,175.35,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289840196,4.66,175.45,175.32,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730289840390,4.66,175.45,175.35,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289841001,13.66539321,175.44,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289842399,18.32539321,175.44,175.33,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289843390,13.66539321,175.44,175.36,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289843593,4.66,175.45,175.38,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289844701,4.66,175.45,175.36,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289845404,13.66539321,175.42,175.32,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289845606,13.66539321,175.4,175.3,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289845796,2.7243,175.39,175.3,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289848001,2.7243,175.39,175.26,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730289848002,13.66539321,175.36,175.26,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730289848213,2.7243,175.39,175.16,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1730289848214,13.66539321,175.34,175.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289848410,4.66,175.33,175.23,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289848623,13.66539321,175.34,175.23,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289848800,1.3586,175.38,175.2,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1730289848801,4.66,175.33,175.26,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289849126,4.66,175.36,175.28,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289849411,4.66,175.37,175.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289849600,4.66,175.37,175.3,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289850016,4.66,175.37,175.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289850215,13.66539321,175.36,175.26,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730289850511,13.66539321,175.36,175.26,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730289851327,4.66,175.37,175.26,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730289851515,18.32539321,175.37,175.26,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730289852330,13.66539321,175.32,175.22,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289852516,7.1396,175.31,175.22,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289853723,2.4796,175.31,175.26,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289853926,4.66,175.33,175.26,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289854226,7.54357029,175.33,175.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289854527,7.54357029,175.33,175.23,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289854726,4.66,175.33,175.23,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289855520,4.66,175.33,175.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289855827,4.66,175.33,175.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1730289855828,13.66539321,175.32,175.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289856029,13.66539321,175.32,175.2,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289857217,13.66539321,175.32,175.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289857430,13.66539321,175.32,175.2,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289858123,13.66539321,175.32,175.22,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289858314,4.66,175.32,175.24,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289858510,4.66,175.33,175.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289858716,4.66,175.33,175.24,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289858924,4.66,175.33,175.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289858925,13.66539321,175.32,175.21,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289859821,13.66539321,175.27,175.16,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289860013,7.3376,175.26,175.16,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289860419,7.3376,175.26,175.14,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730289860420,7.3376,175.26,175.19,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289861320,7.3376,175.26,175.16,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730289861521,7.3376,175.26,175.18,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289862730,7.3376,175.26,175.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289862920,7.3376,175.26,175.17,18.32539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289863120,7.3376,175.26,175.19,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289863628,4.66,175.29,175.22,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289864037,4.66,175.29,175.19,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289864330,4.66,175.29,175.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730289864523,18.32539321,175.29,175.18,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289865426,18.32539321,175.29,175.15,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730289865735,18.32539321,175.29,175.16,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289867233,4.66,175.28,175.16,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289867818,13.66539321,175.26,175.16,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289868018,2.692,175.25,175.15,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730289868232,18.32539321,175.24,175.08,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730289868423,4.66,175.24,175.15,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289868624,2.85808161,175.23,175.17,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289868929,13.66539321,175.29,175.19,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289869129,4.66,175.28,175.19,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289869527,4.66,175.28,175.16,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730289869832,13.66539321,175.27,175.17,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289871630,13.66539321,175.27,175.15,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289872333,13.66539321,175.25,175.15,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289872532,4.66,175.24,175.15,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289872838,7.46964853,175.24,175.14,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730289873137,10.13164853,175.24,175.14,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730289874240,10.13164853,175.24,175.16,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289874241,4.66,175.23,175.16,13.66539321]
["bitfinex-derivatives","SOLF0:USTF0",1730289877242,4.66,175.23,175.15,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730289877442,4.66,175.23,175.15,15.00619321]
["bitfinex-derivatives","SOLF0:USTF0",1730289878146,7.49592561,175.23,175.15,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730289880131,13.66539321,175.22,175.14,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730289882343,13.66539321,175.22,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289884748,4.66,175.21,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289886540,13.66539321,175.22,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289886839,4.66,175.21,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289887043,7.56702002,175.21,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289887647,4.7,175.21,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289887840,7.5695492,175.21,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289888355,2.8695492,175.21,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289888548,13.47498162,175.22,175.17,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289888743,16.28368324,175.22,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289888944,64.2655,175.3,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289889146,8.77498162,175.22,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289889456,8.77498162,175.2,175.14,10.06628162]
["bitfinex-derivatives","SOLF0:USTF0",1730289889749,8.77498162,175.2,175.16,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289889951,2.84126793,175.19,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289890143,2.84126793,175.19,175.15,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289890347,2.84126793,175.19,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289890550,2.84126793,175.19,175.15,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289890943,2.84126793,175.19,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289890944,8.77498162,175.2,175.16,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289891147,2.84612314,175.21,175.16,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289891651,2.84612314,175.21,175.17,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289891857,2.84612314,175.21,175.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730289892460,2.84612314,175.21,175.16,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289892953,2.84612314,175.21,175.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730289892954,4.7,175.22,175.11,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289893159,8.77498162,175.16,175.11,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289893340,8.77498162,175.16,175.09,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730289893541,8.77498162,175.16,175.11,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289893748,4.7,175.18,175.11,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289893954,8.77498162,175.17,175.09,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730289894348,8.77498162,175.17,175.11,8.77498162]
["bitfinex-derivatives","SOLF0:USTF0",1730289894550,7.55555117,175.18,175.09,16.35775894]
["bitfinex-derivatives","SOLF0:USTF0",1730289896262,7.55555117,175.18,175.09,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730289896742,13.71895894,175.17,175.09,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730289897664,13.71895894,175.17,175.06,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289898658,4.7,175.16,175.06,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289898853,13.71895894,175.17,175.06,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289899059,4.7,175.16,175.06,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289900459,13.71895894,175.17,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289900657,4.7,175.16,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289900956,13.71895894,175.19,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289901163,4.7,175.18,175.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730289901358,4.7,175.18,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289902367,4.7,175.17,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289902570,4.7,175.16,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289903870,4.7,175.16,175.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730289904468,16.58144905,175.19,175.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730289904667,4.7,175.18,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289904860,7.52280979,175.18,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289905061,7.52280979,175.18,175.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730289905262,4.7,175.17,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289905973,7.5979666,175.17,175.08,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289906169,7.5979666,175.17,175.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730289906465,2.8979666,175.17,175.09,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289906657,1.2902,175.2,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289906858,4.7,175.19,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289907267,1.2902,175.2,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289907467,4.12738337,175.2,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289907671,4.7,175.19,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289907860,7.51261159,175.19,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289909163,2.81261159,175.19,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289909479,4.7,175.18,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289909774,2.92147029,175.17,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289909963,4.7,175.18,175.11,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289910356,7.49375418,175.18,175.09,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289910872,7.49375418,175.18,175.07,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289915582,7.49375418,175.18,175.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730289915781,7.49375418,175.18,175.07,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289915971,4.7,175.17,175.07,13.71895894]
["bitfinex-derivatives","SOLF0:USTF0",1730289916481,8.78167708,175.15,175.1,8.78167708]
["bitfinex-derivatives","SOLF0:USTF0",1730289916896,8.78167708,175.14,175.09,8.78167708]
["bitfinex-derivatives","SOLF0:USTF0",1730289917374,8.78167708,175.14,175.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730289917574,8.78167708,175.12,175.05,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730289917774,8.78167708,175.12,175.07,8.78167708]
["bitfinex-derivatives","SOLF0:USTF0",1730289917974,8.78167708,175.12,175.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730289917975,8.78167708,175.11,175.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730289918175,34.27,175.1,174.9,176.75626857]
["bitfinex-derivatives","SOLF0:USTF0",1730289918373,34.27,175.1,174.7,217.34158033]
["bitfinex-derivatives","SOLF0:USTF0",1730289918374,8.78167708,174.91,174.59,5.96844272]
["bitfinex-derivatives","SOLF0:USTF0",1730289918575,61.72,175.1,174.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730289918576,5.36,174.9,174.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730289918789,5.72,174.89,174.77,8.78167708]
["bitfinex-derivatives","SOLF0:USTF0",1730289918977,5.72,174.89,174.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730289918978,8.78167708,174.84,174.78,8.78167708]
["bitfinex-derivatives","SOLF0:USTF0",1730289919175,5.72,174.89,174.63,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730289919176,8.64459794,174.89,174.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730289919376,17.15,174.88,174.57,5.59204423]
["bitfinex-derivatives","SOLF0:USTF0",1730289919585,8.78167708,174.8,174.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730289919785,5.72,174.85,174.59,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730289919979,5.72,174.85,174.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730289920177,61.72,174.98,174.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730289920178,8.78167708,174.86,174.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730289920683,14.84167708,174.89,174.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730289920870,6.06,174.89,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730289921072,8.78167708,174.89,174.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730289921283,14.84167708,174.89,174.82,8.78167708]
["bitfinex-derivatives","SOLF0:USTF0",1730289921783,6.06,174.89,174.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289921991,6.06,174.89,174.76,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730289922185,6.06,174.89,174.85,8.78167708]
["bitfinex-derivatives","SOLF0:USTF0",1730289922486,6.06,174.89,174.76,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730289922782,19.78964122,174.89,174.76,17.54674122]
["bitfinex-derivatives","SOLF0:USTF0",1730289923086,6.06,174.88,174.76,17.54674122]
["bitfinex-derivatives","SOLF0:USTF0",1730289923387,2.81289649,174.91,174.79,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289923584,19.78964122,174.91,174.79,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289923776,19.78964122,174.91,174.76,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730289923977,13.72964122,174.89,174.78,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289924184,16.5461338,174.89,174.78,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289924378,16.5461338,174.89,174.67,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1730289924587,13.72964122,174.86,174.75,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289926195,13.72964122,174.86,174.75,19.78964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289927788,13.72964122,174.86,174.68,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1730289927983,13.72964122,174.86,174.75,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289928190,13.72964122,174.86,174.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289928692,13.72964122,174.86,174.77,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289928895,6.06,174.88,174.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289929084,6.06,174.88,174.79,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289929785,13.72964122,174.87,174.79,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289930885,13.72964122,174.87,174.76,19.78964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289931083,13.72964122,174.87,174.68,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1730289931387,6.06,174.89,102.11,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730289931388,13.72964122,174.79,174.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289931690,13.72964122,174.83,174.68,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1730289931893,13.72964122,174.83,174.72,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289932090,13.72964122,174.83,174.73,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730289932591,13.72964122,174.86,174.75,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289932796,13.72964122,174.86,174.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289933583,13.72964122,174.86,174.75,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289934297,13.72964122,174.86,174.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289935897,13.72964122,174.84,174.75,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289936195,13.72964122,174.84,174.76,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289937001,6.06,174.88,174.76,19.78964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289937293,13.72964122,174.9,174.79,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289937484,13.72964122,174.9,174.8,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730289937684,61.8,175.05,174.82,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289937885,61.8,175.05,174.83,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730289937886,13.72964122,174.94,174.83,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730289938380,6.06,174.97,174.84,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289938587,13.72964122,174.96,174.83,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730289938887,13.72964122,174.96,174.86,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289939095,13.72964122,174.98,174.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289939690,13.72964122,174.98,174.88,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289939991,6.06,175.01,174.88,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289939992,13.72964122,175.0,174.88,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289940187,6.06,175.06,174.93,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289940392,13.72964122,175.03,174.94,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730289940700,13.72964122,175.01,174.94,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730289940896,13.72964122,175.01,174.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289941100,13.72964122,175.04,174.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289941291,13.72964122,175.04,174.94,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730289941800,13.72964122,175.04,174.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289942188,13.72964122,175.04,174.94,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730289942397,13.72964122,175.04,174.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289942787,13.72964122,174.99,174.94,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730289942993,13.72964122,174.95,174.83,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289943202,13.72964122,174.95,174.84,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730289944001,13.72964122,174.95,174.85,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289944598,13.72964122,174.95,174.86,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289945604,13.72964122,174.95,174.85,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289945815,13.72964122,174.97,174.87,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289946610,13.72964122,174.97,174.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289948291,13.72964122,174.99,174.89,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289948497,13.72964122,175.04,174.93,13.72964122]
["bitfinex-derivatives","SOLF0:USTF0",1730289948705,13.72964122,175.04,174.94,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730289949003,13.72964122,175.04,174.94,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1730289949500,13.72964122,175.01,174.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289949707,13.72964122,174.99,174.94,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1730289950009,13.72964122,174.99,174.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289950203,26.03628451,175.07,174.9,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289950400,13.72964122,175.0,174.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730289951612,13.72964122,174.98,174.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730289952609,6.06,175.02,174.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730289952610,21.97839656,174.99,174.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730289953016,28.03839656,175.02,174.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730289954717,6.06,175.05,174.91,24.66899656]
["bitfinex-derivatives","SOLF0:USTF0",1730289955010,28.03839656,175.05,174.91,24.66899656]
["bitfinex-derivatives","SOLF0:USTF0",1730289956007,21.97839656,175.09,174.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730289956008,6.06,175.07,174.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730289956218,6.06,175.07,174.95,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289956411,28.03839656,175.09,174.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289956606,21.97839656,175.09,174.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289956805,28.03839656,175.09,174.96,28.03839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289957612,28.03839656,175.09,174.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289957813,21.97839656,175.12,174.98,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289958017,247.1231799,175.17,174.99,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730289958225,21.97839656,175.14,174.99,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730289958420,21.97839656,175.14,175.0,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1730289958625,21.97839656,175.14,175.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289958916,21.97839656,175.18,175.05,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289959119,21.97839656,175.16,175.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289959323,21.97839656,175.16,175.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289959823,17.12,175.28,175.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289960124,21.97839656,175.19,175.08,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730289960320,21.97839656,175.17,175.08,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730289960520,21.97839656,175.17,175.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289960721,21.97839656,175.23,175.09,28.03839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289960919,21.97839656,175.23,175.1,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1730289961115,21.97839656,175.26,175.12,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289961315,6.06,175.25,175.12,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289961518,6.06,175.25,175.14,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289961725,2.91813704,175.27,175.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289961910,28.03839656,175.29,175.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289962222,28.03839656,175.29,175.16,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289962223,21.97839656,175.29,175.16,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289963328,6.06,175.31,175.16,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289964426,6.06,175.31,175.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289965330,6.06,175.31,175.19,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289965625,21.97839656,175.34,175.22,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289965931,21.97839656,175.34,175.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289966118,21.97839656,175.34,175.24,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289966324,21.97839656,175.29,175.2,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730289966519,21.97839656,175.29,175.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289967418,21.97839656,175.32,175.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289967620,21.97839656,175.35,175.22,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289968117,246.82085836,175.38,175.24,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289968319,21.97839656,175.4,175.27,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289968628,21.97839656,175.4,175.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289969434,21.97839656,175.4,175.28,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289969737,21.97839656,175.43,175.28,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730289970323,21.97839656,175.43,175.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289970736,6.06,175.44,175.3,24.52239656]
["bitfinex-derivatives","SOLF0:USTF0",1730289971237,61.68,175.52,175.33,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289971427,21.97839656,175.48,175.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289971736,21.97839656,175.48,175.34,28.03839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289971938,21.97839656,175.5,175.37,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289972325,21.97839656,175.47,175.34,28.03839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289972527,21.97839656,175.5,175.36,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289973133,28.03839656,175.52,175.39,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289973328,28.03839656,175.52,175.4,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730289973926,21.97839656,175.52,175.4,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730289974135,21.97839656,175.55,175.41,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289974636,21.97839656,175.57,175.44,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289974837,21.97839656,175.57,175.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289975226,21.97839656,175.57,175.44,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289975431,6.06,175.6,175.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289975633,21.97839656,175.59,175.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289976441,21.97839656,175.56,175.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730289979234,21.97839656,175.56,175.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730289979434,21.97839656,175.56,175.41,23.27799656]
["bitfinex-derivatives","SOLF0:USTF0",1730289979634,21.97839656,175.53,175.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730289980348,21.97839656,175.53,175.41,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730289980648,21.97839656,175.53,175.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730289981037,21.97839656,175.56,175.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730289981438,21.97839656,175.56,175.45,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289981741,21.97839656,175.62,175.45,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289981742,21.97839656,175.58,175.45,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289982357,21.97839656,175.58,175.46,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289982538,21.97839656,175.56,175.41,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730289982744,21.97839656,175.53,175.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289983559,21.97839656,175.53,175.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289984952,21.97839656,175.56,175.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289985657,21.97839656,175.56,175.44,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289985856,21.97839656,175.58,175.44,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289986054,21.97839656,175.58,175.47,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289986257,21.97839656,175.58,175.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289986557,21.97839656,175.56,175.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289987058,21.97839656,175.53,175.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289987450,6.3,175.62,175.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289987649,21.97839656,175.59,175.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289988163,28.27839656,175.62,175.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289988453,28.27839656,175.62,175.49,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730289988856,28.27839656,175.62,175.49,24.55739656]
["bitfinex-derivatives","SOLF0:USTF0",1730289989649,21.97839656,175.62,175.49,24.55739656]
["bitfinex-derivatives","SOLF0:USTF0",1730289989851,21.97839656,175.62,175.49,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730289990053,21.97839656,175.6,175.49,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1730289990762,6.3,175.59,175.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289990951,21.97839656,175.57,175.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289991861,21.97839656,175.55,175.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289992861,21.97839656,175.57,175.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289993461,21.97839656,175.54,175.45,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289993961,21.97839656,175.54,175.42,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730289994156,21.97839656,175.52,175.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289994354,21.97839656,175.52,175.42,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730289995860,21.97839656,175.52,175.42,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730289997154,6.3,175.54,175.42,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1730289998158,6.3,175.54,175.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289998159,21.97839656,175.46,175.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730289998562,21.97839656,175.46,175.34,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730289998760,21.97839656,175.46,175.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730290000058,6.3,175.48,175.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730290000363,6.3,175.48,175.37,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290001861,28.27839656,175.52,175.4,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290002063,21.97839656,175.52,175.4,28.27839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290002673,6.3,175.53,175.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730290002865,6.3,175.53,175.42,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290003374,61.58,175.58,175.42,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290003562,61.58,175.58,175.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730290003563,6.3,175.57,175.45,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290003865,28.27839656,175.6,175.47,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290004171,28.27839656,175.6,175.47,28.27839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290004370,6.3,175.6,175.48,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730290004859,21.97839656,175.63,175.48,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730290005463,21.97839656,175.63,175.5,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290007458,21.97839656,175.6,175.48,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730290007870,21.97839656,175.6,175.49,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730290008369,21.97839656,175.63,175.5,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290008778,28.27839656,175.65,175.5,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290009466,27.99839656,175.65,175.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290009668,27.99839656,175.65,175.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290009876,21.97839656,175.63,175.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290010173,21.97839656,175.63,175.5,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290010381,21.97839656,175.63,175.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290011065,27.99839656,175.65,175.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290011671,21.97839656,175.63,175.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290013977,21.97839656,175.63,175.48,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1730290014178,21.97839656,175.6,175.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290018178,21.97839656,175.63,175.5,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290020575,21.97839656,175.63,175.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290021176,21.97839656,175.63,175.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290021777,21.97839656,175.63,175.5,27.99839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290021978,19.92248845,175.67,175.53,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290021979,2.80248845,175.67,175.53,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290022179,21.97839656,175.67,175.53,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290022375,21.97839656,175.65,175.53,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290022776,21.97839656,175.62,175.5,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290023091,21.97839656,175.62,175.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290024081,6.02,175.63,175.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290024674,21.97839656,175.62,175.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290024980,6.02,175.63,175.48,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1730290025188,6.02,175.63,175.48,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730290025189,21.97839656,175.59,175.48,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730290025385,24.84226104,175.59,175.48,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730290025572,21.97839656,175.56,175.33,2.89092552]
["bitfinex-derivatives","SOLF0:USTF0",1730290025771,40.29,175.58,175.31,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1730290025772,21.97839656,175.5,175.37,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290027583,21.97839656,175.56,175.42,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290027885,6.02,175.56,175.45,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290028089,6.02,175.56,175.46,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730290028287,6.02,175.56,175.46,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730290028693,21.97839656,175.58,175.46,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730290029190,6.02,175.59,175.46,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730290029779,21.97839656,175.56,175.46,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730290029984,21.97839656,175.53,175.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290030186,27.99839656,175.53,175.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290030391,27.99839656,175.53,175.4,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290030683,27.99839656,175.53,175.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290030882,21.97839656,175.5,175.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290031082,21.97839656,175.5,175.36,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730290031285,21.97839656,175.48,175.36,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730290031489,27.99839656,175.48,175.36,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730290031696,6.02,175.48,175.37,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290032480,6.02,175.49,175.37,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290034496,27.99839656,175.53,175.4,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290034695,21.97839656,175.5,175.36,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730290034895,21.97839656,175.5,175.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290036203,6.02,175.53,175.28,180.43244695]
["bitfinex-derivatives","SOLF0:USTF0",1730290036204,21.97839656,175.42,175.28,180.43244695]
["bitfinex-derivatives","SOLF0:USTF0",1730290036502,27.99839656,175.42,175.29,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730290036698,21.97839656,175.39,175.29,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730290037902,6.02,175.42,175.29,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730290038101,21.97839656,175.41,175.29,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730290040499,21.97839656,175.39,175.29,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730290040703,21.97839656,175.39,175.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290041196,21.97839656,175.39,175.23,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1730290041197,21.97839656,175.36,175.23,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730290041397,5.84,175.35,175.23,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730290042203,5.84,175.35,175.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290043194,21.97839656,175.36,175.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290043398,5.84,175.35,175.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290043907,21.97839656,175.33,175.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290047697,5.84,175.35,175.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290048499,5.84,175.35,175.22,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290049600,5.84,175.35,175.25,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290049905,21.97839656,175.38,175.25,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290050105,5.84,175.37,175.25,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290050297,5.84,175.37,175.27,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290050698,5.84,175.37,175.27,24.60549656]
["bitfinex-derivatives","SOLF0:USTF0",1730290050906,34.27,175.27,175.03,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290051110,43.95679312,175.28,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290051111,21.97839656,175.13,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290051298,21.97839656,175.13,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290051299,8.83446039,175.12,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290051494,8.83446039,175.11,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290051697,8.83446039,175.1,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290052007,8.83446039,175.09,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290052208,8.83446039,175.08,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290052509,8.83446039,175.07,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290052712,8.83446039,175.06,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290052910,8.83446039,175.05,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290053107,8.83446039,175.04,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290053314,8.83446039,175.09,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290053710,8.83446039,175.08,174.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290053905,8.83446039,175.07,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290054106,8.83446039,175.06,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290054314,8.83446039,175.09,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290054613,5.84,175.12,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290054614,8.83446039,175.11,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290054812,8.83446039,175.1,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290055007,8.83446039,175.12,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290055214,5.84,175.13,174.99,25.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290055412,5.84,175.13,175.02,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290055709,8.83446039,175.14,175.02,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290055915,14.67446039,175.17,175.05,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290056105,5.84,175.17,175.05,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290056306,8.83446039,175.19,175.07,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290056515,5.84,175.18,175.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290057012,27.81839656,175.18,175.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290059413,5.84,175.18,175.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290060103,5.84,175.18,175.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730290060505,89.45839656,175.2,175.09,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730290060827,27.81839656,175.2,175.09,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730290061814,21.97839656,175.17,175.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290062408,40.11,175.2,175.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730290062409,21.97839656,175.14,175.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730290062612,19.99649111,175.19,175.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290062613,21.97839656,175.11,175.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730290063322,21.97839656,175.11,175.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730290064524,21.97839656,175.14,175.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730290065014,5.84,175.13,175.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730290065722,5.84,175.13,175.03,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290066023,5.84,175.13,175.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730290067118,27.83839656,175.16,175.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730290068017,21.97839656,175.19,175.05,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290068220,5.86,175.19,175.05,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290068936,5.86,175.19,175.08,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290069230,21.97839656,175.25,175.11,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290069424,27.83839656,175.25,175.12,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1730290070417,21.97839656,175.22,175.12,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1730290070727,27.83839656,175.25,175.1,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730290070728,21.97839656,175.2,175.1,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730290070916,27.87839656,175.2,175.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290072228,5.9,175.2,175.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290072529,5.9,175.2,175.09,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290073913,21.97839656,175.19,175.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290080038,21.97839656,175.22,175.08,27.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290080338,5.9,175.24,175.11,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290080636,34.27,175.29,175.16,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290080637,21.97839656,175.28,175.16,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290080831,21.97839656,175.28,175.16,27.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290081023,21.97839656,175.28,175.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730290081229,5.9,175.29,175.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730290081429,21.97839656,175.28,175.17,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1730290086030,21.97839656,175.28,175.13,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290086337,21.97839656,175.28,175.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290086835,21.97839656,175.28,175.13,23.28479656]
["bitfinex-derivatives","SOLF0:USTF0",1730290087031,21.97839656,175.28,175.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290087343,21.97839656,175.28,175.16,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290087950,21.97839656,175.31,175.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290088133,5.9,175.3,175.18,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290088445,5.9,175.3,175.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290089645,21.97839656,175.28,175.15,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290089834,21.97839656,175.28,175.18,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290091538,5.9,175.3,175.18,27.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290091839,83.67839656,175.34,175.21,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290092044,5.9,175.33,175.22,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1730290092933,21.97839656,175.37,175.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290093135,21.97839656,175.37,175.25,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290093337,5.9,175.39,175.25,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290093540,21.97839656,175.4,175.25,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290093744,5.9,175.39,175.25,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290094239,21.97839656,175.4,175.25,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290094240,27.87839656,175.4,175.25,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290095246,27.87839656,175.4,175.27,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290095439,27.87839656,175.4,175.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290095852,21.97839656,175.42,175.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730290096050,5.9,175.46,175.3,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290096253,21.97839656,175.45,175.31,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730290097068,21.97839656,175.45,175.34,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290097348,21.97839656,175.45,175.34,27.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290097750,5.9,175.46,175.34,27.87839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290097958,21.97839656,175.52,175.39,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290098150,21.97839656,175.52,175.4,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730290098551,21.97839656,175.52,175.4,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730290098744,27.87839656,175.52,175.4,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730290098959,21.97839656,175.5,175.4,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730290099649,5.9,175.52,175.4,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730290099650,21.97839656,175.52,175.4,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730290100050,21.97839656,175.52,175.41,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730290100454,21.97839656,175.52,175.41,23.28039656]
["bitfinex-derivatives","SOLF0:USTF0",1730290101363,21.97839656,175.5,175.41,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730290101658,21.97839656,175.5,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730290102248,5.7,175.52,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730290102551,5.7,175.52,175.41,27.67839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290103161,5.7,175.52,175.42,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730290103456,21.97839656,175.53,175.42,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730290103755,21.97839656,175.5,175.42,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730290103959,21.97839656,175.53,175.42,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730290104858,21.97839656,175.5,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730290105059,21.97839656,175.53,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730290105360,21.97839656,175.55,175.42,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730290105568,21.97839656,175.55,175.44,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290105867,21.97839656,175.58,175.42,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730290106058,21.97839656,175.58,175.45,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290106256,21.97839656,175.58,175.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730290107057,21.97839656,175.58,175.46,27.67839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290107357,5.7,175.6,175.46,27.67839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290107551,21.97839656,175.58,175.42,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730290107760,22.85,175.6,175.42,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730290107761,21.97839656,175.51,175.42,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730290107953,21.97839656,175.49,175.4,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1730290108153,21.97839656,175.49,174.86,2.57378857]
["bitfinex-derivatives","SOLF0:USTF0",1730290108154,21.97839656,175.45,175.22,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1730290108358,21.97839656,175.42,175.29,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290108560,21.97839656,175.42,175.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290109463,21.97839656,175.42,175.3,27.99839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290110168,21.97839656,175.45,175.3,27.99839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290110351,21.97839656,175.45,175.31,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730290110762,21.97839656,175.42,175.32,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730290112560,21.97839656,175.42,175.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290113169,21.97839656,175.47,175.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290113365,21.97839656,175.47,175.33,27.99839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290113958,21.97839656,175.47,175.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290114158,21.97839656,175.47,175.33,27.99839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290116165,21.97839656,175.47,175.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290116476,21.97839656,175.47,175.33,27.99839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290119065,21.97839656,175.44,175.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290120777,21.97839656,175.44,175.32,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730290120971,21.97839656,175.44,175.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290122478,27.99839656,175.49,175.34,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290122873,21.97839656,175.49,175.34,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290123079,27.99839656,175.49,175.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290123269,27.99839656,175.49,175.34,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290124177,27.99839656,175.49,175.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290124376,27.99839656,175.49,175.35,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290124676,27.99839656,175.49,175.34,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290125074,27.99839656,175.49,175.35,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290126576,7.82763637,175.52,175.38,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290126784,21.97839656,175.53,175.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290126785,6.02,175.51,175.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290126976,21.97839656,175.53,175.39,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730290127171,10.27533832,175.52,175.39,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730290127373,21.97839656,175.53,175.39,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730290127374,29.80603293,175.53,175.39,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730290127580,21.97839656,175.53,175.41,21.97839656]
["bitfinex-derivatives","SOLF0:USTF0",1730290130688,21.97839656,175.53,175.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290132477,13.84763637,175.55,175.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730290132678,7.82763637,175.56,175.49,13.68406402]
["bitfinex-derivatives","SOLF0:USTF0",1730290132874,13.84763637,175.58,175.48,13.68406402]
["bitfinex-derivatives","SOLF0:USTF0",1730290133080,6.02,175.58,175.48,13.68406402]
["bitfinex-derivatives","SOLF0:USTF0",1730290133281,13.68406402,175.59,175.48,13.68406402]
["bitfinex-derivatives","SOLF0:USTF0",1730290133486,4.2713782,175.58,175.48,13.68406402]
["bitfinex-derivatives","SOLF0:USTF0",1730290133683,13.68406402,175.59,175.5,13.68406402]
["bitfinex-derivatives","SOLF0:USTF0",1730290133877,13.68406402,175.59,175.48,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730290134079,13.68406402,175.59,175.49,13.68406402]
["bitfinex-derivatives","SOLF0:USTF0",1730290134575,35.75196403,175.61,175.48,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730290134776,4.26960349,175.6,175.48,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730290135387,12.09723986,175.6,175.48,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730290135582,12.09723986,175.59,175.48,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730290135882,4.26960349,175.58,175.48,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730290136086,7.82763637,175.59,175.48,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730290137289,7.82763637,175.6,175.48,24.55402766]
["bitfinex-derivatives","SOLF0:USTF0",1730290137483,12.09299945,175.6,175.48,24.55402766]
["bitfinex-derivatives","SOLF0:USTF0",1730290137879,12.09299945,175.6,175.48,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730290138084,12.09299945,175.6,175.48,24.55402766]
["bitfinex-derivatives","SOLF0:USTF0",1730290139488,4.26536308,175.59,175.48,25.80732766]
["bitfinex-derivatives","SOLF0:USTF0",1730290139688,35.75196403,175.61,175.48,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1730290139880,4.26334937,175.6,175.49,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290140691,7.82763637,175.62,175.49,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290140904,12.09129482,175.62,175.49,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290141089,12.09129482,175.62,175.48,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1730290141284,42.70598868,175.64,175.48,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1730290141285,7.82763637,175.64,175.53,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290141597,12.0909488,175.64,175.53,27.62432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290142495,4.26331243,175.63,175.53,27.62432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290142685,13.54763637,175.65,175.54,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290142880,4.26048676,175.64,175.54,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290143279,13.54763637,175.66,175.54,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290143478,4.25991434,175.65,175.54,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290143888,4.25991434,175.65,175.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290144090,5.72,175.66,175.54,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290144397,21.90432766,175.67,175.54,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290144892,24.72580791,175.67,175.54,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290145083,24.72580791,175.67,175.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290145284,4.25638747,175.66,175.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290145478,24.72580791,175.67,175.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290145795,21.90432766,175.64,175.52,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290145984,5.72,175.63,175.48,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1730290146180,21.90432766,175.6,175.31,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1730290146382,21.90432766,175.55,175.44,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290146593,27.62432766,175.55,175.43,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1730290146789,27.62432766,175.55,175.41,23.22662766]
["bitfinex-derivatives","SOLF0:USTF0",1730290146790,21.90432766,175.52,175.41,23.22662766]
["bitfinex-derivatives","SOLF0:USTF0",1730290146990,21.90432766,175.48,175.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290147189,29.73196403,175.51,175.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290147387,21.90432766,175.51,175.38,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290149094,5.72,175.5,175.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290149289,27.62432766,175.51,175.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290150190,27.62432766,175.51,175.39,27.62432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290151285,4.25422155,175.5,175.39,27.62432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290151482,21.90432766,175.49,175.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290152000,5.72,175.51,175.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290152183,5.72,175.51,175.4,21.90432766]
["bitfinex-derivatives","SOLF0:USTF0",1730290155789,5.72,175.51,175.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290155994,13.5760359,175.51,175.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290156489,13.68982033,175.5,175.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290156691,21.54585623,175.5,175.41,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290157797,13.68982033,175.47,175.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1730290158002,13.68982033,175.47,175.36,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290159005,5.72,175.48,175.41,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290159791,7.8560359,175.51,175.43,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290160200,27.26585623,175.54,175.45,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290160494,2.89671973,175.55,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290160495,7.82763637,175.49,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290160697,7.82763637,175.49,175.4,19.40982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290160902,32.91379354,175.51,175.4,19.40982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290160903,12.08373299,175.48,175.4,19.40982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290161202,12.08373299,175.47,175.4,19.40982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290161397,4.25609662,175.46,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290161701,7.82763637,175.48,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290161898,12.08085029,175.48,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290162402,4.25321392,175.47,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290162602,7.82763637,175.48,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290163495,4.25182351,175.47,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290163695,7.82763637,175.49,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290164394,7.82763637,175.49,175.44,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290164699,7.82763637,175.54,175.46,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290164902,13.68982033,175.53,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290165289,4.22460188,175.52,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290165605,13.68982033,175.5,175.4,19.40982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290166699,5.72,175.51,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290166896,5.72,175.51,175.45,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290167604,13.68982033,175.55,175.47,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290168100,13.54763637,175.56,175.47,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290168298,19.40982033,175.57,175.47,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290169097,19.40982033,175.57,175.49,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290169604,5.72,175.57,175.49,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290169807,19.40982033,175.57,175.46,17.59512033]
["bitfinex-derivatives","SOLF0:USTF0",1730290170013,13.68982033,175.54,175.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730290170494,13.68982033,175.55,175.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730290170691,16.56599171,175.55,175.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730290170898,13.68982033,175.55,175.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730290171607,19.40982033,175.57,175.46,17.59512033]
["bitfinex-derivatives","SOLF0:USTF0",1730290171808,5.72,175.57,175.49,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290175305,19.40982033,175.59,175.49,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290175504,13.68982033,175.57,175.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290175804,13.68982033,175.55,175.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730290176006,16.53771851,175.55,175.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1730290176213,13.68982033,175.53,175.44,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290176408,13.68982033,175.53,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290176604,13.68982033,175.51,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290177803,13.68982033,175.49,175.41,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730290178012,5.72,175.48,175.41,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730290181212,13.68982033,175.51,175.41,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730290181404,5.72,175.49,175.41,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730290181610,5.72,175.51,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290184215,5.72,175.52,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290185211,5.72,175.52,175.41,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730290185418,13.68982033,175.5,175.41,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730290189717,19.40982033,175.52,175.42,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290189920,19.40982033,175.52,175.42,19.40982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290191615,19.40982033,175.52,175.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290192017,13.68982033,175.5,175.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290192411,5.72,175.52,175.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290192412,13.68982033,175.48,175.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290192618,13.68982033,175.48,175.41,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730290200524,13.68982033,175.5,175.41,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730290202628,19.08982033,175.5,175.41,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730290203229,13.68982033,175.44,175.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730290203529,13.68982033,175.44,175.35,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730290205330,13.68982033,175.42,175.35,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730290206726,13.68982033,175.44,175.35,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730290210037,13.68982033,175.42,175.32,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730290210237,13.68982033,175.42,175.32,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730290214540,5.4,175.41,175.32,21.72762033]
["bitfinex-derivatives","SOLF0:USTF0",1730290215045,13.68982033,175.44,175.32,21.72762033]
["bitfinex-derivatives","SOLF0:USTF0",1730290215246,13.68982033,175.46,175.35,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290215442,5.4,175.43,175.35,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290215746,16.56693834,175.46,175.35,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290215934,5.4,175.45,175.35,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290216333,2.87711801,175.46,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290216533,5.4,175.47,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290216744,8.19502549,175.47,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290216941,2.79502549,175.47,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290217141,5.4,175.47,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290217342,8.31486121,175.47,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290218750,13.68982033,175.46,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290219449,13.68982033,175.46,175.35,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290220551,8.31486121,175.47,175.38,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290223160,13.68982033,175.46,175.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730290223555,13.68982033,175.46,175.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730290224355,19.08982033,175.46,175.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730290225058,19.08982033,175.46,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290225059,5.4,175.46,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290226063,8.07486121,175.47,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290226245,5.16,175.47,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290226658,2.8297998,175.46,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290226956,5.16,175.47,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290227360,13.68982033,175.48,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290227560,21.73838412,175.48,175.37,13.68982033]
["bitfinex-derivatives","SOLF0:USTF0",1730290228553,21.73838412,175.48,175.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730290228554,8.76314444,175.46,175.41,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290228761,8.76314444,175.48,175.43,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290229057,17.1,175.54,175.36,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730290229058,5.16,175.5,175.44,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290229255,13.92314444,175.5,175.44,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290229851,2.81350019,175.49,175.44,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290230551,2.81350019,175.49,175.41,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730290230552,8.76314444,175.52,175.47,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290230750,16.82906824,175.52,175.47,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290232956,11.66906824,175.52,175.47,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290233263,8.76314444,175.52,175.48,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290233563,11.61079652,175.53,175.48,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290233861,11.61079652,175.53,175.41,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730290233862,13.92314444,175.54,175.49,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290234066,8.76314444,175.54,175.49,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290234267,2.88501237,175.55,175.51,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290234467,2.88501237,175.55,175.52,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290234660,2.88501237,175.55,175.5,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290235153,13.92314444,175.57,175.5,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290235661,8.76314444,175.57,175.5,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290235975,8.76314444,175.57,175.52,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290236565,8.76314444,175.55,175.5,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290236761,8.76314444,175.55,175.46,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730290236762,8.76314444,175.52,175.46,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730290236959,8.76314444,175.52,175.46,10.09114444]
["bitfinex-derivatives","SOLF0:USTF0",1730290237366,8.76314444,175.5,175.45,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290237865,8.76314444,175.5,175.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730290238067,8.76314444,175.51,175.46,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290238365,8.76314444,175.51,175.47,8.76314444]
["bitfinex-derivatives","SOLF0:USTF0",1730290238563,5.16,175.53,175.45,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290238959,5.16,175.53,175.47,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290239154,5.16,175.56,175.47,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290239359,2.79115691,175.55,175.47,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290239963,5.16,175.56,175.47,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290240365,2.80693926,175.64,175.54,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290240566,13.68279826,175.66,175.54,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290240866,18.84279826,175.66,175.54,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290241068,21.7269082,175.66,175.54,15.05029826]
["bitfinex-derivatives","SOLF0:USTF0",1730290241465,16.5669082,175.66,175.56,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290241774,5.16,175.65,175.56,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290242155,16.5669082,175.66,175.56,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290243566,16.5669082,175.66,175.57,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730290244880,5.16,175.67,175.57,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730290245173,5.16,175.67,175.59,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290245362,7.94230905,175.67,175.59,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290245564,7.94230905,175.67,175.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730290246077,13.68279826,175.66,175.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730290249572,7.94230905,175.67,175.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730290249972,7.94230905,175.67,175.59,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290250373,13.68279826,175.68,175.59,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290250773,18.84279826,175.72,175.63,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290250969,13.68279826,175.72,175.63,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290252873,13.68279826,175.72,175.63,18.84279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290253082,5.16,175.73,175.65,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290255361,5.16,175.73,175.65,14.93949826]
["bitfinex-derivatives","SOLF0:USTF0",1730290256377,21.56379296,175.75,175.65,14.93949826]
["bitfinex-derivatives","SOLF0:USTF0",1730290257082,13.68279826,175.73,175.65,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730290257679,13.68279826,175.7,175.65,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730290260670,13.68279826,175.72,175.65,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730290265583,13.68279826,175.74,175.65,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730290269189,7.8809947,175.75,175.67,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290269579,2.9009947,175.75,175.67,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290269780,4.98,175.75,175.67,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290269982,7.88370701,175.75,175.67,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290270185,7.88370701,175.75,175.69,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290270887,2.90370701,175.75,175.71,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290271079,4.98,175.77,175.71,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290272087,81.49136052,175.84,175.73,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290272088,17.1,175.83,175.73,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290272586,4.98,175.82,175.73,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290274991,2.83136052,175.84,175.73,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290275199,13.68279826,175.85,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290275491,4.98,175.83,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290276578,4.98,175.83,175.73,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730290276579,18.66279826,175.83,175.73,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730290278991,4.98,175.82,175.73,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730290279888,4.98,175.82,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290280482,4.98,175.82,175.73,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730290281193,4.98,175.82,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290281793,21.53670568,175.85,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290283999,2.87390742,175.85,175.76,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290284200,18.66279826,175.87,175.76,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290284391,18.66279826,175.87,175.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290284593,13.68279826,175.87,175.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290284794,18.66279826,175.87,175.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290285294,13.68279826,175.85,175.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290286193,2.85076105,175.88,175.78,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290286395,18.48279826,175.89,175.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290286604,21.33408913,175.89,175.78,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290287788,13.68279826,175.87,175.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290288996,13.68279826,175.87,175.76,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290289197,7.65129087,175.89,175.75,18.48279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290289198,13.68279826,175.86,175.75,18.48279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290290703,13.68279826,175.84,175.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730290290899,18.48279826,175.84,175.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730290291799,4.8,175.87,175.75,18.48279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290292189,13.80945784,175.86,175.75,18.48279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290293104,13.68279826,175.83,175.73,16.30359826]
["bitfinex-derivatives","SOLF0:USTF0",1730290293291,18.48279826,175.83,175.73,21.10359826]
["bitfinex-derivatives","SOLF0:USTF0",1730290294099,18.48279826,175.83,175.73,16.30359826]
["bitfinex-derivatives","SOLF0:USTF0",1730290294304,13.68279826,175.81,175.73,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730290296512,18.48279826,175.83,175.73,16.30359826]
["bitfinex-derivatives","SOLF0:USTF0",1730290298299,13.68279826,175.81,175.73,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730290298711,18.48279826,175.83,175.73,16.30359826]
["bitfinex-derivatives","SOLF0:USTF0",1730290299308,0.12665958,175.86,175.73,16.30359826]
["bitfinex-derivatives","SOLF0:USTF0",1730290299505,0.12665958,175.86,175.73,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730290299506,18.48279826,175.85,175.73,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730290299693,18.48279826,175.85,175.76,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290301202,13.68279826,175.83,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290303903,18.48279826,175.85,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290304606,13.68279826,175.85,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290304908,4.8,175.84,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290307009,13.68279826,175.85,175.76,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290307323,4.8,175.84,175.76,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290308007,4.8,175.84,175.74,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290309719,13.68279826,175.85,175.77,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290309912,18.48279826,175.85,175.77,13.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1730290310519,8.74520479,175.84,175.79,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290310715,8.74520479,175.83,175.73,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730290310915,8.74520479,175.83,175.78,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290312020,8.74520479,175.83,175.79,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290312218,8.74520479,175.83,175.78,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290314214,0.12665958,175.86,175.82,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290314413,0.12665958,175.86,175.85,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290314920,0.12665958,175.86,175.83,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290315125,0.12665958,175.86,175.82,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290316923,0.12665958,175.86,175.77,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730290316924,8.87186437,175.86,175.77,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730290317118,8.74520479,175.84,175.79,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290317623,4.90665958,175.86,175.78,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290317624,8.74520479,175.83,175.78,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290317823,8.74520479,175.85,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290318921,4.90665958,175.86,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290319226,8.74520479,175.85,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290320332,4.90665958,175.86,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290320528,8.74520479,175.83,175.77,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730290320729,8.74520479,175.82,175.77,10.10870479]
["bitfinex-derivatives","SOLF0:USTF0",1730290322127,8.74520479,175.84,175.79,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290323422,4.90665958,175.86,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290323622,13.65186437,175.86,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290324432,8.74520479,175.85,175.77,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730290324619,8.74520479,175.83,175.79,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290325024,8.74520479,175.83,175.78,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290325425,8.74520479,175.82,175.77,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730290326134,8.74520479,175.83,175.77,10.10870479]
["bitfinex-derivatives","SOLF0:USTF0",1730290327135,4.90665958,175.86,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290327339,8.74520479,175.85,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290328532,8.74520479,175.84,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290328730,4.90665958,175.86,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290328930,8.74520479,175.85,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290329131,13.65186437,175.86,175.81,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290330545,4.90665958,175.86,175.82,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290330738,8.87186437,175.86,175.82,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290331236,0.12665958,175.86,175.81,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290331438,8.87186437,175.86,175.77,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730290331645,8.87186437,175.86,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290331940,8.74520479,175.84,175.77,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730290332239,8.74520479,175.84,175.79,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290332547,8.74520479,175.84,175.78,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290332938,13.52520479,175.84,175.78,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290333433,13.52520479,175.84,175.79,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290333631,4.78,175.84,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290338639,0.12665958,175.86,175.81,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290342438,0.12665958,175.86,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290342652,8.87186437,175.86,175.8,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290343444,0.12665958,175.86,175.82,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290346755,0.12665958,175.86,175.83,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290347251,0.12665958,175.86,175.85,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290348049,0.12665958,175.86,175.83,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290348449,0.12665958,175.86,175.84,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290349161,0.12665958,175.86,175.83,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290349750,8.87186437,175.86,175.81,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290350359,0.12665958,175.86,175.81,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290350562,0.12665958,175.86,175.8,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730290350768,0.12665958,175.86,175.82,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290351452,0.12665958,175.86,175.83,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290351852,0.12665958,175.86,175.82,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290353074,0.12665958,175.86,175.84,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290354152,0.24566414,175.87,175.85,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290355345,0.24566414,175.87,175.8,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730290355641,0.24566414,175.87,175.82,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290357250,0.24566414,175.87,175.84,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290358259,0.24566414,175.87,175.82,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290358854,0.24566414,175.87,175.84,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290359256,0.24566414,175.87,175.85,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290359955,0.79446673,175.89,175.86,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290360158,0.79446673,175.89,175.88,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290360553,0.78311711,175.9,175.88,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290360751,0.78311711,175.9,175.89,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290361577,0.8073452,175.91,175.89,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290361750,2.65409393,176.0,175.8,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730290362059,8.74520479,175.99,175.94,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290363550,8.74520479,175.95,175.8,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730290363755,8.74520479,175.93,175.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290363964,8.74520479,175.93,175.88,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290365171,8.74520479,175.95,175.89,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290365356,4.98,175.96,175.91,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290366661,8.74520479,175.95,175.9,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290367562,8.74520479,175.95,175.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290367758,4.98,175.96,175.86,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290367759,8.74520479,175.92,175.86,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290368868,8.74520479,175.91,175.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290369076,8.74520479,175.91,175.86,8.74520479]
["bitfinex-derivatives","SOLF0:USTF0",1730290370258,11.64681448,175.91,175.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290370568,2.90160969,175.91,175.82,18.63498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290370864,13.65498189,175.93,175.82,18.63498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290372469,13.65498189,175.93,175.82,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290378763,4.98,175.92,175.82,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290379273,61.46,175.99,175.84,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290379567,13.65498189,175.97,175.86,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290379772,4.98,175.96,175.86,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290380975,13.65498189,175.95,175.84,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290383587,13.65498189,175.93,175.83,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290383877,13.65498189,175.95,175.85,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290386168,13.65498189,175.93,175.83,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290386361,1.2741,175.92,175.83,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290386564,4.98,175.91,175.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290386771,4.98,175.91,175.81,14.99158189]
["bitfinex-derivatives","SOLF0:USTF0",1730290386772,9.19044664,175.91,175.81,14.99158189]
["bitfinex-derivatives","SOLF0:USTF0",1730290387375,9.19044664,175.91,175.81,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730290387571,13.65498189,175.88,175.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730290387880,13.65498189,175.88,175.78,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290388676,9.19044664,175.91,175.8,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290388677,17.86542853,175.91,175.8,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290388874,4.98,175.88,175.8,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290390270,4.98,175.88,175.83,13.65498189]
["bitfinex-derivatives","SOLF0:USTF0",1730290390475,11.3494019,175.92,175.86,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290390790,16.3294019,175.92,175.86,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290391883,8.7375019,175.9,175.85,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290392081,2.78869618,175.89,175.85,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290392281,4.88,175.93,175.87,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290392470,13.6175019,175.94,175.88,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290396179,13.6175019,175.94,175.82,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730290396180,8.7375019,175.92,175.87,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290397985,8.7375019,175.92,175.82,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730290397986,8.7375019,175.9,175.82,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730290398288,2.83235294,175.9,175.84,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290398492,8.7375019,175.89,175.84,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290398690,2.82950779,175.88,175.84,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290398890,8.7375019,175.89,175.84,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290399095,7.66483884,175.9,175.85,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290399299,4.88,175.9,175.85,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290399881,7.73482968,175.9,175.85,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290400084,2.85482968,175.9,175.85,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290400286,8.7375019,175.91,175.85,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290400490,2.84003487,175.9,175.87,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290400689,8.7375019,175.92,175.87,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290401184,8.7375019,175.91,175.86,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290401385,2.87251453,175.9,175.86,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290402385,8.7375019,175.91,175.86,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290402589,2.86853046,175.9,175.86,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290402993,8.7375019,175.89,175.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1730290403295,4.88,175.93,175.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290403296,8.7375019,175.88,175.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290403494,2.86056232,175.87,175.82,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290403800,11.59806422,175.87,175.82,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290404001,8.7375019,175.87,175.82,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290404497,11.52695868,175.87,175.82,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290404693,8.7375019,175.85,175.76,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1730290404893,8.7375019,175.85,175.79,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290406299,8.7375019,175.81,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290407002,8.7375019,175.81,175.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290407207,8.7375019,175.81,175.75,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290408601,8.7375019,175.81,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290409997,8.7375019,175.81,175.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290410200,8.7375019,175.81,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290410704,2.83897376,175.82,175.77,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290411000,2.83897376,175.82,175.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290411001,13.6175019,175.83,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290411504,16.47468848,175.83,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290411700,8.7375019,175.83,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290411891,3.9823,175.86,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290411892,4.88,175.85,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290412092,8.7375019,175.84,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290412292,2.81590599,175.84,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290412493,11.55340789,175.84,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290412896,8.7375019,175.84,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290413306,11.59354971,175.84,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290413505,8.7375019,175.82,175.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290413694,8.7375019,175.82,175.77,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290414296,2.85604781,175.84,175.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290414297,8.7375019,175.81,175.74,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290414512,8.7375019,175.81,175.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290414707,8.7375019,175.79,175.74,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290414900,8.7375019,175.8,175.75,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290415407,4.88,175.85,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290415713,8.7375019,175.82,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290416206,8.7375019,175.83,175.78,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290416598,8.7375019,175.82,175.77,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290417308,8.7375019,175.83,175.77,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290418208,8.7375019,175.82,175.77,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290419807,8.7375019,175.8,175.75,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290423412,7.74271751,175.85,175.77,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290423613,8.7375019,175.83,175.77,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290424307,8.7375019,175.82,175.77,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290428203,8.7375019,175.82,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290428400,8.7375019,175.82,175.77,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290431624,8.7375019,175.82,175.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290431625,8.7375019,175.82,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290433620,8.7375019,175.82,175.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730290433920,8.7375019,175.82,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290435224,8.7375019,175.8,175.75,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290436013,8.7375019,175.82,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290436323,7.74271751,175.85,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290436525,8.7375019,175.82,175.76,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290437623,7.74271751,175.85,175.79,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290437624,2.86271751,175.85,175.79,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290437825,8.7375019,175.85,175.79,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290438129,11.49071667,175.86,175.8,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290438427,20.22821857,175.86,175.8,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290438921,8.7375019,175.85,175.8,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290439510,11.49071667,175.86,175.8,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290439720,20.22821857,175.86,175.8,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290441123,15.50821857,175.86,175.8,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290441725,8.7375019,175.85,175.8,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290441915,8.7375019,175.85,175.79,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290442517,8.7375019,175.83,175.79,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290443131,8.7375019,175.84,175.79,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290443332,8.7375019,175.84,175.8,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290446426,6.77071667,175.86,175.83,8.7375019]
["bitfinex-derivatives","SOLF0:USTF0",1730290448420,6.77071667,175.86,175.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290451150,3.9823,175.86,175.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290451436,6.84005715,175.86,175.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290452030,3.9823,175.86,175.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290452537,4.54,175.9,175.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290453134,2.89499607,175.89,175.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730290453340,4.54,175.9,175.78,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1730290454740,4.54,175.9,175.78,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730290456238,4.54,175.9,175.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290456427,4.54,175.9,175.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290457838,4.54,175.9,175.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290458039,4.54,175.9,175.73,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730290458231,4.54,175.9,175.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290462147,21.64,175.9,175.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290462847,38.76,175.9,175.73,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730290464841,38.76,175.9,175.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290465049,38.76,175.9,175.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290465946,38.76,175.9,175.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290466754,34.22,175.85,175.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290467050,17.1,175.83,175.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290467647,19.9162266,175.83,175.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290469047,37.0362266,175.83,175.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290474356,17.1,175.8,175.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290474546,4.54,175.79,175.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290475059,2.5892,175.78,175.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290478943,4.54,175.77,175.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290479454,5.8127,175.77,175.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290487051,1.2727,175.77,175.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290487260,4.44,175.76,175.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730290494560,4.44,175.76,175.6,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730290494760,4.44,175.76,175.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730290495062,4.44,175.76,175.6,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730290497874,4.44,175.75,175.6,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730290498669,34.21,175.7,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290498967,87.0812,175.69,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290500174,104.2012,175.69,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290500374,17.09,175.63,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290500567,4.44,175.62,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290501166,4.0188,175.61,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290501371,6.93268883,175.61,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290501672,4.44,175.6,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290501858,6.93268883,175.61,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290502054,4.44,175.6,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290505362,6.93268883,175.61,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290505565,4.44,175.6,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290505760,6.93268883,175.61,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290505965,4.44,175.6,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290506266,4.44,175.59,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290509672,6.93268883,175.61,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290509858,4.44,175.6,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290510064,4.44,175.59,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290510275,5.59058883,175.61,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290510474,4.44,175.58,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290514473,10.11030848,175.6,175.55,8.75860848]
["bitfinex-derivatives","SOLF0:USTF0",1730290514661,1.3517,175.6,175.55,8.75860848]
["bitfinex-derivatives","SOLF0:USTF0",1730290514867,4.52,175.59,175.56,8.75860848]
["bitfinex-derivatives","SOLF0:USTF0",1730290516571,8.75860848,175.58,175.53,8.75860848]
["bitfinex-derivatives","SOLF0:USTF0",1730290518475,8.75860848,175.56,175.52,8.75860848]
["bitfinex-derivatives","SOLF0:USTF0",1730290518672,8.75860848,175.55,175.51,8.75860848]
["bitfinex-derivatives","SOLF0:USTF0",1730290518878,8.75860848,175.55,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290518879,8.75860848,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290519083,8.75860848,175.51,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290519372,4.52,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290519783,13.27860848,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290522463,4.52,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290523869,7.37331568,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290524076,13.27860848,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290525470,8.75860848,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290525895,13.27860848,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290527677,4.52,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290528272,13.27860848,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290528669,16.09371648,175.52,175.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290528875,16.09371648,175.52,175.43,8.75860848]
["bitfinex-derivatives","SOLF0:USTF0",1730290529065,8.75860848,175.48,175.43,8.75860848]
["bitfinex-derivatives","SOLF0:USTF0",1730290530572,8.75860848,175.45,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290530769,8.75860848,175.43,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290531986,4.52,175.43,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290532890,13.27860848,175.43,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290533080,4.52,175.43,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290534480,8.75860848,175.42,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290534684,8.75860848,175.41,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290536576,21.12839149,175.43,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290537788,13.7002586,175.41,175.32,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730290538791,13.7002586,175.41,175.32,15.0615586]
["bitfinex-derivatives","SOLF0:USTF0",1730290538978,3.8033,175.42,175.32,15.0615586]
["bitfinex-derivatives","SOLF0:USTF0",1730290539284,16.60839149,175.43,175.32,15.0615586]
["bitfinex-derivatives","SOLF0:USTF0",1730290539488,4.52,175.42,175.37,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290539678,17.5035586,175.48,175.37,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290539878,4.52,175.47,175.38,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290540181,4.52,175.46,175.38,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290540693,17.5035586,175.48,175.38,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290540880,4.52,175.47,175.38,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290542391,4.52,175.47,175.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730290542392,13.7002586,175.46,175.36,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290543894,4.52,175.47,175.38,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290545185,13.7002586,175.51,175.41,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290545478,4.5,175.5,175.41,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290545683,7.32197342,175.5,175.41,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290547090,2.82197342,175.5,175.41,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290547291,4.5,175.51,175.43,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290549811,4.5,175.51,175.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730290549812,4.5,175.51,175.45,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290549997,4.5,175.52,175.45,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290550204,75.3002586,175.55,175.45,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290550407,4.5,175.53,175.45,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290551205,13.7002586,175.51,175.43,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290551393,16.51568388,175.51,175.43,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290552702,2.81542528,175.51,175.43,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290552903,18.2002586,175.53,175.43,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290554103,4.5,175.52,175.45,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290554602,4.5,175.52,175.4,18.2002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290554603,4.5,175.52,175.47,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290555607,75.3002586,175.55,175.44,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290555804,4.5,175.53,175.44,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290556408,18.2002586,175.53,175.44,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290557304,18.2002586,175.53,175.42,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290557909,2.5902,175.52,175.42,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290558099,13.7002586,175.51,175.42,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290558607,2.5902,175.52,175.42,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290559305,5.4687714,175.52,175.42,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290560011,4.5,175.51,175.42,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290560702,13.7002586,175.5,175.4,18.2002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290561605,4.5,175.51,175.42,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290566011,13.7002586,175.5,175.4,18.2002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290567716,13.7002586,175.5,175.4,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290571909,13.7002586,175.48,175.39,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730290572117,4.46,175.47,175.39,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730290573519,13.7002586,175.5,175.4,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290573715,4.46,175.49,175.4,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290575312,4.46,175.49,175.4,18.1602586]
["bitfinex-derivatives","SOLF0:USTF0",1730290576320,4.46,175.49,175.43,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290576911,4.46,175.49,175.41,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730290577914,20.44503,175.52,175.43,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290577915,1.3183,175.52,175.43,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290578225,1.3183,175.52,175.41,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730290578226,1.3183,175.52,175.45,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290578422,7.34460328,175.52,175.45,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290578623,13.7002586,175.54,175.41,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1730290578624,61.6,175.55,175.47,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290578816,3.7968,175.58,175.47,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290579015,3.7968,175.58,175.49,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290579723,3.7968,175.58,175.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730290579932,13.7002586,175.56,175.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730290580226,4.46,175.55,175.45,18.1602586]
["bitfinex-derivatives","SOLF0:USTF0",1730290581231,4.46,175.55,175.47,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290583219,4.46,175.55,175.46,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730290584232,4.46,175.55,175.47,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290584815,4.46,175.55,175.5,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290585026,3.7968,175.58,175.5,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290585213,4.46,175.57,175.5,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290587019,18.1602586,175.57,175.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730290587321,20.6801586,175.57,175.46,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730290588333,13.7002586,175.55,175.45,13.7002586]
["bitfinex-derivatives","SOLF0:USTF0",1730290588636,8.75651363,175.52,175.46,8.75651363]
["bitfinex-derivatives","SOLF0:USTF0",1730290588823,13.21651363,175.52,175.46,8.75651363]
["bitfinex-derivatives","SOLF0:USTF0",1730290590537,18.14580671,175.52,175.42,19.46520671]
["bitfinex-derivatives","SOLF0:USTF0",1730290590719,18.14580671,175.52,175.44,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290590720,4.46,175.52,175.44,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290591433,4.46,175.52,175.42,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730290591434,2.80385769,175.51,175.42,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730290591736,13.68580671,175.5,175.4,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290591933,15.04880671,175.5,175.4,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290592231,17.78060671,175.5,175.4,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290592436,20.69332975,175.5,175.4,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290592625,13.68580671,175.48,175.37,18.14580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290592828,4.46,175.47,175.37,18.14580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290593827,4.46,175.47,175.37,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290594328,4.46,175.47,175.35,18.14580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290594940,4.46,175.47,175.37,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290598544,4.46,175.47,175.4,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290600737,1.363,175.5,175.42,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290600936,4.46,175.49,175.42,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290601134,13.68580671,175.53,175.42,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290601135,4.46,175.52,175.42,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290601336,4.46,175.52,175.44,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290603236,3.9982,175.55,175.46,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290603237,4.52,175.53,175.46,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290605345,4.52,175.53,175.44,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290607547,4.52,175.52,175.46,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290610543,4.52,175.52,175.44,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290611341,18.20580671,175.52,175.44,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290611650,13.68580671,175.52,175.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730290611850,4.52,175.51,175.43,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730290613736,13.68580671,175.5,175.41,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1730290614043,4.52,175.51,175.42,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290614452,2.86920352,175.5,175.42,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290615546,4.52,175.51,175.42,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290616646,7.34499771,175.51,175.42,13.68580671]
["bitfinex-derivatives","SOLF0:USTF0",1730290618354,13.68580671,175.5,175.41,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730290618556,8.75982558,175.49,175.43,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290619364,8.75982558,175.47,175.42,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290619660,8.75982558,175.46,175.41,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290620072,8.75982558,175.46,175.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730290620365,8.75982558,175.44,175.38,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290620659,8.75982558,175.45,175.4,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290621859,8.75982558,175.44,175.38,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290622370,4.52,175.43,175.38,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290622568,4.52,175.43,175.34,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1730290622569,4.52,175.43,175.4,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290623060,2.6214,175.5,175.42,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290623254,8.75982558,175.48,175.43,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290623654,2.82499771,175.51,175.46,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290623863,13.27982558,175.5,175.45,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290624058,4.52,175.49,175.45,8.75982558]
["bitfinex-derivatives","SOLF0:USTF0",1730290624460,4.52,175.49,175.42,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290625267,4.52,175.53,175.44,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290625454,4.52,175.53,175.45,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730290625655,4.52,175.53,175.47,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290625856,1.3457,175.55,175.47,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290626057,13.68453681,175.56,175.47,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290626271,4.52,175.55,175.47,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290626775,4.52,175.54,175.47,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290627556,14.91653681,175.59,175.47,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290627557,4.52,175.56,175.47,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290627764,4.52,175.55,175.47,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290631292,13.68453681,175.53,175.45,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730290631569,13.68453681,175.53,175.42,16.32983681]
["bitfinex-derivatives","SOLF0:USTF0",1730290631570,2.90459339,175.52,175.42,16.32983681]
["bitfinex-derivatives","SOLF0:USTF0",1730290631774,4.52,175.51,175.42,16.32983681]
["bitfinex-derivatives","SOLF0:USTF0",1730290632076,7.311694,175.51,175.42,16.32983681]
["bitfinex-derivatives","SOLF0:USTF0",1730290632462,20.99623081,175.51,175.4,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290632668,13.68453681,175.49,175.38,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290633067,4.46,175.48,175.4,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290633378,4.46,175.47,175.4,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290633569,4.46,175.47,175.42,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290634073,4.46,175.47,175.4,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290635178,4.46,175.47,175.37,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730290635179,4.46,175.47,175.42,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290635671,2.7072,175.52,175.42,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290635672,4.46,175.49,175.42,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290636969,4.46,175.51,175.42,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290638270,7.30838533,175.51,175.42,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290638577,4.46,175.51,175.42,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290638971,7.37340654,175.51,175.42,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290640877,7.37340654,175.51,175.4,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1730290641071,7.37340654,175.51,175.44,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290641072,4.46,175.51,175.44,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290642679,4.46,175.51,175.47,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290643583,2.5433,175.57,175.49,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290643877,5.6963,175.57,175.49,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290644879,4.46,175.57,175.51,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290645072,4.46,175.57,175.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730290645073,4.46,175.57,175.49,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290645777,18.14453681,175.57,175.47,18.14453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290645976,18.14453681,175.57,175.45,14.99973681]
["bitfinex-derivatives","SOLF0:USTF0",1730290646180,4.46,175.57,175.48,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290647781,13.68453681,175.56,175.45,14.99973681]
["bitfinex-derivatives","SOLF0:USTF0",1730290648180,1.289,175.55,175.45,14.99973681]
["bitfinex-derivatives","SOLF0:USTF0",1730290648380,1.289,175.55,175.45,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730290648573,1.289,175.55,175.46,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290649086,13.68453681,175.56,175.46,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290650669,13.68453681,175.53,175.43,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290650871,4.46,175.52,175.43,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290651275,5.8059,175.52,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290651486,13.68453681,175.51,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290652091,16.50734337,175.51,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290652382,19.05334337,175.51,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290652993,5.36880656,175.51,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290653182,4.46,175.5,175.43,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290654883,13.68453681,175.56,175.43,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290655090,4.46,175.55,175.43,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290655590,13.68453681,175.53,175.43,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290656684,13.68453681,175.51,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290656886,4.46,175.5,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290657891,7.37854635,175.5,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290658089,8.69784635,175.5,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290661496,4.46,175.49,175.41,15.04713681]
["bitfinex-derivatives","SOLF0:USTF0",1730290661693,4.46,175.49,175.43,13.68453681]
["bitfinex-derivatives","SOLF0:USTF0",1730290662694,10.07856814,175.5,175.44,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290662882,4.44,175.48,175.44,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290663979,4.44,175.48,175.46,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290664396,4.44,175.51,175.46,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290665299,2.78107549,175.52,175.41,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730290665490,8.75926814,175.47,175.41,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730290665691,8.75926814,175.47,175.41,10.12186814]
["bitfinex-derivatives","SOLF0:USTF0",1730290665692,16.02141376,175.47,175.41,10.12186814]
["bitfinex-derivatives","SOLF0:USTF0",1730290665892,16.0935717,175.47,175.41,10.12186814]
["bitfinex-derivatives","SOLF0:USTF0",1730290666694,13.19926814,175.47,175.41,10.12186814]
["bitfinex-derivatives","SOLF0:USTF0",1730290667998,13.19926814,175.47,175.43,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290670499,13.19926814,175.47,175.41,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290670807,8.75926814,175.46,175.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730290671106,8.75926814,175.46,175.4,10.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290675001,13.19926814,175.47,175.42,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290675693,3.8325,175.48,175.43,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290675902,4.44,175.46,175.43,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290676103,4.44,175.47,175.43,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290676708,11.62069089,175.49,175.43,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290676899,4.44,175.48,175.45,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290677100,4.44,175.48,175.44,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290680412,4.44,175.48,175.46,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290681006,2.81908432,175.49,175.46,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290681307,4.44,175.5,175.47,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290681506,7.31621186,175.5,175.47,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290682215,7.31621186,175.5,175.46,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290683417,7.31621186,175.5,175.47,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290684013,16.07548,175.5,175.46,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290684216,8.75926814,175.49,175.41,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730290684514,8.75926814,175.49,175.44,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290688112,7.31621186,175.5,175.47,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290688317,4.44,175.5,175.48,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290689012,4.44,175.51,175.48,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290689205,61.6,175.57,175.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730290689206,4.44,175.54,175.5,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290689409,4.44,175.54,175.51,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290690114,62.9377,175.57,175.51,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290690320,4.44,175.56,175.51,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290690518,4.44,175.56,175.52,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290692420,8.75926814,175.53,175.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730290692621,8.75926814,175.53,175.49,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290693020,8.75926814,175.55,175.49,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290693222,8.75926814,175.55,175.5,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290694631,4.44,175.56,175.52,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290695021,4.44,175.55,175.53,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290695925,4.44,175.57,175.54,8.75926814]
["bitfinex-derivatives","SOLF0:USTF0",1730290696437,4.44,175.57,175.55,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290697721,4.44,175.57,175.49,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730290697922,4.44,175.57,175.52,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290698117,8.75905325,175.55,175.51,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290698926,4.44,175.57,175.54,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290699415,4.44,175.57,175.54,2.94578555]
["bitfinex-derivatives","SOLF0:USTF0",1730290700035,13.19905325,175.57,175.52,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290702232,8.75905325,175.56,175.51,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290703636,4.44,175.57,175.49,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290703637,8.75905325,175.54,175.49,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290703943,13.19905325,175.53,175.47,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290704233,7.27458244,175.52,175.47,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290704443,4.44,175.52,175.47,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290704633,4.44,175.52,175.49,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290704833,4.44,175.52,175.5,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290705233,4.44,175.52,175.51,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290705439,4.44,175.52,175.48,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290705929,4.44,175.52,175.44,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730290705930,4.44,175.52,175.5,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290706946,8.75905325,175.54,175.5,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290707132,13.19905325,175.54,175.5,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290707636,4.44,175.54,175.51,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290708137,4.44,175.54,175.5,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290708343,8.75905325,175.53,175.48,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290708530,8.75905325,175.51,175.47,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290708733,8.75905325,175.5,175.45,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290709032,11.54491897,175.5,175.45,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290709232,4.44,175.5,175.45,8.75905325]
["bitfinex-derivatives","SOLF0:USTF0",1730290711044,4.44,175.5,175.46,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290711638,4.44,175.5,175.48,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290713234,4.44,175.5,175.46,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290713829,4.44,175.5,175.45,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290714031,13.19803787,175.5,175.44,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290714233,4.44,175.5,175.47,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290714433,35.4945,175.6,175.47,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290714633,8.75803787,175.53,175.47,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290714844,8.75803787,175.51,175.45,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290715039,11.6082171,175.51,175.45,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290715641,8.75803787,175.49,175.41,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730290715851,8.75803787,175.49,175.43,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290716038,4.44,175.48,175.43,8.75803787]
["bitfinex-derivatives","SOLF0:USTF0",1730290718538,4.44,175.48,175.41,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730290718539,4.44,175.48,175.41,14.94681599]
["bitfinex-derivatives","SOLF0:USTF0",1730290719347,4.44,175.48,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290719732,13.68841599,175.54,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290719931,4.44,175.53,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290720144,2.83102697,175.52,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290721139,4.44,175.53,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290721741,8.3492,175.53,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290722144,4.44,175.52,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290722344,2.80646376,175.51,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290723046,4.44,175.52,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290723450,7.22279376,175.52,175.43,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290727156,7.22279376,175.52,175.45,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290727355,2.78279376,175.52,175.45,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290727654,4.44,175.52,175.45,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290729053,4.44,175.54,175.47,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290729646,4.44,175.55,175.47,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290730859,4.44,175.55,175.5,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290734347,5.6755,175.58,175.5,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290737960,4.44,175.58,175.48,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730290738158,2.91388883,175.61,175.52,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290738463,15.03231599,175.63,175.54,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290738464,4.44,175.6,175.54,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290738670,7.29865226,175.6,175.54,13.68841599]
["bitfinex-derivatives","SOLF0:USTF0",1730290740464,16.05769828,175.6,175.55,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290740663,8.75904602,175.58,175.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730290740964,8.75904602,175.56,175.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730290741160,8.75904602,175.55,175.51,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290741956,8.75904602,175.53,175.49,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290742262,8.75904602,175.53,175.48,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290742458,8.75904602,175.55,175.5,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290743554,13.19904602,175.56,175.52,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290743960,13.19904602,175.56,175.5,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290744161,8.75904602,175.54,175.49,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290744870,4.44,175.56,175.44,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730290744871,8.75904602,175.53,175.48,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290745760,8.75904602,175.53,175.44,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730290745960,8.75904602,175.51,175.46,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290746255,11.65183013,175.51,175.46,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290749366,8.75904602,175.5,175.41,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730290749662,8.75904602,175.5,175.45,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290750063,8.75904602,175.5,175.41,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730290750064,2.89278411,175.51,175.46,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290750257,2.89278411,175.51,175.48,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290751400,4.44,175.52,175.48,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290751765,8.75904602,175.49,175.41,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730290751957,11.59683974,175.49,175.43,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290752161,2.83779372,175.49,175.43,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290752466,8.75904602,175.49,175.43,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290752669,11.64617532,175.49,175.43,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290752871,4.44,175.48,175.44,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290753862,4.44,175.48,175.46,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290754467,4.44,175.48,175.41,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730290754670,4.44,175.48,175.44,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290755587,4.44,175.48,175.45,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290757071,4.44,175.48,175.41,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730290757276,4.44,175.48,175.45,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290759188,1.297,175.55,175.47,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290759385,1.297,175.55,175.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730290759586,8.75904602,175.54,175.44,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730290759781,2.8505,175.47,175.41,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730290759980,8.75904602,175.48,175.43,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290760185,8.75904602,175.49,175.43,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290760678,2.8505,175.47,175.43,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290760872,4.44,175.5,175.46,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290761975,2.8502,175.49,175.46,8.75904602]
["bitfinex-derivatives","SOLF0:USTF0",1730290762484,2.8502,175.49,175.43,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730290762994,17.11,175.61,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290763174,17.11,175.61,175.41,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730290763175,3.7354,175.6,175.5,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290763381,4.74,175.59,175.5,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290763590,13.68741653,175.56,175.45,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290764384,4.74,175.55,175.45,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290764888,2.8497,175.52,175.45,16.53811653]
["bitfinex-derivatives","SOLF0:USTF0",1730290765077,4.74,175.51,175.45,16.53811653]
["bitfinex-derivatives","SOLF0:USTF0",1730290766291,4.74,175.51,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730290766493,4.74,175.51,175.47,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290766986,4.74,175.51,175.47,16.53781653]
["bitfinex-derivatives","SOLF0:USTF0",1730290767188,4.74,175.51,175.47,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290769591,4.74,175.51,175.47,16.53781653]
["bitfinex-derivatives","SOLF0:USTF0",1730290769893,4.74,175.51,175.47,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290770895,7.5898,175.51,175.47,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290771200,246.42183223,175.65,175.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730290771381,3.9379,175.64,175.55,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290771583,9.0179,175.64,175.55,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290771780,2.8485,175.6,175.53,16.53681653]
["bitfinex-derivatives","SOLF0:USTF0",1730290771980,2.8485,175.6,175.49,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1730290771981,11.91883757,175.64,175.55,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290772395,11.91883757,175.64,175.51,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290772396,13.68741653,175.61,175.51,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290772896,2.849,175.57,175.51,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290773100,5.38,175.58,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290773308,1.3429,175.57,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290774314,2.8491,175.55,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290774689,1.3429,175.57,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290775591,1.3429,175.57,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730290775592,1.3429,175.57,175.51,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290775792,7.9733,175.58,175.51,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290776382,5.38,175.6,175.51,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290777098,5.38,175.6,175.53,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290777396,5.38,175.6,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730290777899,5.38,175.6,175.55,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290778199,8.2285,175.6,175.55,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290778997,2.8485,175.59,175.55,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290783490,2.8483,175.61,175.55,16.53641653]
["bitfinex-derivatives","SOLF0:USTF0",1730290784606,8.0567,175.63,175.55,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290784798,8.0567,175.63,175.53,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290784993,2.8487,175.58,175.53,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290785703,2.8487,175.58,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730290786503,8.0567,175.63,175.53,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290786703,13.68741653,175.6,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730290787006,16.54712654,175.6,175.5,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290787205,2.8495,175.53,175.5,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290787713,5.38,175.57,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290787898,2.5029,175.56,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290788389,2.8498,175.51,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290790106,2.5029,175.56,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290790107,2.8501,175.5,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290790500,2.8501,175.5,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290790907,5.38,175.52,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290791107,2.8498,175.51,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290793313,2.85,175.5,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290796105,2.8501,175.49,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290796910,5.38,175.52,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290797109,2.85,175.5,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290797314,5.38,175.52,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290797701,2.8499,175.51,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290797901,5.38,175.52,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290798514,2.8501,175.49,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290798700,5.38,175.52,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290799315,2.85,175.5,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290799611,5.38,175.52,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290799807,2.8501,175.49,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290800098,5.38,175.52,175.44,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290800305,2.85,175.5,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730290800500,2.85,175.5,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290801009,5.38,175.52,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290801206,2.8498,175.51,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290801415,2.5029,175.56,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730290801714,2.8496,175.53,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290801917,5.26,175.55,175.48,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290802415,5.26,175.55,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290803015,2.8496,175.53,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290803205,5.26,175.55,175.46,16.53801653]
["bitfinex-derivatives","SOLF0:USTF0",1730290803407,5.26,175.55,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290803609,2.8497,175.52,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290804007,5.26,175.55,175.46,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290804206,2.8494,175.54,175.49,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290804404,5.26,175.55,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730290804610,2.8491,175.56,175.51,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290805611,2.8492,175.55,175.51,16.53711653]
["bitfinex-derivatives","SOLF0:USTF0",1730290805916,5.26,175.57,175.51,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290806304,8.1088,175.57,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730290806720,2.8488,175.57,175.51,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290806916,2.8488,175.57,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730290808519,2.848,175.62,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730290808720,1.2448,175.65,175.55,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290808721,4.16348866,175.65,175.55,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290808927,4.16348866,175.65,175.58,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290809520,1.2448,175.65,175.58,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290809714,5.26,175.67,175.58,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290810317,2.8477,175.64,175.59,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730290812221,2.8477,175.64,175.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730290812222,2.8477,175.64,175.6,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290813822,2.8474,175.66,175.62,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290814012,1.309,175.71,175.62,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290814212,13.68741653,175.7,175.58,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730290814414,13.68741653,175.68,175.59,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290814615,16.58437149,175.68,175.59,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290815028,2.8475,175.66,175.59,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290815231,2.89695496,175.68,175.59,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290815529,13.68741653,175.79,175.67,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290815735,2.8462,175.74,175.67,16.53451653]
["bitfinex-derivatives","SOLF0:USTF0",1730290816032,2.8462,175.74,175.67,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290816920,2.8462,175.74,175.67,16.53451653]
["bitfinex-derivatives","SOLF0:USTF0",1730290817429,13.68741653,175.79,175.67,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290818126,13.68741653,175.77,175.67,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290818635,2.8462,175.74,175.67,16.53451653]
["bitfinex-derivatives","SOLF0:USTF0",1730290819144,2.8463,175.73,175.67,16.53461653]
["bitfinex-derivatives","SOLF0:USTF0",1730290820127,2.8462,175.74,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730290821625,2.8463,175.73,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730290822946,2.8461,175.74,175.7,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290823831,2.8468,175.7,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730290824027,2.8468,175.7,175.65,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290824945,2.8468,175.7,175.65,16.53481653]
["bitfinex-derivatives","SOLF0:USTF0",1730290825442,2.8469,175.69,175.65,16.53481653]
["bitfinex-derivatives","SOLF0:USTF0",1730290826234,2.8469,175.69,175.67,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290826841,2.8469,175.69,175.65,16.53481653]
["bitfinex-derivatives","SOLF0:USTF0",1730290827041,13.68741653,175.74,175.63,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290827242,13.68741653,175.72,175.63,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290827433,13.68741653,175.72,175.59,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730290827434,13.68741653,175.7,175.6,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290827636,5.26,175.69,175.6,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290828135,2.8478,175.64,175.6,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290828341,2.8478,175.64,175.53,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730290828342,13.68741653,175.68,175.56,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290828537,13.68741653,175.65,175.56,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290828741,2.8486,175.59,175.53,16.53671653]
["bitfinex-derivatives","SOLF0:USTF0",1730290829628,2.8486,175.59,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730290829831,8.1083,175.61,175.56,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290830135,2.6465,175.64,175.58,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290830938,2.8481,175.62,175.58,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290832946,2.6465,175.64,175.58,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290833152,2.8478,175.63,175.58,16.53601653]
["bitfinex-derivatives","SOLF0:USTF0",1730290833343,2.8478,175.63,175.58,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290833642,2.8478,175.63,175.58,16.53601653]
["bitfinex-derivatives","SOLF0:USTF0",1730290833844,5.4943,175.64,175.58,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290834039,5.28,175.65,175.58,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290834242,2.5764,175.69,175.6,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290834555,2.8474,175.67,175.6,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290834852,5.28,175.68,175.62,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290835043,5.28,175.68,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730290835244,5.28,175.68,175.62,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290835539,2.8469,175.69,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730290836144,1.2452,175.72,175.65,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290836345,1.2786,175.74,175.67,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290836941,4.1247,175.74,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730290837246,1.2786,175.74,175.67,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290837651,2.8462,175.73,175.67,16.53451653]
["bitfinex-derivatives","SOLF0:USTF0",1730290838740,2.8462,175.73,175.67,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290838942,2.8462,175.73,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730290839341,2.8462,175.73,175.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730290839342,5.28,175.75,175.69,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290839556,5.28,175.77,175.69,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290840051,6.5252,175.78,175.69,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290840440,1.2452,175.78,175.69,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290840644,2.8458,175.76,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730290841045,2.6416,175.8,175.71,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290841245,7.9216,175.8,175.73,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290843352,2.8455,175.78,175.73,16.53361653]
["bitfinex-derivatives","SOLF0:USTF0",1730290844465,13.68741653,175.77,175.68,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730290844763,13.68741653,175.77,175.68,14.96971653]
["bitfinex-derivatives","SOLF0:USTF0",1730290845057,2.8459,175.75,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730290845445,7.9216,175.8,175.7,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290845644,2.8456,175.77,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730290845846,7.9216,175.8,175.72,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290846259,9.4204,175.8,175.72,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290846646,6.5752,175.8,175.72,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290847159,2.8454,175.79,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730290847360,6.5752,175.8,175.72,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290848163,6.5752,175.8,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290849057,2.8454,175.78,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290849659,2.8454,175.78,175.72,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290849855,2.8456,175.77,175.72,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290850453,6.5752,175.8,175.72,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290851166,2.8454,175.78,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730290851347,17.11,175.92,175.77,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290851545,1.3434,175.88,175.79,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290851754,5.28,175.87,175.79,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290853249,2.8449,175.82,175.79,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290853448,2.8449,175.82,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730290853662,2.8453,175.79,175.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730290853965,2.8453,175.79,175.74,16.53341653]
["bitfinex-derivatives","SOLF0:USTF0",1730290855257,5.28,175.82,175.74,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290855452,2.8456,175.78,175.74,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290855963,5.28,175.82,175.74,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290856159,2.8456,175.77,175.74,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290856356,5.28,175.82,175.74,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290856551,2.8456,175.78,175.74,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290856754,5.28,175.82,175.72,16.53371653]
["bitfinex-derivatives","SOLF0:USTF0",1730290856755,2.86214958,175.8,175.72,16.53371653]
["bitfinex-derivatives","SOLF0:USTF0",1730290857050,2.86214958,175.8,175.7,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290857051,2.846,175.75,175.7,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290857251,16.58173789,175.8,175.7,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290857660,2.8458,175.76,175.7,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290857871,16.58173789,175.8,175.7,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290858358,2.8458,175.76,175.7,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290858561,16.58173789,175.8,175.7,16.53401653]
["bitfinex-derivatives","SOLF0:USTF0",1730290858866,2.8465,175.72,175.68,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290859252,5.28,175.76,175.65,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290859253,2.87675513,175.75,175.65,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290859451,2.8468,175.7,175.63,18.96741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290859960,13.68741653,175.73,175.63,13.68741653]
["bitfinex-derivatives","SOLF0:USTF0",1730290860150,13.68741653,175.71,175.61,14.91991653]
["bitfinex-derivatives","SOLF0:USTF0",1730290860350,13.68741653,175.69,175.58,21.81601653]
["bitfinex-derivatives","SOLF0:USTF0",1730290860566,17.11,175.71,175.58,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730290860567,21.88772898,175.7,175.58,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730290860755,38.99772898,175.7,175.56,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290861157,17.11,175.7,175.56,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290861357,5.1,175.69,175.56,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290861562,26.98772898,175.69,175.56,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290861766,2.8475,175.66,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730290861958,26.98772898,175.69,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730290862579,2.8478,175.64,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730290863661,2.8478,175.64,175.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730290864264,2.8476,175.65,175.59,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730290864664,26.98772898,175.69,175.59,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730290865571,2.8474,175.66,175.59,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730290865766,26.98772898,175.69,175.56,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290865964,5.1,175.68,175.59,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290866163,5.1,175.67,175.59,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290866364,5.1,175.67,175.6,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730290866671,2.8477,175.64,175.59,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290867055,5.1,175.67,175.59,24.73612898]
["bitfinex-derivatives","SOLF0:USTF0",1730290867468,5.1,175.67,175.59,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290867770,5.1,175.67,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730290867968,2.8475,175.66,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730290868770,5.1,175.69,175.54,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1730290868970,2.6015,175.73,175.62,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290869279,5.1,175.72,175.62,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290869573,1.3131,175.73,175.65,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290869877,66.6,175.78,175.68,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290870059,5.1,175.78,175.71,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290870258,2.8457,175.77,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730290870767,2.8458,175.76,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730290871576,7.9455,175.78,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290872163,5.1,175.78,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290872365,2.8456,175.77,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290875668,2.8452,175.8,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730290875969,2.8452,175.8,175.74,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290876279,2.8452,175.8,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730290877878,5.1,175.84,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730290878083,2.8453,175.79,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730290879372,5.1,175.84,175.74,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290879573,17.11,175.93,175.79,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290879786,6.3561,175.89,175.79,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290880084,1.3102,175.86,175.8,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730290880468,1.3102,175.86,175.79,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290880677,2.8446,175.84,175.79,24.73282898]
["bitfinex-derivatives","SOLF0:USTF0",1730290880874,1.3102,175.86,175.79,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290881177,2.8451,175.81,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730290881382,5.1,175.84,175.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730290881772,5.1,175.84,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730290881773,2.8452,175.8,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730290881974,2.87333189,175.81,175.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730290882186,5.1,175.84,175.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730290882187,1.3509,175.83,175.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730290882392,1.3509,175.83,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730290882393,2.8457,175.76,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730290884082,2.8457,175.76,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290884381,2.8456,175.78,175.73,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290884774,2.8456,175.78,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730290884977,2.8453,175.79,175.73,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290885181,1.85297617,175.83,175.73,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290885383,0.50207617,175.83,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730290885683,2.8449,175.82,175.76,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290886181,2.8449,175.82,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730290886789,0.50207617,175.83,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730290886790,2.8449,175.81,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730290887384,0.50207617,175.83,175.76,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290887687,0.50207617,175.83,175.74,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290887889,0.50207617,175.83,175.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730290888076,0.50207617,175.83,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730290888282,0.50207617,175.83,175.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730290888491,2.845,175.81,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730290889394,2.8451,175.8,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730290889897,2.8453,175.79,175.73,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290890098,0.50207617,175.83,175.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730290890395,5.1,175.81,175.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730290890588,7.9399433,175.81,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730290891092,2.8457,175.77,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290891590,7.9399433,175.81,175.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730290891591,5.1,175.81,175.75,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290891785,5.1,175.81,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730290891987,0.50207617,175.83,175.75,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290892285,2.845,175.81,175.77,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730290892683,0.50207617,175.83,175.75,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290892884,2.8451,175.81,175.77,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730290893591,2.8451,175.8,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730290894997,2.8451,175.8,175.77,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730290895508,0.50207617,175.83,175.77,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730290895986,2.8449,175.81,175.77,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730290896188,0.50207617,175.83,175.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730290896395,2.8451,175.8,175.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730290896985,0.50207617,175.83,175.78,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290896986,3.34677617,175.83,175.78,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290897690,0.50207617,175.83,175.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730290898090,3.34667617,175.83,175.78,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290898292,3.34667617,175.83,175.8,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730290899786,0.50207617,175.83,175.78,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290900091,0.50207617,175.83,175.8,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730290900399,0.50207617,175.83,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730290900590,0.50207617,175.83,175.78,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290901291,3.34677617,175.83,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730290901487,0.50207617,175.83,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730290901797,3.34667617,175.83,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730290902690,0.50207617,175.83,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730290902891,0.50207617,175.83,175.82,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730290903199,1.15616054,175.84,175.81,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290903404,1.15616054,175.84,175.81,26.82772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290903593,1.92855843,175.86,175.81,26.82772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290903893,1.92855843,175.86,175.83,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290904294,4.77275843,175.86,175.83,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290904500,1.92855843,175.86,175.83,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290904794,1.92855843,175.86,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730290906510,1.77558914,175.87,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730290906695,1.77558914,175.87,175.83,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290906896,1.77558914,175.87,175.86,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290908300,2.66984155,175.89,175.86,21.88772898]
["bitfinex-derivatives","SOLF0:USTF0",1730290908705,2.66984155,175.89,175.87,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730290909497,5.51354155,175.89,175.87,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730290909803,2.66984155,175.89,175.86,29.67182898]
["bitfinex-derivatives","SOLF0:USTF0",1730290910510,5.51354155,175.89,175.88,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290911291,2.66984155,175.89,175.88,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290911702,2.66984155,175.89,175.88,16.50817035]
["bitfinex-derivatives","SOLF0:USTF0",1730290911901,3.49439294,175.9,175.88,16.50817035]
["bitfinex-derivatives","SOLF0:USTF0",1730290912290,3.49439294,175.9,175.85,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290913001,3.49439294,175.9,175.83,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290913607,1.3367,175.89,175.83,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290913798,2.8444,175.84,175.81,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290913997,2.78755216,175.87,175.81,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290914197,2.5771,175.89,175.81,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290916407,2.8443,175.85,175.81,16.50917035]
["bitfinex-derivatives","SOLF0:USTF0",1730290916805,2.8441,175.86,175.81,16.50917035]
["bitfinex-derivatives","SOLF0:USTF0",1730290917008,2.5771,175.89,175.83,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290917209,3.49439294,175.9,175.83,16.50887035]
["bitfinex-derivatives","SOLF0:USTF0",1730290917701,2.8439,175.88,175.83,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290918610,2.8439,175.88,175.83,16.50887035]
["bitfinex-derivatives","SOLF0:USTF0",1730290918798,3.49439294,175.9,175.83,16.50887035]
["bitfinex-derivatives","SOLF0:USTF0",1730290918799,3.49439294,175.9,175.83,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290918996,2.8437,175.89,175.83,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290919311,3.49439294,175.9,175.85,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290919701,3.49439294,175.9,175.87,16.50817035]
["bitfinex-derivatives","SOLF0:USTF0",1730290921502,6.33789294,175.9,175.87,16.50817035]
["bitfinex-derivatives","SOLF0:USTF0",1730290921905,3.49439294,175.9,175.87,16.50817035]
["bitfinex-derivatives","SOLF0:USTF0",1730290922402,2.8438,175.88,175.85,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290922598,3.49439294,175.9,175.83,18.42437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290923702,3.49439294,175.9,175.83,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290923901,2.8442,175.86,175.83,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290924106,3.49439294,175.9,175.81,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290924809,3.49439294,175.9,175.81,16.50917035]
["bitfinex-derivatives","SOLF0:USTF0",1730290924810,2.8444,175.85,175.81,16.50917035]
["bitfinex-derivatives","SOLF0:USTF0",1730290924998,3.49439294,175.9,175.81,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290925197,3.49439294,175.9,175.86,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290925817,2.8439,175.88,175.86,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290926221,2.8439,175.88,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730290926724,3.49439294,175.9,175.82,16.50897035]
["bitfinex-derivatives","SOLF0:USTF0",1730290927018,3.49439294,175.9,175.82,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290927217,3.49439294,175.9,175.8,18.42437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290927813,3.49439294,175.9,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730290928413,2.8444,175.85,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730290929614,2.8444,175.84,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730290929806,3.49439294,175.9,175.8,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290930009,3.49439294,175.9,175.82,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730290930320,3.49439294,175.9,175.8,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290930516,3.49439294,175.9,175.81,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730290930815,2.8447,175.83,175.8,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290931017,2.88092774,175.86,175.78,14.94557035]
["bitfinex-derivatives","SOLF0:USTF0",1730290931219,2.845,175.81,175.78,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290931540,4.76,175.83,175.74,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730290931821,4.76,175.83,175.67,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730290931822,2.8458,175.76,175.73,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290932018,5.50876103,175.82,175.73,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290932506,13.66437035,175.8,175.69,18.42437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290932702,13.66437035,175.8,175.69,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290932703,6.0937,175.79,175.69,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290933511,2.8457,175.76,175.69,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290933713,6.0937,175.79,175.69,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290933714,13.66437035,175.78,175.69,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290933913,4.76,175.75,175.69,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290934621,2.8462,175.74,175.69,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290934813,4.76,175.75,175.69,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290935008,4.76,175.75,175.69,16.51117035]
["bitfinex-derivatives","SOLF0:USTF0",1730290935317,13.66437035,175.87,175.73,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290935522,1.2794,175.85,175.76,13.66437035]
["bitfinex-derivatives","SOLF0:USTF0",1730290935709,4.13386099,175.85,175.76,16.51007035]
["bitfinex-derivatives","SOLF0:USTF0",1730290936017,2.8447,175.83,175.76,16.51007035]
["bitfinex-derivatives","SOLF0:USTF0",1730290936222,4.13386099,175.85,175.76,16.51007035]
["bitfinex-derivatives","SOLF0:USTF0",1730290936404,4.13386099,175.85,175.75,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290936609,4.13386099,175.85,175.77,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730290937211,4.13386099,175.85,175.75,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290938004,2.8446,175.83,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730290939618,2.8448,175.82,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730290940411,2.8453,175.79,175.75,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290940612,4.13386099,175.85,175.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730290940922,4.13386099,175.85,175.71,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290941225,21.86657248,175.83,175.7,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730290941414,4.76,175.82,175.7,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730290941608,2.846,175.75,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730290941814,4.76,175.78,175.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730290942019,4.76,175.78,175.69,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730290942618,4.76,175.78,175.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730290942920,4.76,175.78,175.7,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290943113,2.8457,175.77,175.72,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290943320,6.0792,175.81,175.7,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290943822,6.0792,175.81,175.73,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290943823,4.76,175.81,175.73,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290944020,4.76,175.81,175.73,26.62657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290944219,2.8454,175.79,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730290944419,4.76,175.81,175.73,26.62657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290944822,4.76,175.81,175.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730290945021,2.8456,175.77,175.73,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730290945922,2.8456,175.77,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730290946223,2.8459,175.76,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730290946915,4.76,175.81,175.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730290946916,2.8461,175.74,175.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730290947419,2.8461,175.74,175.7,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730290948727,2.8463,175.73,175.7,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730290948937,4.76,175.81,175.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730290949122,21.86657248,175.8,175.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730290949323,2.8456,175.77,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730290949629,4.76,175.77,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730290950014,2.8463,175.73,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730290950823,2.8463,175.73,175.68,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290951127,2.8462,175.73,175.68,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290952242,4.76,175.77,175.68,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290952530,4.76,175.77,175.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730290952928,2.846,175.75,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730290953126,4.76,175.77,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730290953316,4.68,175.8,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730290953520,2.846,175.75,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730290953717,5.6897,175.82,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290953920,4.68,175.81,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730290954325,4.68,175.81,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730290954637,4.68,175.81,175.7,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290954837,4.68,175.81,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730290956042,4.68,175.81,175.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730290956230,21.86657248,175.8,175.67,21.86657248]
["bitfinex-derivatives","SOLF0:USTF0",1730290956430,2.8457,175.77,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730290956627,4.68,175.76,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730290957141,2.8463,175.73,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730290957831,2.8464,175.72,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730290958435,2.8461,175.74,175.7,16.52282074]
["bitfinex-derivatives","SOLF0:USTF0",1730290958641,5.6893,175.83,175.72,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290958839,18.35622074,175.82,175.72,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290959035,18.35622074,175.82,175.72,16.52252074]
["bitfinex-derivatives","SOLF0:USTF0",1730290959730,18.35622074,175.82,175.72,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290960339,2.8454,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730290960541,1.3493,175.84,175.77,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290960836,4.68,175.86,175.79,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290961448,4.68,175.87,175.79,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290962140,2.8445,175.84,175.79,16.52132074]
["bitfinex-derivatives","SOLF0:USTF0",1730290962339,4.68,175.87,175.79,16.52132074]
["bitfinex-derivatives","SOLF0:USTF0",1730290962541,7.49941024,175.87,175.79,16.52132074]
["bitfinex-derivatives","SOLF0:USTF0",1730290963441,2.8446,175.83,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730290963646,7.49941024,175.87,175.77,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290963848,2.8444,175.84,175.77,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290964050,7.49941024,175.87,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730290964443,2.8447,175.83,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730290964638,2.8447,175.83,175.77,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290964834,17.53032074,175.91,175.79,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290965151,2.8444,175.85,175.79,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290965339,2.8444,175.85,175.79,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290965952,4.68,175.89,175.79,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290967640,2.8446,175.84,175.79,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290968944,2.8446,175.83,175.79,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290970153,2.8449,175.82,175.79,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290970458,13.67622074,175.87,175.77,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290970752,13.67622074,175.87,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290971146,2.87817106,175.86,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290971555,18.35622074,175.89,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290972452,2.845,175.81,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290972655,2.91716913,175.86,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290972955,18.35622074,175.89,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290973952,13.67622074,175.87,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290974253,16.55707107,175.87,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290974449,2.8454,175.78,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290974645,4.68,175.85,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290975054,2.8453,175.79,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290976355,2.845,175.81,175.77,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290976566,2.845,175.81,175.8,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290977257,4.68,175.87,175.8,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290977762,4.68,175.87,175.78,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290977957,4.68,175.87,175.75,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290977958,13.67622074,175.85,175.75,18.35622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290978753,2.8454,175.78,175.75,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290978957,13.67622074,175.85,175.73,16.22182074]
["bitfinex-derivatives","SOLF0:USTF0",1730290978958,4.68,175.83,175.73,16.22182074]
["bitfinex-derivatives","SOLF0:USTF0",1730290979154,4.68,175.83,175.72,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730290979155,2.8462,175.73,175.72,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730290979350,13.67622074,175.8,175.72,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730290980055,2.8462,175.74,175.72,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730290980260,13.67622074,175.8,175.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730290980652,4.58,175.79,175.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730290981052,13.67622074,175.78,175.68,18.25622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290981360,13.67622074,175.78,175.68,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290981660,2.8463,175.73,175.68,16.52312074]
["bitfinex-derivatives","SOLF0:USTF0",1730290982049,7.4658678,175.79,175.68,16.52312074]
["bitfinex-derivatives","SOLF0:USTF0",1730290982255,7.4658678,175.79,175.68,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290982456,2.8466,175.71,175.68,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290982658,13.67622074,175.78,175.68,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290982854,2.8467,175.71,175.68,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290983464,4.58,175.75,175.68,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290983760,4.58,175.75,175.67,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730290984163,4.58,175.75,175.68,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290984866,4.58,175.75,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730290985065,4.58,175.75,175.68,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290985362,2.8467,175.71,175.68,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290985851,4.58,175.75,175.66,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290986051,4.58,175.75,175.66,16.52352074]
["bitfinex-derivatives","SOLF0:USTF0",1730290986562,2.8468,175.7,175.66,16.52352074]
["bitfinex-derivatives","SOLF0:USTF0",1730290987263,2.8469,175.69,175.66,16.52352074]
["bitfinex-derivatives","SOLF0:USTF0",1730290989269,4.58,175.75,175.66,16.52352074]
["bitfinex-derivatives","SOLF0:USTF0",1730290990356,2.847,175.69,175.66,16.52352074]
["bitfinex-derivatives","SOLF0:USTF0",1730290992465,4.58,175.75,175.66,16.52352074]
["bitfinex-derivatives","SOLF0:USTF0",1730290993060,2.847,175.69,175.66,16.52352074]
["bitfinex-derivatives","SOLF0:USTF0",1730290994174,2.8463,175.73,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730290994361,4.58,175.76,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730290994667,2.8465,175.72,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730290995559,3.7929,175.77,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730290995560,2.8462,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730290995763,1.2768,175.77,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730290995764,4.58,175.77,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730290995980,4.58,175.78,175.7,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730290996670,4.58,175.78,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730290997170,2.8461,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291000273,2.8461,175.74,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291001573,3.9352,175.82,175.72,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291001770,5.878,175.82,175.75,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291002180,2.8451,175.8,175.75,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291002474,5.878,175.82,175.75,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291002974,2.8454,175.78,175.75,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291003180,2.8454,175.78,175.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730291003181,2.83461044,175.79,175.72,18.25622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291003368,13.67622074,175.81,175.72,18.25622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291003676,13.67622074,175.81,175.7,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291003972,13.67622074,175.79,175.7,18.25622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291004165,16.54536446,175.79,175.7,18.25622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291004359,16.54536446,175.79,175.7,21.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730291004975,2.846,175.75,175.7,21.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730291005681,16.54536446,175.79,175.7,21.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730291005863,2.8461,175.74,175.7,21.10292074]
["bitfinex-derivatives","SOLF0:USTF0",1730291006366,2.8461,175.74,175.7,21.10282074]
["bitfinex-derivatives","SOLF0:USTF0",1730291006776,1.2831,175.8,175.72,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291006978,2.8458,175.76,175.72,16.52252074]
["bitfinex-derivatives","SOLF0:USTF0",1730291007478,2.8458,175.76,175.72,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291007775,2.8458,175.76,175.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730291007776,2.8458,175.76,175.74,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291008275,5.878,175.82,175.74,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291008476,2.8459,175.75,175.74,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291010774,2.8459,175.75,175.72,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291011377,2.8459,175.75,175.72,16.52252074]
["bitfinex-derivatives","SOLF0:USTF0",1730291011980,2.8459,175.75,175.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730291011981,2.86487332,175.79,175.7,18.25622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291012181,13.67622074,175.79,175.7,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291012485,4.5,175.78,175.7,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291013082,13.67622074,175.77,175.67,14.93082074]
["bitfinex-derivatives","SOLF0:USTF0",1730291013274,13.67622074,175.77,175.67,22.27782074]
["bitfinex-derivatives","SOLF0:USTF0",1730291013478,13.67622074,175.77,175.67,19.43082074]
["bitfinex-derivatives","SOLF0:USTF0",1730291014374,2.8466,175.71,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291015283,2.8469,175.69,175.67,14.93082074]
["bitfinex-derivatives","SOLF0:USTF0",1730291015472,13.67622074,175.75,175.67,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291015672,4.5,175.74,175.67,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291015872,2.8464,175.72,175.67,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291016075,4.5,175.74,175.67,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291016679,2.8469,175.69,175.67,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291019993,2.8468,175.7,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730291022778,2.8468,175.7,175.67,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291023177,4.5,175.74,175.67,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291023392,4.5,175.74,175.67,16.52332074]
["bitfinex-derivatives","SOLF0:USTF0",1730291024482,2.8469,175.69,175.67,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291025679,2.8466,175.71,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730291026089,1.2334,175.78,175.67,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291026390,2.8464,175.72,175.7,16.52292074]
["bitfinex-derivatives","SOLF0:USTF0",1730291026892,2.8458,175.76,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291027091,4.5,175.78,175.7,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291027472,2.8462,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291027989,4.5,175.78,175.7,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291028193,2.8461,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291030290,2.846,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291030492,5.798,175.82,175.74,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291030687,19.36512074,175.85,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291030688,5.7529,175.84,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291030891,2.8453,175.79,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291031792,2.8454,175.78,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291031988,2.8454,175.78,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730291032679,2.8456,175.77,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730291033494,2.8456,175.77,175.74,18.17622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291033696,2.8456,175.77,175.74,21.02222074]
["bitfinex-derivatives","SOLF0:USTF0",1730291036789,2.8456,175.77,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730291036991,1.2529,175.84,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291037294,5.7529,175.84,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291037605,2.8455,175.78,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291037990,5.7529,175.84,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291038197,2.8453,175.79,175.76,16.52182074]
["bitfinex-derivatives","SOLF0:USTF0",1730291038391,5.7529,175.84,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291039001,2.8448,175.82,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291039202,5.7529,175.84,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291039600,2.8454,175.79,175.76,13.67622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291039987,2.8454,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291039988,5.7529,175.84,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291040808,5.7529,175.84,175.74,18.17622074]
["bitfinex-derivatives","SOLF0:USTF0",1730291041803,2.8456,175.78,175.74,21.02212074]
["bitfinex-derivatives","SOLF0:USTF0",1730291042594,2.8456,175.78,175.77,8.7471826]
["bitfinex-derivatives","SOLF0:USTF0",1730291043501,2.8459,175.75,175.74,8.7471826]
["bitfinex-derivatives","SOLF0:USTF0",1730291044595,2.8459,175.75,175.72,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730291044798,2.8461,175.74,175.72,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730291047795,5.8255,175.8,175.73,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291048000,2.8459,175.75,175.73,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291048906,5.8255,175.8,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291048907,2.8462,175.73,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291049103,4.25067224,175.79,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291049304,4.25067224,175.79,175.71,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291050097,13.67423848,175.78,175.68,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291050510,1.2704,175.77,175.68,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291050817,2.8467,175.71,175.68,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291051626,2.8467,175.71,175.68,16.52113848]
["bitfinex-derivatives","SOLF0:USTF0",1730291052002,2.8465,175.72,175.68,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291052309,2.8465,175.72,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730291052512,4.5,175.76,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730291052711,2.8463,175.73,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730291053901,1.2704,175.77,175.68,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291054099,2.8466,175.71,175.68,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291054703,1.2704,175.77,175.68,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291054904,2.8464,175.72,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291058509,2.8464,175.72,175.68,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291058916,1.2704,175.77,175.7,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291059109,1.2704,175.77,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291059311,1.3472,175.79,175.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291060012,2.8459,175.76,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291060210,1.3472,175.79,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291060613,2.8459,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291060815,2.8459,175.75,175.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291061325,2.8459,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291061820,2.8461,175.74,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291064019,2.8463,175.73,175.7,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730291064515,1.2908,175.77,175.7,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730291064919,1.2908,175.77,175.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291065625,5.7908,175.77,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291065826,2.8464,175.72,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291066316,2.8462,175.74,175.68,13.67423848]
["bitfinex-derivatives","SOLF0:USTF0",1730291066522,2.8462,175.74,175.72,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291067119,2.8458,175.76,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291068033,2.8458,175.76,175.73,11.59874255]
["bitfinex-derivatives","SOLF0:USTF0",1730291068934,10.09984255,175.79,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291068935,2.8455,175.78,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291069128,10.09984255,175.79,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291069730,10.09984255,175.79,175.72,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291069731,2.8458,175.76,175.72,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291069932,8.75264255,175.78,175.72,11.59894255]
["bitfinex-derivatives","SOLF0:USTF0",1730291070230,2.846,175.75,175.72,11.59894255]
["bitfinex-derivatives","SOLF0:USTF0",1730291073628,2.846,175.75,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291074833,10.09814255,175.8,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291075014,1.3455,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291075218,1.3455,175.8,175.77,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291075425,13.23264255,175.81,175.77,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291075627,8.75264255,175.81,175.77,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291075823,8.75264255,175.81,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730291076018,13.23264255,175.83,175.77,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291076521,2.8453,175.79,175.77,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291077219,2.8454,175.78,175.77,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291077621,2.8454,175.78,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291080033,2.8458,175.76,175.73,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291080225,8.75264255,175.79,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291080930,2.8458,175.76,175.73,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291081648,8.75264255,175.79,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291081826,8.75264255,175.82,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291083230,2.8455,175.78,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291084142,2.8456,175.77,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291084326,8.75264255,175.79,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291085933,8.75264255,175.78,175.72,16.07894255]
["bitfinex-derivatives","SOLF0:USTF0",1730291086430,8.75264255,175.75,175.67,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730291086728,7.26673501,175.79,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291086729,8.75264255,175.74,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291087528,2.8463,175.73,175.7,11.59934255]
["bitfinex-derivatives","SOLF0:USTF0",1730291089738,2.8462,175.73,175.7,11.59924255]
["bitfinex-derivatives","SOLF0:USTF0",1730291090140,2.8462,175.74,175.71,11.59914255]
["bitfinex-derivatives","SOLF0:USTF0",1730291090335,8.75264255,175.76,175.71,11.59914255]
["bitfinex-derivatives","SOLF0:USTF0",1730291090534,8.75264255,175.76,175.71,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291091134,8.75264255,175.76,175.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291091339,2.8462,175.74,175.7,11.59924255]
["bitfinex-derivatives","SOLF0:USTF0",1730291091631,2.8462,175.74,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291092932,2.8462,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291093132,8.75264255,175.76,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291094039,2.846,175.75,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291094243,8.75264255,175.76,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291096236,2.8462,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291096660,8.75264255,175.76,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291096833,7.0371,175.78,175.67,10.10214255]
["bitfinex-derivatives","SOLF0:USTF0",1730291096834,8.75264255,175.72,175.67,10.10214255]
["bitfinex-derivatives","SOLF0:USTF0",1730291097034,8.75264255,175.72,175.67,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291097228,8.75264255,175.72,175.62,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730291097533,8.75264255,175.69,175.65,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291097738,11.59964255,175.69,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291097934,8.75264255,175.69,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291098130,8.75264255,175.69,175.59,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730291098336,2.8476,175.65,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730291098537,2.8476,175.65,175.61,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291099447,8.75264255,175.66,175.61,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291100151,8.75264255,175.66,175.61,11.60074255]
["bitfinex-derivatives","SOLF0:USTF0",1730291100152,2.8477,175.64,175.61,11.60074255]
["bitfinex-derivatives","SOLF0:USTF0",1730291100339,11.60034255,175.64,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730291100646,2.848,175.62,175.59,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730291100948,2.848,175.62,175.59,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730291101144,8.75264255,175.63,175.58,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291101145,11.60044255,175.63,175.6,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730291101338,8.75264255,175.63,175.58,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291101733,4.48,175.66,175.6,11.60084255]
["bitfinex-derivatives","SOLF0:USTF0",1730291101932,8.75264255,175.65,175.6,11.60084255]
["bitfinex-derivatives","SOLF0:USTF0",1730291102338,2.8478,175.64,175.6,11.60084255]
["bitfinex-derivatives","SOLF0:USTF0",1730291103937,2.8478,175.64,175.61,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730291104347,2.8471,175.68,175.63,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291104549,8.75264255,175.69,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291104936,8.75264255,175.69,175.63,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291105146,2.847,175.69,175.64,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291105346,8.75264255,175.7,175.64,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291105740,4.48,175.71,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730291105741,11.59974255,175.68,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730291105941,8.75264255,175.68,175.64,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291106744,2.8472,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291107551,2.8472,175.67,175.64,11.60024255]
["bitfinex-derivatives","SOLF0:USTF0",1730291108352,2.8472,175.67,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730291110945,2.8472,175.67,175.64,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291111156,2.8472,175.67,175.64,11.60024255]
["bitfinex-derivatives","SOLF0:USTF0",1730291114553,3.9336,175.74,175.65,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291114756,8.75264255,175.71,175.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291115054,3.9336,175.74,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291115263,2.8463,175.73,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291115448,1.234,175.74,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291116147,8.75264255,175.73,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730291116346,8.75264255,175.71,175.66,11.59994255]
["bitfinex-derivatives","SOLF0:USTF0",1730291117160,2.8469,175.69,175.66,11.59994255]
["bitfinex-derivatives","SOLF0:USTF0",1730291119246,2.847,175.69,175.66,11.59994255]
["bitfinex-derivatives","SOLF0:USTF0",1730291119450,2.847,175.69,175.67,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291120367,2.847,175.69,175.68,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291122167,8.75264255,175.72,175.66,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291122555,8.75264255,175.72,175.67,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291122756,8.75264255,175.72,175.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291122757,8.75264255,175.7,175.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291122958,8.75264255,175.72,175.67,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291124359,2.8471,175.68,175.67,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291125372,8.75264255,175.72,175.67,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291125558,1.3034,175.73,175.68,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291126259,2.8469,175.69,175.68,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291128564,8.75264255,175.72,175.67,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291128765,2.8469,175.69,175.67,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291129966,1.234,175.74,175.68,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291130173,1.234,175.74,175.71,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291130778,8.75264255,175.76,175.71,11.59904255]
["bitfinex-derivatives","SOLF0:USTF0",1730291131477,2.8461,175.74,175.71,11.59904255]
["bitfinex-derivatives","SOLF0:USTF0",1730291131677,5.7682,175.78,175.72,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291131875,2.5777,175.79,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291132067,4.48,175.8,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291132268,2.8455,175.78,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291133675,2.8457,175.76,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291134473,2.8457,175.76,175.73,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291134675,8.75264255,175.79,175.73,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291134880,2.8456,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291136982,8.75264255,175.78,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291137691,8.75264255,175.78,175.73,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291137978,2.8458,175.76,175.73,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291138876,8.75264255,175.78,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291139178,2.8459,175.76,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291139576,2.8459,175.76,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291139877,20.85364775,175.89,175.75,13.23264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291140083,2.8452,175.8,175.79,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291140678,2.8452,175.8,175.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291140679,8.75264255,175.81,175.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291140884,8.75264255,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291141183,8.75264255,175.78,175.73,13.23264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291141375,8.75264255,175.78,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291141578,8.75264255,175.78,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291142079,2.8458,175.76,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291147984,2.8457,175.76,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291148191,8.75264255,175.81,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291148582,2.8457,175.76,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291148785,8.75264255,175.81,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291149201,2.8457,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291149486,8.75264255,175.81,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291149991,2.8457,175.76,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291150483,8.75264255,175.81,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291150683,2.8457,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291150873,8.75264255,175.81,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291151691,8.75264255,175.81,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291151692,2.8458,175.76,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291152190,2.8458,175.76,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291152591,2.8456,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291152791,8.75264255,175.81,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291153385,2.8452,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291153591,8.75264255,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291153981,2.8457,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291156278,2.8452,175.8,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730291156599,4.48,175.83,175.78,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291157192,13.23264255,175.83,175.78,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291157488,2.8452,175.79,175.78,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291157794,2.8452,175.79,175.76,11.59834255]
["bitfinex-derivatives","SOLF0:USTF0",1730291158088,2.8456,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291160104,2.8456,175.77,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291160287,2.8455,175.78,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291160493,4.48,175.83,175.77,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291160789,2.6577,175.86,175.79,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291161098,2.6577,175.86,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291161099,2.79100609,175.85,175.81,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291161285,2.8449,175.82,175.81,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291162304,2.8451,175.8,175.79,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291162800,2.8451,175.8,175.77,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291163599,2.8451,175.8,175.77,11.59804255]
["bitfinex-derivatives","SOLF0:USTF0",1730291164006,8.75264255,175.82,175.73,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730291164299,2.8975729,175.84,175.51,5.94008705]
["bitfinex-derivatives","SOLF0:USTF0",1730291164300,8.75264255,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291165490,2.8457,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291165894,8.75264255,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291166094,2.8457,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291166393,8.75264255,175.79,175.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291166591,1.3269,175.81,175.73,13.23264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291166797,2.8458,175.76,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291167197,2.8458,175.76,175.73,11.59874255]
["bitfinex-derivatives","SOLF0:USTF0",1730291167601,2.846,175.75,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291170107,2.8462,175.74,175.72,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291170700,2.8462,175.74,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291172105,2.846,175.75,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291172297,8.75264255,175.78,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291173695,2.846,175.75,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291175503,2.8454,175.78,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730291175702,4.48,175.84,175.77,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291175909,1.2437,175.86,175.79,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291176204,13.23264255,175.85,175.79,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291176415,4.48,175.85,175.81,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291176907,2.8448,175.82,175.81,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291180110,2.8445,175.84,175.81,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291180409,246.06599094,175.87,175.83,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291180805,2.8443,175.85,175.83,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291181308,2.8436,175.89,175.85,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730291181602,2.8436,175.89,175.86,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291182912,3.49439294,175.9,175.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291183209,2.844,175.87,175.84,13.23264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291183712,8.75264255,175.89,175.84,13.23264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291185203,2.8441,175.87,175.84,13.23264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291186702,2.8441,175.87,175.85,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291189209,12.24703549,175.9,175.85,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291189210,2.8441,175.86,175.85,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291189904,2.844,175.87,175.85,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291193214,2.844,175.87,175.86,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291194414,2.8439,175.88,175.86,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291195316,2.8439,175.88,175.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291195317,3.49439294,175.9,175.87,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291195507,3.49439294,175.9,175.88,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291195704,3.49439294,175.9,175.89,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291198013,3.49439294,175.9,175.86,13.21264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291198418,2.844,175.87,175.86,13.21264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291198729,2.844,175.87,175.86,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291200324,2.8439,175.88,175.86,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291200920,2.8439,175.88,175.87,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291201627,2.844,175.87,175.86,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291202230,12.24703549,175.9,175.84,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291202428,8.75264255,175.88,175.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291202617,8.75264255,175.86,175.81,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291203623,2.8448,175.82,175.79,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291204429,8.75264255,175.84,175.79,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291204732,2.8451,175.8,175.78,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291205118,8.75264255,175.83,175.78,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291205319,8.75264255,175.82,175.78,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291205527,8.75264255,175.82,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291205925,2.8454,175.78,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291206127,8.75264255,175.82,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291206324,8.75264255,175.8,175.72,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730291206527,1.2861,175.88,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291206528,8.75264255,175.79,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291206729,8.75264255,175.79,175.64,67.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730291206730,8.75264255,175.77,175.67,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730291206928,2.8463,175.73,175.71,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291208428,2.8464,175.72,175.71,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291208824,8.75264255,175.77,175.71,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291210323,2.8462,175.74,175.71,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291210631,8.75264255,175.77,175.72,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291211131,1.3113,175.78,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291211430,1.3113,175.78,175.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291211431,11.34454255,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291212035,7.0719,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291212224,15.82454255,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291212721,2.8457,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291213234,2.8457,175.76,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291214032,2.8457,175.76,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291214527,2.8455,175.78,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291214731,14.47274255,175.8,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291215128,2.8457,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291215820,2.8457,175.77,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291215821,5.7201,175.8,175.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291216027,8.75264255,175.77,175.72,13.23264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291217335,2.8459,175.75,175.72,13.23264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291217529,4.48,175.8,175.72,13.23264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291217728,4.48,175.8,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291218034,8.75264255,175.82,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291218035,2.8453,175.79,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291218427,2.8453,175.79,175.76,11.59834255]
["bitfinex-derivatives","SOLF0:USTF0",1730291218942,2.8453,175.79,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291219930,8.75264255,175.79,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291220437,8.75264255,175.78,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291220930,2.8457,175.77,175.74,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291222827,2.8457,175.77,175.75,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291226935,2.8457,175.77,175.73,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291227334,2.8462,175.73,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291227636,2.8462,175.73,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291227947,2.8462,175.73,175.7,11.59924255]
["bitfinex-derivatives","SOLF0:USTF0",1730291228345,2.8462,175.73,175.71,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291230633,8.75264255,175.75,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291230839,2.8464,175.72,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291232343,8.75264255,175.74,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291232545,11.59884255,175.74,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291233144,2.8462,175.74,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291233449,11.59864255,175.75,175.7,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291233852,2.8457,175.77,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291234048,17.37344124,175.78,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291234250,14.49274255,175.78,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291234848,14.49274255,175.78,175.73,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291234849,17.33824255,175.78,175.73,11.59884255]
["bitfinex-derivatives","SOLF0:USTF0",1730291235045,8.75264255,175.77,175.72,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291235552,11.59834255,175.77,175.72,11.59904255]
["bitfinex-derivatives","SOLF0:USTF0",1730291236045,2.8457,175.76,175.72,11.59904255]
["bitfinex-derivatives","SOLF0:USTF0",1730291236246,8.75264255,175.77,175.72,11.59904255]
["bitfinex-derivatives","SOLF0:USTF0",1730291236840,11.59834255,175.77,175.72,11.59904255]
["bitfinex-derivatives","SOLF0:USTF0",1730291237837,8.75264255,175.77,175.72,11.59904255]
["bitfinex-derivatives","SOLF0:USTF0",1730291238043,2.8458,175.76,175.72,11.59904255]
["bitfinex-derivatives","SOLF0:USTF0",1730291239050,8.75264255,175.77,175.72,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291239247,2.8453,175.79,175.75,11.59844255]
["bitfinex-derivatives","SOLF0:USTF0",1730291240944,2.8454,175.78,175.75,11.59844255]
["bitfinex-derivatives","SOLF0:USTF0",1730291241148,8.75264255,175.8,175.75,11.59844255]
["bitfinex-derivatives","SOLF0:USTF0",1730291241345,8.75264255,175.78,175.73,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291241648,8.75264255,175.78,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291241649,11.59814255,175.78,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291242058,11.59814255,175.78,175.72,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291242351,11.59794255,175.79,175.75,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730291243244,1.3662,175.82,175.76,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291243458,2.8449,175.82,175.78,11.59794255]
["bitfinex-derivatives","SOLF0:USTF0",1730291244146,2.8449,175.82,175.78,8.75264255]
["bitfinex-derivatives","SOLF0:USTF0",1730291244348,2.8449,175.82,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730291244749,2.8449,175.82,175.78,11.59804255]
["bitfinex-derivatives","SOLF0:USTF0",1730291245160,11.59754255,175.82,175.78,11.59804255]
["bitfinex-derivatives","SOLF0:USTF0",1730291245549,11.55959399,175.81,175.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291245848,4.46,175.84,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730291245849,8.75264255,175.79,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730291246359,8.75264255,175.79,175.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291246360,11.59804255,175.79,175.75,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730291246655,2.8454,175.79,175.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291246849,2.8454,175.79,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730291247759,2.8452,175.8,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730291248168,2.8452,175.8,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291248350,2.8452,175.8,175.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291248847,2.8452,175.8,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730291250254,1.2545,175.85,175.8,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730291251158,2.8446,175.83,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730291251459,2.8446,175.83,175.76,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291251657,2.8446,175.83,175.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730291252661,2.8446,175.83,175.8,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730291257864,14.92665731,175.85,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730291258466,13.67215731,175.83,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730291258659,5.8204,175.82,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730291258865,2.8457,175.77,175.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291259081,2.8457,175.77,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291259977,2.8457,175.77,175.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291259978,2.8459,175.75,175.72,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730291260175,8.69987356,175.82,175.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291260774,2.8456,175.77,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291261973,2.8454,175.78,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730291264173,2.8457,175.77,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291264470,13.67215731,175.8,175.7,18.13215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291264975,2.8455,175.78,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291265163,13.67215731,175.8,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291265364,22.37203087,175.82,175.7,18.13215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291265565,8.69987356,175.82,175.73,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291265761,8.69987356,175.82,175.75,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291266673,2.845,175.81,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730291267273,7.33947356,175.82,175.75,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291267470,4.46,175.82,175.75,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291267873,19.38665731,175.85,175.75,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291268171,2.8447,175.83,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730291268369,5.7145,175.85,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730291269366,2.8448,175.82,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730291272175,2.845,175.81,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730291274090,2.845,175.81,175.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291274694,2.845,175.81,175.77,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730291275592,19.38665731,175.85,175.77,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730291275779,2.8451,175.8,175.77,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730291276285,19.38665731,175.85,175.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291276491,13.67215731,175.83,175.73,18.13215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291277104,2.8455,175.78,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291277297,13.67215731,175.83,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291277298,2.80492796,175.8,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291277495,2.80492796,175.8,175.71,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291277496,13.67215731,175.8,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291277702,4.015,175.79,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291277904,4.015,175.79,175.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291278202,2.8461,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291278401,4.015,175.79,175.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291279403,2.846,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291279607,4.015,175.79,175.71,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291280097,2.8455,175.78,175.74,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291280604,4.015,175.79,175.74,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291280906,2.8456,175.77,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291281206,4.015,175.79,175.71,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291281412,4.015,175.79,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291281590,4.015,175.79,175.67,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1730291281795,4.015,175.79,175.69,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291283103,2.846,175.75,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730291283691,7.3056,175.77,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291284509,4.46,175.77,175.71,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291284707,7.3056,175.77,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291284911,2.6613,175.79,175.71,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291285907,2.8456,175.77,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291286104,2.6613,175.79,175.71,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291286311,246.14056591,175.82,175.74,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291287404,246.14056591,175.82,175.71,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291287405,246.14056591,175.82,175.76,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291287705,2.8451,175.81,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730291289200,246.14056591,175.82,175.76,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291290204,2.845,175.81,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730291290605,2.845,175.81,175.76,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291290908,248.94407049,175.82,175.63,1.42383846]
["bitfinex-derivatives","SOLF0:USTF0",1730291291105,248.94407049,175.82,175.71,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291291415,2.8453,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291292106,2.8453,175.79,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730291292313,246.14056591,175.82,175.76,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291293012,262.69423281,175.82,175.67,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730291293314,249.0220755,175.82,175.73,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291293714,2.8454,175.79,175.73,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291293919,262.69423281,175.82,175.73,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291294105,262.69423281,175.82,175.7,13.67215731]
["bitfinex-derivatives","SOLF0:USTF0",1730291294307,2.8459,175.76,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291295214,2.8459,175.76,175.72,8.75205994]
["bitfinex-derivatives","SOLF0:USTF0",1730291295414,2.8459,175.76,175.74,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291295712,8.75205994,175.78,175.72,8.75205994]
["bitfinex-derivatives","SOLF0:USTF0",1730291295907,8.75205994,175.78,175.72,11.59835994]
["bitfinex-derivatives","SOLF0:USTF0",1730291296507,13.67561843,175.8,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291296707,13.67561843,175.8,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291296914,249.0220755,175.82,175.69,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291297116,2.8457,175.77,175.72,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291297505,249.0220755,175.82,175.72,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291297705,246.14056591,175.82,175.74,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291297916,248.94878517,175.82,175.72,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291298217,248.94878517,175.82,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291298717,2.8455,175.78,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291300418,248.94878517,175.82,175.74,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730291300628,248.94878517,175.82,175.72,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291300810,248.94878517,175.82,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291301009,13.67561843,175.8,175.62,64.38669649]
["bitfinex-derivatives","SOLF0:USTF0",1730291301209,262.6244036,175.82,175.7,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291302129,262.6244036,175.82,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291302828,2.8457,175.77,175.74,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291304121,13.67561843,175.8,175.7,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291304313,2.8459,175.75,175.67,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291304512,13.67561843,175.8,175.67,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291305116,13.67561843,175.8,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291305623,2.8463,175.73,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730291306121,13.67561843,175.78,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730291306320,2.8462,175.74,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291306516,13.67561843,175.78,175.67,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291307208,13.67561843,175.78,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730291308526,2.8462,175.74,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730291308720,13.67561843,175.78,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730291308926,2.8464,175.72,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730291309127,2.8464,175.72,175.64,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291309624,13.67561843,175.75,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730291309826,13.67561843,175.75,175.64,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291310130,13.67561843,175.77,175.66,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291311013,2.8465,175.72,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291311216,13.67561843,175.75,175.64,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291312128,2.8464,175.72,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291312627,13.67561843,175.75,175.64,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291312934,2.8466,175.71,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730291313428,2.89359685,175.72,175.64,13.67561843]
["bitfinex-derivatives","SOLF0:USTF0",1730291313630,2.8469,175.69,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291313928,2.86056297,175.72,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291314316,2.8468,175.7,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291314524,2.86056297,175.72,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291314927,2.8469,175.69,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291315525,2.8471,175.68,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291315923,2.86056297,175.72,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291316129,2.8469,175.69,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291316827,2.8472,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291317030,8.75031007,175.68,175.62,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291317234,11.59741007,175.68,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730291317421,11.59741007,175.68,175.62,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291317824,11.59741007,175.68,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730291318040,8.75031007,175.68,175.62,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291318320,2.8472,175.67,175.62,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291318833,11.59771007,175.66,175.54,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730291319041,8.75031007,175.66,175.61,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291319941,8.75031007,175.66,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291320827,8.75031007,175.68,175.63,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291321037,2.8472,175.67,175.63,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291321734,2.8472,175.67,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730291322324,2.8472,175.67,175.63,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291322325,2.8472,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291322541,2.8471,175.68,175.64,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291323036,2.847,175.69,175.66,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291323242,8.75031007,175.71,175.66,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291323536,8.75031007,175.7,175.65,11.59771007]
["bitfinex-derivatives","SOLF0:USTF0",1730291325037,2.8472,175.68,175.65,11.59771007]
["bitfinex-derivatives","SOLF0:USTF0",1730291326236,5.6906,175.79,175.67,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291326441,8.75031007,175.75,175.69,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291326740,8.75031007,175.75,175.59,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1730291326937,2.8465,175.72,175.69,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291327234,8.75031007,175.72,175.59,8.54955207]
["bitfinex-derivatives","SOLF0:USTF0",1730291327435,2.8468,175.7,175.66,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291327941,2.8468,175.7,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291328139,2.8468,175.7,175.66,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291328140,2.847,175.68,175.66,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291328341,8.75031007,175.71,175.66,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291328529,8.75031007,175.71,175.66,11.59751007]
["bitfinex-derivatives","SOLF0:USTF0",1730291328730,2.8469,175.69,175.66,11.59751007]
["bitfinex-derivatives","SOLF0:USTF0",1730291329044,2.8469,175.69,175.66,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291329333,2.8469,175.69,175.67,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291329933,2.8469,175.69,175.67,11.59751007]
["bitfinex-derivatives","SOLF0:USTF0",1730291330137,2.8471,175.68,175.55,1.42449702]
["bitfinex-derivatives","SOLF0:USTF0",1730291330344,2.8471,175.68,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291330524,2.88269826,175.7,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291330732,11.59721007,175.69,175.64,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291330933,8.75031007,175.69,175.64,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291331132,8.75031007,175.69,175.64,11.59791007]
["bitfinex-derivatives","SOLF0:USTF0",1730291331634,11.61250104,175.7,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291331834,8.75031007,175.7,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291332043,2.8473,175.67,175.64,11.59791007]
["bitfinex-derivatives","SOLF0:USTF0",1730291333639,8.75031007,175.69,175.64,11.59791007]
["bitfinex-derivatives","SOLF0:USTF0",1730291334340,2.8473,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291334641,8.75031007,175.67,175.54,8.60825649]
["bitfinex-derivatives","SOLF0:USTF0",1730291334941,8.75031007,175.67,175.62,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291335444,2.8475,175.66,175.62,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291335634,2.8475,175.66,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730291335948,8.75031007,175.67,175.62,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291336155,11.59761007,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291337233,2.8474,175.66,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291337544,2.87700179,175.7,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291337727,8.75031007,175.69,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291337932,8.75031007,175.69,175.63,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291338141,2.8473,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291339344,2.8474,175.66,175.63,11.59811007]
["bitfinex-derivatives","SOLF0:USTF0",1730291340242,2.8473,175.67,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730291340749,8.75031007,175.69,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730291340937,2.8471,175.68,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730291341134,8.75031007,175.71,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291341330,8.75031007,175.71,175.65,11.59771007]
["bitfinex-derivatives","SOLF0:USTF0",1730291341534,2.847,175.69,175.65,11.59771007]
["bitfinex-derivatives","SOLF0:USTF0",1730291341751,8.75031007,175.71,175.65,11.59771007]
["bitfinex-derivatives","SOLF0:USTF0",1730291342045,2.8472,175.68,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291342244,8.75031007,175.71,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291342734,2.8473,175.67,175.64,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291343433,2.847,175.69,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730291343637,8.75031007,175.71,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291345241,2.8471,175.68,175.65,11.59771007]
["bitfinex-derivatives","SOLF0:USTF0",1730291345939,8.75031007,175.72,175.67,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291346145,2.85824501,175.79,175.69,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291346443,2.8465,175.72,175.7,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291346748,2.8465,175.72,175.69,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291348450,8.75031007,175.72,175.68,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291349254,2.82133424,175.75,175.55,1.4245375]
["bitfinex-derivatives","SOLF0:USTF0",1730291349255,8.75031007,175.71,175.55,1.4245375]
["bitfinex-derivatives","SOLF0:USTF0",1730291349457,8.75031007,175.71,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291350053,2.8473,175.67,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291350850,2.8473,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291351165,2.8473,175.67,175.65,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291351751,8.75031007,175.72,175.66,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291351952,8.75031007,175.74,175.69,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291352155,2.8467,175.71,175.69,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291352461,2.8467,175.71,175.52,1.42454419]
["bitfinex-derivatives","SOLF0:USTF0",1730291352462,2.8467,175.71,175.7,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291353059,2.8463,175.73,175.7,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291353369,8.75031007,175.76,175.62,8.4926763]
["bitfinex-derivatives","SOLF0:USTF0",1730291353662,8.75031007,175.76,175.71,11.59681007]
["bitfinex-derivatives","SOLF0:USTF0",1730291353663,2.8462,175.74,175.71,11.59681007]
["bitfinex-derivatives","SOLF0:USTF0",1730291353966,2.8462,175.74,175.71,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291354561,8.75031007,175.78,175.72,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291354768,2.846,175.75,175.72,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291355657,2.8458,175.76,175.74,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291355864,8.75031007,175.79,175.74,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291356065,2.84481628,175.8,175.74,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291356271,20.97611786,175.88,175.79,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291356462,23.86841528,175.88,175.81,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291356665,8.75031007,175.86,175.81,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291356970,8.75031007,175.83,175.78,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291357170,8.75031007,175.83,175.64,1.42419473]
["bitfinex-derivatives","SOLF0:USTF0",1730291357368,8.75031007,175.82,175.77,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291357666,20.97611786,175.89,175.58,1.42419473]
["bitfinex-derivatives","SOLF0:USTF0",1730291357667,8.75031007,175.79,175.58,1.42419473]
["bitfinex-derivatives","SOLF0:USTF0",1730291357875,2.8463,175.73,175.69,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291358167,8.75031007,175.77,175.7,8.75031007]
["bitfinex-derivatives","SOLF0:USTF0",1730291358470,2.8464,175.72,175.67,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291358672,13.68034822,175.8,175.69,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291358975,2.8461,175.74,175.69,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291359471,2.8459,175.75,175.69,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291359673,2.8459,175.75,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291361572,2.9082455,175.8,175.71,16.52674822]
["bitfinex-derivatives","SOLF0:USTF0",1730291361870,13.68034822,175.82,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291362058,2.8456,175.77,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291362261,13.68034822,175.82,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291362668,2.8456,175.77,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291363373,2.9051805,175.8,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291363566,2.8458,175.76,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291364366,2.80667086,175.8,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291364557,2.8456,175.77,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291365370,16.46509641,175.8,175.69,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291365562,13.68034822,175.8,175.67,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291365757,13.68034822,175.8,175.69,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291366171,2.8457,175.77,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291366369,13.68034822,175.82,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291366569,13.68034822,175.82,175.72,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291366763,13.68034822,175.82,175.72,16.52664822]
["bitfinex-derivatives","SOLF0:USTF0",1730291366971,13.68034822,175.82,175.72,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291367168,2.8457,175.77,175.72,16.52664822]
["bitfinex-derivatives","SOLF0:USTF0",1730291367382,2.8245181,175.89,175.76,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291367686,13.68034822,175.87,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730291367872,16.59627625,175.87,175.76,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291368374,16.59627625,175.87,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291368375,13.68034822,175.83,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291368781,2.8457,175.77,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291368981,13.68034822,175.84,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291369285,13.68034822,175.84,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291369485,2.83611805,175.83,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291370184,13.68034822,175.84,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291370583,2.845,175.81,175.73,16.52654822]
["bitfinex-derivatives","SOLF0:USTF0",1730291370773,16.47119544,175.84,175.72,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291371485,2.8457,175.77,175.72,16.52664822]
["bitfinex-derivatives","SOLF0:USTF0",1730291372480,13.68034822,175.84,175.72,16.52664822]
["bitfinex-derivatives","SOLF0:USTF0",1730291372481,2.8457,175.76,175.72,16.52664822]
["bitfinex-derivatives","SOLF0:USTF0",1730291372978,2.8457,175.76,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291374282,13.68034822,175.84,175.72,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291374485,2.8455,175.78,175.75,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291374682,13.68034822,175.86,175.75,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291374878,2.8455,175.78,175.75,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291375582,8.51109272,175.89,175.75,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291375788,13.68034822,175.86,175.75,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291376170,2.8454,175.78,175.75,16.52624822]
["bitfinex-derivatives","SOLF0:USTF0",1730291376390,22.19144094,175.89,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291376577,13.68034822,175.84,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291376977,2.8457,175.77,175.73,16.52644822]
["bitfinex-derivatives","SOLF0:USTF0",1730291377681,2.8455,175.78,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291378081,13.68034822,175.84,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291378479,2.8455,175.78,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291379185,13.68034822,175.84,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291379695,2.8456,175.78,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291380282,2.8456,175.77,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291380883,2.78657638,175.8,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291381087,13.68034822,175.82,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291381670,2.8453,175.79,175.71,16.52684822]
["bitfinex-derivatives","SOLF0:USTF0",1730291381871,2.82452052,175.79,175.71,16.52684822]
["bitfinex-derivatives","SOLF0:USTF0",1730291382075,13.68034822,175.82,175.71,16.52684822]
["bitfinex-derivatives","SOLF0:USTF0",1730291382484,2.846,175.75,175.71,16.52684822]
["bitfinex-derivatives","SOLF0:USTF0",1730291382877,2.8458,175.76,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291383281,13.68034822,175.84,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291383583,13.68034822,175.84,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291383784,5.6884,175.86,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291383785,13.68034822,175.81,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291383976,2.8457,175.77,175.72,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291384376,2.8457,175.77,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291385281,2.87276834,175.8,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291385480,13.68034822,175.82,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291385880,2.8453,175.79,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291386085,13.68034822,175.82,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291387387,2.846,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291387587,2.91462966,175.8,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291387785,13.68034822,175.82,175.71,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291388101,13.68034822,175.84,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291388280,19.36874822,175.86,175.73,13.68034822]
["bitfinex-derivatives","SOLF0:USTF0",1730291388595,2.8453,175.79,175.77,8.7474873]
["bitfinex-derivatives","SOLF0:USTF0",1730291388801,8.7474873,175.83,175.77,8.7474873]
["bitfinex-derivatives","SOLF0:USTF0",1730291388979,2.8452,175.8,175.79,8.7474873]
["bitfinex-derivatives","SOLF0:USTF0",1730291389178,2.8452,175.8,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730291389179,8.7474873,175.83,175.77,8.7474873]
["bitfinex-derivatives","SOLF0:USTF0",1730291389796,2.8453,175.79,175.77,8.7474873]
["bitfinex-derivatives","SOLF0:USTF0",1730291390595,2.8453,175.79,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730291391399,19.35631522,175.86,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730291391400,2.8452,175.8,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730291391604,19.35631522,175.86,175.76,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730291391790,19.35631522,175.86,175.75,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291391989,2.8453,175.79,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730291398309,2.8446,175.83,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730291398492,19.35631522,175.86,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730291398690,19.35631522,175.86,175.75,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291398893,2.8453,175.79,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730291399092,19.35631522,175.86,175.75,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291399303,5.6884,175.86,175.75,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291399503,5.6884,175.86,175.71,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291399504,2.8449,175.82,175.78,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291399692,2.82359272,175.89,175.78,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291399897,17.16230816,175.9,175.78,16.51321522]
["bitfinex-derivatives","SOLF0:USTF0",1730291400221,2.8449,175.82,175.78,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291400513,2.8449,175.82,175.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730291400709,20.00977568,175.9,175.78,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291400710,2.845,175.81,175.78,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291401311,2.845,175.81,175.78,16.51331522]
["bitfinex-derivatives","SOLF0:USTF0",1730291402104,2.8451,175.8,175.78,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291402507,2.8451,175.8,175.71,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291402508,13.66791522,175.85,175.75,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291402709,13.66791522,175.85,175.75,16.51371522]
["bitfinex-derivatives","SOLF0:USTF0",1730291402902,13.66791522,175.85,175.73,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291403103,13.66791522,175.89,175.7,16.51451522]
["bitfinex-derivatives","SOLF0:USTF0",1730291403104,2.8453,175.79,175.7,16.51451522]
["bitfinex-derivatives","SOLF0:USTF0",1730291403303,2.87093102,175.78,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291403510,13.66791522,175.8,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291403709,2.8462,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291403905,16.54823953,175.8,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291404318,2.8464,175.73,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291404824,2.8461,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291405207,2.88032431,175.8,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291405399,2.8461,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291405915,13.66791522,175.8,175.58,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1730291406121,16.46652271,175.8,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291406502,16.46652271,175.8,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291406710,16.46652271,175.8,175.62,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291406711,13.66791522,175.82,175.72,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291407422,2.8458,175.76,175.72,16.51421522]
["bitfinex-derivatives","SOLF0:USTF0",1730291407609,2.8458,175.76,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291407913,2.8453,175.79,175.72,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291408216,2.81723803,175.8,175.72,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291408407,13.66791522,175.82,175.72,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730291408608,13.66791522,175.82,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291408609,2.8459,175.75,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291408914,2.8459,175.75,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291409112,2.91235149,175.81,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291409312,13.66791522,175.82,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291409819,2.8459,175.76,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730291410317,13.66791522,175.82,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291410521,13.66791522,175.82,175.73,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291410912,2.8456,175.78,175.73,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291411209,13.66791522,175.87,175.75,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291411420,13.66791522,175.87,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730291411421,2.845,175.81,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730291411621,2.845,175.81,175.77,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291411818,13.66791522,175.89,175.77,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291412024,2.8449,175.82,175.77,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291412324,13.66791522,175.85,175.75,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291412826,13.66791522,175.85,175.77,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730291413010,20.00977568,175.9,175.79,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291413825,2.8446,175.84,175.8,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730291414011,13.66791522,175.88,175.79,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291414324,13.66791522,175.88,175.76,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291414524,2.8449,175.82,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730291414823,13.66791522,175.88,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730291415224,13.66791522,175.88,175.76,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291415423,13.66791522,175.85,175.74,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291415645,2.8448,175.82,175.74,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291415829,2.85027435,175.81,175.72,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291416032,13.66791522,175.83,175.72,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291416324,13.66791522,175.83,175.73,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730291416821,13.66791522,175.83,175.72,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291417023,5.6883,175.87,175.74,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291417216,13.66791522,175.85,175.74,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291417416,2.8454,175.79,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730291417823,2.8454,175.79,175.74,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291417824,13.66791522,175.85,175.74,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291418023,13.66791522,175.89,175.29,6.30574259]
["bitfinex-derivatives","SOLF0:USTF0",1730291418024,13.66791522,175.83,175.72,16.51421522]
["bitfinex-derivatives","SOLF0:USTF0",1730291418220,13.66791522,175.83,175.61,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730291418221,5.6883,175.86,175.69,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291418534,13.66791522,175.8,175.69,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291418735,2.8463,175.73,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730291418918,16.53278854,175.8,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730291419320,2.846,175.75,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291419527,13.66791522,175.82,175.71,16.51441522]
["bitfinex-derivatives","SOLF0:USTF0",1730291420026,2.8459,175.76,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730291420223,2.77690294,175.81,175.73,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291420632,2.8456,175.77,175.74,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730291423330,2.8456,175.77,175.73,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291423531,2.8461,175.74,175.71,16.51441522]
["bitfinex-derivatives","SOLF0:USTF0",1730291423739,2.83571127,175.78,175.71,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291423942,13.66791522,175.82,175.71,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291424832,13.66791522,175.79,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291425034,2.8558844,175.78,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291425230,13.66791522,175.79,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291425439,2.8463,175.73,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291425830,2.8463,175.73,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291426148,2.8463,175.73,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730291426526,2.8463,175.73,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291426527,2.8464,175.73,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291426730,7.46534714,175.78,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291427139,2.8462,175.73,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730291427538,7.46534714,175.78,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291427848,2.8459,175.75,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291428051,7.46534714,175.78,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291428530,2.8463,175.73,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730291428732,2.8463,175.73,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291428944,2.8462,175.74,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730291429145,13.66791522,175.82,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291429334,4.62,175.81,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291429538,2.846,175.75,175.7,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291430439,2.846,175.75,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730291431351,7.49696173,175.81,175.7,16.51451522]
["bitfinex-derivatives","SOLF0:USTF0",1730291431735,13.66791522,175.79,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291431934,13.66791522,175.79,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291432342,2.8463,175.73,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291432540,4.62,175.76,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291432843,2.8463,175.73,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291433038,4.62,175.76,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291433347,2.8461,175.74,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291433647,4.62,175.76,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291434539,2.8463,175.73,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291434739,4.62,175.76,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291435145,2.8463,175.73,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291435349,4.62,175.76,175.69,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730291435645,4.62,175.76,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291435646,2.8465,175.72,175.68,16.51491522]
["bitfinex-derivatives","SOLF0:USTF0",1730291435853,2.8465,175.72,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291436036,4.62,175.76,175.68,16.51481522]
["bitfinex-derivatives","SOLF0:USTF0",1730291436236,4.62,175.76,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291436237,2.8468,175.7,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291438149,2.90544368,175.72,175.68,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291438351,2.8468,175.7,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291438755,4.62,175.76,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730291438944,4.62,175.76,175.66,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291439155,13.66791522,175.75,175.64,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291439457,2.8472,175.67,175.64,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291439649,7.52943115,175.72,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730291439848,7.52943115,175.72,175.64,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291440451,7.52943115,175.72,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730291440745,7.52943115,175.72,175.64,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291441052,7.52943115,175.72,175.64,16.51551522]
["bitfinex-derivatives","SOLF0:USTF0",1730291441250,21.19734637,175.72,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291441552,2.8471,175.68,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730291443058,2.8479,175.63,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730291443261,18.28791522,175.64,175.52,1.42463302]
["bitfinex-derivatives","SOLF0:USTF0",1730291443449,13.66791522,175.62,175.52,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291443650,4.62,175.63,175.48,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291443651,13.66791522,175.6,175.48,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291443955,13.66791522,175.57,175.48,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291444154,13.66791522,175.57,175.36,298.03284731]
["bitfinex-derivatives","SOLF0:USTF0",1730291444155,4.62,175.56,175.45,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291444365,13.66791522,175.55,175.45,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291444558,13.66791522,175.55,175.38,2.28051682]
["bitfinex-derivatives","SOLF0:USTF0",1730291444745,2.8498,175.51,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730291444945,4.62,175.52,175.43,18.28791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291445144,2.8504,175.48,175.43,21.13881522]
["bitfinex-derivatives","SOLF0:USTF0",1730291445350,4.62,175.52,175.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291445668,2.8504,175.48,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730291445858,13.66791522,175.49,175.39,18.28791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291446166,4.62,175.48,175.39,18.28791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291446348,2.8508,175.45,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730291446857,4.62,175.48,175.39,18.28791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291447448,2.8508,175.45,175.39,16.51961522]
["bitfinex-derivatives","SOLF0:USTF0",1730291447851,2.8508,175.45,175.39,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291448165,2.8506,175.46,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730291448671,2.8506,175.46,175.39,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291448967,2.8506,175.46,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730291450152,2.8506,175.46,175.39,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291450352,2.8506,175.46,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730291450549,4.62,175.47,175.39,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291450753,13.66791522,175.51,175.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291451063,2.8501,175.49,175.42,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291451262,2.8501,175.49,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730291452064,2.8503,175.48,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730291452259,4.62,175.51,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730291452459,2.78355001,175.61,175.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291452460,13.66791522,175.58,175.47,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291452659,13.66791522,175.58,175.49,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291452862,7.42082859,175.57,175.49,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291453054,2.8493,175.55,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730291453249,7.42082859,175.57,175.49,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291453572,2.8493,175.54,175.49,16.51791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291453770,2.8493,175.54,175.49,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291453969,4.62,175.57,175.49,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291454261,2.8496,175.53,175.48,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730291454465,13.66791522,175.56,175.47,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291454772,2.85,175.5,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730291455059,18.28791522,175.52,175.42,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291456067,21.15703641,175.52,175.42,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291456366,2.8506,175.47,175.42,16.51911522]
["bitfinex-derivatives","SOLF0:USTF0",1730291456761,21.15703641,175.52,175.42,16.51911522]
["bitfinex-derivatives","SOLF0:USTF0",1730291457370,2.8506,175.47,175.42,16.51911522]
["bitfinex-derivatives","SOLF0:USTF0",1730291458167,21.15703641,175.52,175.44,16.51871522]
["bitfinex-derivatives","SOLF0:USTF0",1730291458168,2.8503,175.49,175.44,16.51871522]
["bitfinex-derivatives","SOLF0:USTF0",1730291458473,4.62,175.52,175.44,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291458770,7.54103572,175.52,175.44,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291459268,2.8506,175.46,175.42,16.51911522]
["bitfinex-derivatives","SOLF0:USTF0",1730291459471,21.20895094,175.52,175.42,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291459668,21.20895094,175.52,175.4,18.30791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291460268,21.20895094,175.52,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730291460762,2.8508,175.45,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730291461172,4.64,175.48,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730291461372,4.64,175.48,175.4,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291462068,2.851,175.44,175.4,16.51941522]
["bitfinex-derivatives","SOLF0:USTF0",1730291462663,2.851,175.44,175.4,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291462875,2.8512,175.43,175.4,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291463365,2.8512,175.43,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291463771,13.66791522,175.47,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730291464266,2.8514,175.42,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730291464774,2.8509,175.45,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730291464976,13.66791522,175.47,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730291465273,13.66791522,175.47,175.38,16.51981522]
["bitfinex-derivatives","SOLF0:USTF0",1730291465666,2.8514,175.42,175.38,16.51981522]
["bitfinex-derivatives","SOLF0:USTF0",1730291466069,2.8514,175.42,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291466276,2.8514,175.42,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730291466463,4.64,175.48,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291466664,2.851,175.44,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291466860,4.64,175.48,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291467064,2.8508,175.45,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291467272,4.64,175.48,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291467572,2.8512,175.43,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291468079,4.64,175.48,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291468678,4.64,175.48,175.43,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291468879,4.64,175.48,175.43,16.51891522]
["bitfinex-derivatives","SOLF0:USTF0",1730291468880,2.8505,175.47,175.43,16.51891522]
["bitfinex-derivatives","SOLF0:USTF0",1730291469472,2.8508,175.45,175.41,16.51921522]
["bitfinex-derivatives","SOLF0:USTF0",1730291469881,4.64,175.48,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730291470275,4.64,175.48,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291470469,13.66791522,175.47,175.38,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291470675,13.66791522,175.47,175.36,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291471376,13.66791522,175.47,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730291471778,2.8511,175.44,175.4,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291472476,4.64,175.46,175.4,13.66791522]
["bitfinex-derivatives","SOLF0:USTF0",1730291472885,4.64,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730291473080,7.4906,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730291473675,2.8506,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291475183,2.8506,175.46,175.43,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730291475376,2.8503,175.48,175.41,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291475776,4.64,175.5,175.41,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291475978,2.85,175.5,175.43,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291476178,5.6972,175.59,175.46,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291476380,4.64,175.55,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730291476705,2.8497,175.52,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730291476996,2.8497,175.52,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730291477190,2.85,175.5,175.46,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291477393,4.64,175.55,175.43,26.53897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291477581,21.89897108,175.54,175.41,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291477784,4.64,175.55,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730291477785,2.8503,175.49,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730291478006,4.64,175.48,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730291478702,2.8507,175.46,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730291479196,2.8506,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291479788,4.64,175.49,175.38,26.53897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291480005,21.89897108,175.54,175.41,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291480296,246.53088013,175.56,175.43,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291480595,2.85,175.5,175.43,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291480791,4.64,175.53,175.43,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291481493,2.85,175.5,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730291481878,4.64,175.53,175.43,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291482296,4.64,175.53,175.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730291482786,2.8502,175.49,175.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730291483093,4.64,175.53,175.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730291483482,21.89897108,175.51,175.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730291483682,21.89897108,175.51,175.37,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291483683,21.89897108,175.51,175.37,26.53897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291483881,2.8505,175.47,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730291484098,4.64,175.47,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730291484780,4.64,175.47,175.35,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291484980,4.64,175.47,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730291485583,21.89897108,175.46,175.32,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291485787,21.89897108,175.43,175.3,185.07879194]
["bitfinex-derivatives","SOLF0:USTF0",1730291485989,4.62,175.42,175.29,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291486190,2.8523,175.36,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730291486388,2.8523,175.36,175.29,26.51897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291486594,2.8523,175.36,175.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291487398,4.62,175.42,175.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291487693,4.62,175.42,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730291488086,2.8517,175.4,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730291488404,4.62,175.42,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730291488696,21.89897108,175.46,175.31,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291488902,2.91820701,175.49,175.34,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291488903,4.62,175.45,175.34,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291489095,4.62,175.44,175.34,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291489294,21.89897108,175.48,175.34,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291489295,4.62,175.43,175.34,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291489489,4.62,175.43,175.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291489798,2.8519,175.39,175.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291490200,4.62,175.43,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730291490398,4.62,175.43,175.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291490588,4.62,175.43,175.31,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291490787,4.62,175.43,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730291490988,4.62,175.43,175.31,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291491394,2.8515,175.41,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730291491607,2.8515,175.41,175.31,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291491804,4.62,175.43,175.34,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291492101,4.62,175.45,175.34,26.51897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291492298,4.62,175.45,175.37,21.89897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291492503,4.62,175.45,175.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291492504,2.8512,175.43,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730291492689,4.62,175.45,175.34,26.51897108]
["bitfinex-derivatives","SOLF0:USTF0",1730291493091,4.62,175.45,175.29,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1730291493092,26.51897108,175.45,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730291493302,26.51897108,175.45,175.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291494505,13.70364347,175.41,175.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291494694,4.62,175.4,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730291495301,4.62,175.4,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730291495496,4.62,175.42,175.33,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291495701,2.8516,175.4,175.33,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291495901,2.8516,175.4,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730291496101,2.8516,175.4,175.33,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291496405,2.8516,175.4,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730291497009,4.62,175.42,175.36,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291497303,13.70364347,175.46,175.36,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291497304,4.62,175.44,175.36,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291497889,2.8513,175.42,175.36,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291498212,4.62,175.44,175.36,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291498416,2.8513,175.42,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730291498600,2.8513,175.42,175.36,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291498801,13.70364347,175.49,175.38,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291499002,2.8507,175.46,175.41,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291499195,4.62,175.49,175.41,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291499501,4.62,175.49,175.39,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291499999,13.70364347,175.51,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291500000,2.8506,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291500201,4.62,175.49,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291500703,4.62,175.49,175.39,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291500704,4.62,175.49,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730291500903,18.32364347,175.49,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730291501099,21.12983138,175.49,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730291501301,21.12983138,175.49,175.37,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291501505,13.70364347,175.47,175.37,13.70364347]
["bitfinex-derivatives","SOLF0:USTF0",1730291501699,13.70364347,175.45,175.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730291502010,13.70364347,175.45,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730291502011,2.8515,175.41,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730291502593,2.8514,175.42,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730291502999,21.91689114,175.49,175.35,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291503207,2.8509,175.45,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730291503406,2.8509,175.45,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291503606,4.62,175.47,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291503806,2.8507,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291504612,4.62,175.49,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291505007,2.83375352,175.48,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291505213,2.8509,175.45,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730291505601,2.8509,175.45,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291506008,2.8506,175.46,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291506215,2.8506,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730291506415,21.91689114,175.54,175.4,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291506606,4.62,175.53,175.4,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291507006,4.62,175.53,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730291507007,2.8505,175.47,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730291507207,21.91689114,175.54,175.4,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291507408,2.84275972,175.58,175.34,8.59979874]
["bitfinex-derivatives","SOLF0:USTF0",1730291507409,21.91689114,175.57,175.43,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291507611,2.8501,175.5,175.43,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291507916,4.62,175.53,175.46,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291508114,4.62,175.53,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730291508115,2.8495,175.53,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730291508510,4.62,175.56,175.46,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291508818,4.62,175.56,175.49,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291509118,7.469,175.56,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730291509420,2.849,175.56,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730291509710,4.62,175.59,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730291509911,4.62,175.59,175.49,26.53689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291510113,13.1041973,175.59,175.49,26.53689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291510516,2.8493,175.55,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730291511317,2.849,175.56,175.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730291511615,13.1041973,175.58,175.49,26.53689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291511805,8.4841973,175.58,175.49,26.53689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291512005,2.8492,175.55,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730291515323,2.849,175.56,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730291515615,18.1103308,175.58,175.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291515817,9.6261335,175.58,175.46,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291516023,2.8497,175.52,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730291517320,4.6,175.55,175.46,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291517623,4.6,175.58,175.48,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291517926,2.8491,175.55,175.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730291518123,4.6,175.58,175.48,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291518708,2.8491,175.55,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730291519418,2.8491,175.55,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730291519615,2.8491,175.55,175.48,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291520124,2.8494,175.54,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730291520523,2.8494,175.54,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730291521924,2.8494,175.54,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730291522116,2.8496,175.53,175.45,26.51689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291522318,2.8496,175.53,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730291522516,2.8496,175.53,175.45,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291522720,2.8494,175.54,175.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291522922,8.4841973,175.58,175.48,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291523422,4.6,175.61,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730291523628,4.6,175.62,175.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291523822,2.8484,175.6,175.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291524222,4.6,175.62,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730291524416,2.8485,175.59,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730291524732,4.6,175.62,175.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291525030,2.8489,175.57,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730291526621,13.09153765,175.62,175.48,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291526825,4.6,175.62,175.51,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291527523,2.8488,175.58,175.51,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291527726,13.09153765,175.62,175.51,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291527931,2.8487,175.58,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730291528236,13.09153765,175.62,175.51,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291528626,4.6,175.62,175.51,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291528829,2.8488,175.58,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730291529038,13.09153765,175.62,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730291529226,4.6,175.62,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730291529421,2.8488,175.57,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730291530024,4.6,175.62,175.48,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291530328,21.91689114,175.59,175.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291530521,21.91689114,175.59,175.45,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291530522,2.8501,175.49,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730291530722,2.8501,175.49,175.42,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291530918,4.6,175.54,175.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291531122,4.6,175.54,175.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291531331,21.91689114,175.53,175.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291531523,8.47354032,175.52,175.39,26.51689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291531919,18.05616988,175.52,175.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291532326,18.05616988,175.52,175.4,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730291533035,2.8502,175.49,175.4,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730291533231,4.6,175.48,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730291533624,4.6,175.48,175.39,26.51689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291533838,2.8505,175.47,175.43,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730291534421,4.6,175.5,175.39,26.51689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291534625,4.6,175.5,175.42,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291535034,2.8502,175.49,175.42,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291535240,4.6,175.54,175.45,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291535625,2.8498,175.52,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730291535825,2.8498,175.52,175.45,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291536437,4.6,175.54,175.45,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291536827,2.8499,175.51,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730291537027,2.8499,175.51,175.45,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291537349,4.6,175.54,175.45,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291537639,26.51689114,175.54,175.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291537837,8.47246491,175.53,175.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291538025,18.05730916,175.53,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730291538223,21.91689114,175.51,175.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291538443,13.07246491,175.5,175.37,26.51689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291538638,2.81710039,175.49,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730291539135,2.851,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730291539333,4.6,175.46,175.33,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291539637,2.8519,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730291539834,2.8519,175.39,175.33,26.51689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291541329,2.8519,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730291542737,4.6,175.4,175.29,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291543249,2.8521,175.37,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730291543442,4.6,175.4,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730291543846,2.852,175.38,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730291544444,4.6,175.4,175.29,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291544647,4.6,175.4,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730291545046,2.8524,175.36,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730291545439,2.8524,175.36,175.29,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291545646,2.8524,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730291546446,4.6,175.4,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730291546650,2.8521,175.37,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730291548441,4.6,175.4,175.29,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291548653,2.8519,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730291549147,2.8519,175.38,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730291549349,4.6,175.42,175.33,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291549554,21.91689114,175.49,175.35,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291549854,21.91689114,175.49,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730291550055,7.41421766,175.48,175.35,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291550240,7.41421766,175.48,175.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291550241,2.8509,175.45,175.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291550439,2.8509,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730291552050,4.6,175.48,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291552844,2.8506,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291553039,2.8506,175.47,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291553040,2.8506,175.47,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730291553236,2.8506,175.47,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291553436,2.8507,175.46,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291553738,2.8507,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291555147,2.8508,175.45,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291555453,4.6,175.49,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291555651,2.8506,175.46,175.38,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291555853,4.6,175.49,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730291557247,4.6,175.49,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730291557656,246.58528928,175.54,175.41,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291557860,13.06617928,175.53,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730291558068,4.6,175.53,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730291558253,2.85,175.5,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730291558647,4.6,175.53,175.43,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291558846,2.8499,175.5,175.43,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291559255,4.6,175.52,175.43,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291559457,7.4498,175.52,175.43,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291560059,7.4498,175.52,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730291560060,2.8498,175.51,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730291561761,2.8494,175.54,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730291562056,2.79159509,175.59,175.47,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291562057,4.6,175.57,175.47,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291562356,4.6,175.57,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730291562357,2.8494,175.54,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730291562758,4.6,175.57,175.47,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291562945,4.6,175.57,175.49,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291563156,8.47446077,175.6,175.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291563157,4.6,175.6,175.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291563357,2.91754822,175.59,175.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291563555,4.6,175.6,175.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291563861,2.89644995,175.59,175.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291564255,2.8493,175.55,175.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730291564672,2.8493,175.55,175.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291565156,2.8493,175.55,175.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730291565777,2.8491,175.56,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730291565954,2.89644995,175.59,175.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291566458,2.849,175.56,175.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291566861,2.849,175.56,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730291567466,2.89644995,175.59,175.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291567467,2.8493,175.54,175.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291567875,2.8493,175.54,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730291568359,2.89644995,175.59,175.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730291568557,8.47494054,175.59,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730291568764,2.87347722,175.58,175.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730291568963,8.47494054,175.59,175.48,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1730291569169,21.91689114,175.58,175.48,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1730291569470,18.06314448,175.57,175.48,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1730291569671,4.58,175.56,175.48,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1730291570154,4.58,175.56,175.44,21.91689114]
["bitfinex-derivatives","SOLF0:USTF0",1730291570353,21.91689114,175.55,175.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730291570550,18.06314448,175.54,175.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730291570771,18.06314448,175.54,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730291572266,2.8502,175.49,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730291574169,2.8503,175.48,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730291574964,4.58,175.52,175.43,13.68421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291575155,13.68421603,175.49,175.38,13.68421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291575352,16.54156468,175.49,175.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291575568,4.5,175.48,175.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291575765,4.5,175.48,175.38,13.68421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291576658,2.8512,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730291576853,4.5,175.48,175.38,13.68421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291577265,2.85734865,175.49,175.4,13.68421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291577468,13.68421603,175.51,175.4,13.68421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291577469,4.5,175.48,175.4,13.68421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291578163,2.8507,175.46,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730291578364,4.5,175.49,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730291578766,2.8503,175.48,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730291580371,2.85,175.5,175.42,13.68421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291580869,2.8504,175.48,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730291581073,16.51666906,175.49,175.38,13.68421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291581269,16.51666906,175.49,175.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291581270,13.68421603,175.49,175.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291581977,16.57713428,175.49,175.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291582173,2.8507,175.46,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730291582375,2.8507,175.46,175.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291582574,2.8511,175.43,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730291582773,13.68421603,175.44,175.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291583462,4.5,175.46,175.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291583463,13.68421603,175.42,175.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291583666,18.18421603,175.42,175.31,18.18421603]
["bitfinex-derivatives","SOLF0:USTF0",1730291584561,4.5,175.42,175.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291585177,4.5,175.42,175.35,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730291586375,2.8516,175.4,175.35,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730291586676,2.8516,175.4,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730291587488,21.92293116,175.41,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730291588174,4.5,175.42,175.3,26.42293116]
["bitfinex-derivatives","SOLF0:USTF0",1730291588369,4.5,175.42,175.35,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730291588580,2.8518,175.39,175.35,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730291588986,4.5,175.42,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730291589174,4.5,175.42,175.3,21.92293116]
["bitfinex-derivatives","SOLF0:USTF0",1730291590180,26.42293116,175.42,175.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291590486,21.92293116,175.39,175.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291590783,2.8523,175.36,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730291590971,2.8523,175.36,175.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291591282,2.8523,175.36,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730291591684,2.8524,175.35,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730291591990,4.5,175.38,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730291592184,2.8527,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730291592491,4.5,175.38,175.25,21.92293116]
["bitfinex-derivatives","SOLF0:USTF0",1730291592687,4.5,175.38,175.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291592889,21.92293116,175.36,175.23,21.92293116]
["bitfinex-derivatives","SOLF0:USTF0",1730291593187,21.92293116,175.36,175.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291593780,2.8531,175.31,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730291593985,4.5,175.33,175.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291594492,2.8532,175.3,175.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291594681,2.8532,175.3,175.23,26.42293116]
["bitfinex-derivatives","SOLF0:USTF0",1730291594876,2.8532,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730291595377,2.8535,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730291595780,2.8535,175.29,175.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291597389,2.8535,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730291598491,29.25675083,175.33,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730291598697,29.25675083,175.33,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730291599296,2.8536,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730291599593,4.5,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730291599797,2.8538,175.27,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730291600806,2.8534,175.3,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730291600987,4.5,175.31,175.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291601298,4.5,175.32,175.24,21.92293116]
["bitfinex-derivatives","SOLF0:USTF0",1730291601487,4.5,175.34,175.24,21.92293116]
["bitfinex-derivatives","SOLF0:USTF0",1730291601681,2.8528,175.33,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730291601996,4.5,175.34,175.24,21.92293116]
["bitfinex-derivatives","SOLF0:USTF0",1730291602200,21.92293116,175.33,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730291602586,2.8574698,175.32,175.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730291602801,2.8536,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730291603497,2.8534,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730291605298,16.55856941,175.32,175.22,18.20109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291605494,4.54,175.33,175.29,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730291605688,4.54,175.34,175.29,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730291606303,4.54,175.34,175.25,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291606691,4.54,175.34,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730291607595,4.54,175.34,175.25,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291607596,2.8531,175.31,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730291609589,2.8533,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730291610205,2.80452357,175.32,175.22,18.20109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291610501,13.70109961,175.33,175.22,18.20109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291610690,2.78421826,175.32,175.22,18.20109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291610889,13.70109961,175.33,175.22,18.20109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291611300,13.70109961,175.33,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730291611301,2.8535,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730291612093,2.8536,175.28,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730291612809,2.8534,175.29,175.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291612987,2.8534,175.29,175.22,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291613189,13.70109961,175.33,175.22,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291613496,4.54,175.34,175.24,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291613699,4.54,175.34,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730291614002,4.54,175.34,175.25,18.24109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291614791,2.853,175.32,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730291615601,4.54,175.34,175.25,18.24109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291615899,13.70109961,175.35,175.25,18.24109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291616303,2.8529,175.32,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730291616512,13.70109961,175.35,175.25,18.24109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291616896,2.8528,175.33,175.25,18.24109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291617501,2.8529,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730291617811,4.54,175.36,175.27,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291618390,2.8529,175.32,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730291619799,2.8529,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730291620599,13.70109961,175.35,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730291620600,2.8527,175.33,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730291620796,13.70109961,175.39,175.28,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291620995,13.70109961,175.39,175.22,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1730291620996,4.54,175.39,175.3,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291621302,2.8521,175.37,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730291622195,4.54,175.4,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730291622808,2.8523,175.36,175.22,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1730291623007,13.70109961,175.35,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730291623214,13.70109961,175.33,175.23,18.24109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291623414,2.8534,175.29,175.23,18.24109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291623709,13.70109961,175.31,175.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291624009,4.54,175.32,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291624010,13.70109961,175.26,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291624318,47.88109961,175.38,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291624319,4.54,175.25,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291624501,2.8547,175.21,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291625902,4.54,175.23,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291626118,4.54,175.24,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291626418,13.70109961,175.29,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291626419,4.54,175.25,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291626716,2.8544,175.23,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291627108,4.54,175.24,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291627502,7.3943,175.24,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291627704,13.70109961,175.21,175.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291628101,13.70109961,175.21,175.1,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291628309,4.54,175.2,175.1,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291628501,4.54,175.2,175.13,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291629404,4.54,175.22,175.13,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291629611,4.54,175.22,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730291630221,18.24109961,175.22,175.11,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291630902,2.8551,175.19,175.11,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291631108,2.86122361,175.27,175.13,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291631109,4.54,175.23,175.13,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291631508,2.8546,175.22,175.13,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291631710,21.13938129,175.23,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730291631918,21.13938129,175.23,175.13,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291633222,21.13938129,175.23,175.16,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291633223,4.54,175.23,175.16,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291633620,4.54,175.23,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730291634123,7.3944,175.23,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730291636826,2.8546,175.22,175.16,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291637415,2.8546,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730291639130,2.8546,175.22,175.16,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291639131,2.8546,175.22,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730291640531,13.70109961,175.27,175.18,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291640718,246.92952598,175.28,175.2,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291641037,4.68,175.27,175.2,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291641331,249.78312598,175.28,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730291641513,249.78312598,175.28,175.2,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291641514,4.68,175.33,175.22,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291641713,4.68,175.32,175.25,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291641931,4.68,175.32,175.27,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291642122,7.57855115,175.32,175.24,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291642937,18.38109961,175.32,175.22,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291643122,21.2662289,175.32,175.22,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291643430,13.70109961,175.29,175.2,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291643620,13.70109961,175.27,175.18,18.38109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291643817,13.70109961,175.25,175.15,18.38109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291644030,18.38109961,175.25,175.15,18.38109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291644249,18.38109961,175.25,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730291644250,2.8588,174.96,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730291644430,2.8588,174.96,174.76,2.63162405]
["bitfinex-derivatives","SOLF0:USTF0",1730291644431,13.70109961,174.92,174.79,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291644734,13.70109961,175.03,174.84,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291644921,13.70109961,175.03,174.91,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291644922,2.8582,175.0,174.91,13.70109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291645117,2.8582,175.0,174.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291645317,250.15453075,175.08,174.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291645318,13.70109961,175.01,174.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291645717,16.55909961,175.01,174.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291645920,13.70109961,175.06,174.92,18.96109961]
["bitfinex-derivatives","SOLF0:USTF0",1730291646539,21.96706076,175.07,174.92,27.22706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291646924,2.8577,175.03,174.92,21.96706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291647131,21.96706076,175.07,174.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291647622,2.8573,175.05,174.94,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730291647818,2.90379237,175.11,174.98,21.96706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291648021,21.96706076,175.13,174.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291648230,2.8569,175.08,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730291648430,21.96706076,175.1,174.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291648932,21.96706076,175.1,174.95,21.96706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291649121,2.8572,175.06,174.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291649721,2.8568,175.08,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730291650130,21.96706076,175.13,174.98,21.96706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291650340,21.96706076,175.1,175.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291650524,21.96706076,175.1,174.95,83.66706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291650730,21.96706076,175.1,174.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291650924,2.857,175.07,174.98,24.82546076]
["bitfinex-derivatives","SOLF0:USTF0",1730291651130,21.96706076,175.13,174.98,21.96706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291651730,2.857,175.07,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730291652235,2.8571,175.07,175.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291652838,2.83406898,175.12,174.95,21.96706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291652839,5.26,175.09,174.95,21.96706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291653136,5.26,175.09,174.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291653435,2.8578,175.02,174.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291653629,2.8578,175.02,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291654135,2.8576,175.03,174.96,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730291654325,2.8576,175.03,174.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291654521,5.26,175.09,174.96,27.22706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291654722,2.8571,175.07,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291654936,5.26,175.09,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291655437,5.26,175.09,175.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291656242,2.8574,175.05,175.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291656432,2.8574,175.05,175.0,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730291657142,21.96706076,175.11,175.0,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730291657143,2.8575,175.04,175.0,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730291657530,2.8575,175.04,174.96,21.96706076]
["bitfinex-derivatives","SOLF0:USTF0",1730291657531,2.8575,175.04,175.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291657736,21.96706076,175.11,175.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291657935,2.8572,175.06,175.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291659031,2.8572,175.06,175.01,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730291659935,2.8572,175.06,175.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291660246,2.857,175.07,175.02,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730291661138,2.79289769,175.12,175.02,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730291661139,2.8571,175.06,175.02,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730291661534,21.96706076,175.11,175.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291661842,21.96706076,175.11,175.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291662138,24.79884002,175.11,175.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291662840,2.8576,175.03,175.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291664945,52.8576,175.03,175.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291665540,52.8576,175.03,174.99,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730291667445,50.0,175.03,174.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291668051,50.0,175.03,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291668240,50.0,175.03,174.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291669141,50.0,175.03,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730291669839,52.8576,175.03,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291670054,52.8576,175.03,174.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291670356,52.8576,175.03,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291671046,52.8576,175.03,175.0,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730291671443,50.0,175.03,175.0,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730291672457,45.892,175.03,175.02,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730291672642,35.6761,175.03,175.02,16.58145617]
["bitfinex-derivatives","SOLF0:USTF0",1730291673746,35.6761,175.03,175.0,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291673946,35.6761,175.03,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730291674146,35.6761,175.03,175.01,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730291674352,35.6761,175.03,175.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730291674558,35.6761,175.03,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730291674853,35.6761,175.03,175.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291675362,35.6761,175.03,175.01,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730291676958,35.6761,175.03,174.98,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291677152,35.6761,175.03,174.93,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291677456,35.6761,175.03,174.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291677761,2.8582,175.0,174.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291678152,2.8582,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730291678455,35.6761,175.03,174.98,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291678657,35.6761,175.03,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730291678858,35.6761,175.03,175.01,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730291680263,38.5337,175.03,175.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291680768,38.5337,175.03,175.0,2.46034594]
["bitfinex-derivatives","SOLF0:USTF0",1730291681962,35.6761,175.03,174.98,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291682263,35.6761,175.03,174.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291682462,2.8579,175.01,174.98,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730291682958,35.6761,175.03,174.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291683165,35.6761,175.03,174.98,18.90365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291683659,35.6761,175.03,175.0,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291684156,35.6761,175.03,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730291684357,35.6761,175.03,174.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291684973,35.6761,175.03,174.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291685468,2.8583,174.99,174.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291685663,35.6761,175.03,174.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291686364,2.8581,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730291687570,2.8581,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730291687957,2.8586,174.98,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291688162,13.72365617,175.02,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291688372,13.72365617,175.02,174.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291688574,13.72365617,175.02,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730291688575,2.8583,174.99,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730291688774,13.72365617,175.02,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730291689461,2.8582,175.0,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730291689662,13.72365617,175.02,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730291689863,13.72365617,175.02,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291690268,2.8585,174.98,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291691171,2.8588,174.96,174.93,16.58275617]
["bitfinex-derivatives","SOLF0:USTF0",1730291691373,13.72365617,175.02,174.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291691761,13.72365617,175.02,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730291692473,13.72365617,175.02,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291692674,13.72365617,175.02,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730291692866,13.72365617,175.02,174.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291693672,2.8587,174.97,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730291694876,13.72365617,175.02,174.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291694877,2.8588,174.96,174.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291695076,13.72365617,175.02,174.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291695778,2.8587,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730291696279,38.60470018,175.03,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730291696483,13.72365617,175.0,174.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291696662,18.90365617,175.0,174.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291696868,2.8589,174.95,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730291697071,18.90365617,175.0,174.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291697470,18.90365617,175.0,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291697681,2.8589,174.95,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730291697887,5.18,175.0,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291698371,2.8587,174.97,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291698782,5.18,175.0,174.93,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291698982,2.8585,174.98,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291699181,13.72365617,175.02,174.93,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291699382,43.78470018,175.03,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730291699383,2.8581,175.0,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730291699587,35.6761,175.03,174.98,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291699984,2.8579,175.02,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291700175,35.6761,175.03,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291700583,35.6761,175.03,174.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291700584,35.6761,175.03,174.96,21.76225617]
["bitfinex-derivatives","SOLF0:USTF0",1730291700896,38.53222048,175.03,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730291701182,38.53222048,175.03,174.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291701383,52.25587665,175.03,174.92,18.90365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291701591,5.18,175.02,174.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291702083,5.18,175.02,174.9,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291702288,5.18,175.02,174.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730291702481,5.18,175.02,174.93,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291702676,5.18,175.02,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291703578,2.8584,174.99,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730291703983,5.18,175.02,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291704183,2.8581,175.01,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291704389,35.6761,175.03,174.97,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291704778,35.6761,175.03,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730291704975,2.86257646,175.02,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291705685,13.72365617,175.02,174.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730291705885,16.51763821,175.02,174.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730291706076,2.8582,175.0,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730291706279,35.6761,175.03,174.99,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291706479,35.6761,175.03,175.02,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291706888,35.6761,175.03,175.02,16.58145617]
["bitfinex-derivatives","SOLF0:USTF0",1730291707708,4.96,175.13,175.02,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291707990,24.90544154,175.13,175.02,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291708381,24.90544154,175.13,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730291708590,24.90544154,175.13,175.04,16.58105617]
["bitfinex-derivatives","SOLF0:USTF0",1730291708884,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730291709083,19.94544154,175.13,175.06,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291709384,13.38769056,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730291709588,9.04724368,175.16,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730291709791,4.96,175.17,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730291709981,2.856,175.13,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730291710189,18.68365617,175.17,175.06,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291710489,13.72365617,175.15,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730291710683,13.72365617,175.15,175.04,13.12728922]
["bitfinex-derivatives","SOLF0:USTF0",1730291710887,4.96,175.17,175.05,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730291710888,13.72365617,175.13,175.05,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730291711196,2.8568,175.08,175.05,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730291711495,2.8568,175.08,175.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730291711790,2.8571,175.07,175.04,15.98468922]
["bitfinex-derivatives","SOLF0:USTF0",1730291711997,4.96,175.12,175.04,13.12728922]
["bitfinex-derivatives","SOLF0:USTF0",1730291712381,2.8571,175.07,175.04,13.12728922]
["bitfinex-derivatives","SOLF0:USTF0",1730291712693,2.8571,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730291713380,2.8571,175.07,175.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730291713381,13.72365617,175.11,175.01,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291713581,2.8577,175.03,174.97,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291714182,2.8577,175.03,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291714378,4.96,175.07,174.97,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291714594,2.8575,175.04,174.97,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291715493,2.8575,175.04,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730291715689,2.8579,175.01,174.97,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291715881,13.72365617,175.06,174.95,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291716086,13.72365617,175.06,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291716892,4.96,175.07,174.97,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291716893,2.8577,175.03,174.97,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291717093,4.96,175.07,174.97,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291717492,2.8577,175.03,174.97,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291717785,4.96,175.07,174.99,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291717995,2.8571,175.07,174.99,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291718186,9.07172989,175.08,174.99,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291718590,19.67511213,175.08,174.99,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291718786,19.67511213,175.08,175.02,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730291718787,2.8572,175.06,175.02,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730291719395,2.8572,175.06,174.99,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291719396,2.857,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730291719591,19.67511213,175.08,175.01,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291719901,4.96,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730291719902,9.07172989,175.07,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730291720100,2.8566,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730291721397,19.67471148,175.09,175.01,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291721593,19.67471148,175.08,174.99,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291722495,2.8574,175.05,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730291722806,2.8574,175.05,174.99,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291723098,2.8574,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730291724606,2.8576,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730291725008,2.8573,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730291727401,19.67471148,175.07,175.03,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291727602,85.2606754,175.09,175.03,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291727799,9.08907489,175.08,175.03,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291728103,85.2606754,175.09,175.03,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291729110,85.2606754,175.09,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730291729304,85.2606754,175.09,175.03,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291730110,88.1173754,175.09,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730291730307,88.1173754,175.09,175.03,18.68365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291730308,85.2606754,175.09,175.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730291730609,85.2606754,175.09,174.99,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291730610,19.67755232,175.08,174.99,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291730808,19.67755232,175.08,174.91,200.27342558]
["bitfinex-derivatives","SOLF0:USTF0",1730291730809,18.68365617,175.07,174.96,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291731028,19.67755232,175.06,174.96,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291731428,2.8577,175.03,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291731723,2.8577,175.03,174.96,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291731926,2.8577,175.03,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730291733818,2.8582,175.0,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730291734220,4.92,175.02,174.94,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291734420,2.8584,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730291734622,4.92,175.02,174.94,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291735421,4.92,175.02,174.97,16.58215617]
["bitfinex-derivatives","SOLF0:USTF0",1730291735720,4.92,175.02,174.97,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291736033,2.8581,175.01,174.97,16.58215617]
["bitfinex-derivatives","SOLF0:USTF0",1730291736525,2.8582,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730291737527,2.8583,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730291738118,4.92,175.03,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291738316,7.73644917,175.03,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730291738520,24.60106579,175.03,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730291738834,19.68106579,175.02,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291739427,9.08756061,175.01,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291739628,4.92,175.03,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291739825,7.7315873,175.03,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291740029,27.41222226,175.03,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291740232,2.8583,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730291740426,13.72365617,175.0,174.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1730291740733,4.92,174.99,174.88,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291741141,14.00756061,174.99,174.88,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291741342,2.8588,174.96,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730291741639,14.00756061,174.99,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730291742033,13.72365617,174.97,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730291742224,13.72365617,174.97,174.88,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291742430,22.81146844,174.97,174.88,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291742630,13.72365617,174.97,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730291743138,2.8594,174.93,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730291743731,2.8594,174.93,174.88,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291743934,2.8594,174.93,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730291744131,13.72365617,174.97,174.88,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291744338,41.86507541,175.01,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730291744642,14.00628144,175.0,174.9,18.64365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291744841,2.8587,174.97,174.9,18.64365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291745136,2.8587,174.97,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730291745324,2.8587,174.97,174.9,18.64365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291745729,2.8587,174.97,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730291745937,2.8587,174.97,174.9,18.64365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291746138,2.8588,174.96,174.9,18.64365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291746939,2.8588,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730291747140,2.8588,174.96,174.9,18.64365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291748845,2.8588,174.96,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730291751627,2.8589,174.95,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730291751830,13.72365617,174.97,174.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730291752236,22.84620206,174.97,174.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730291752432,13.72365617,174.97,174.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730291752632,13.72365617,174.97,174.88,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291752944,4.92,175.0,174.9,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291753246,4.92,175.0,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730291753247,24.66356471,175.0,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730291753437,13.72365617,174.99,174.88,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291753642,13.72365617,174.99,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730291753643,2.8592,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730291755040,2.8587,174.97,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730291755445,24.65595861,175.0,174.9,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291755949,19.73595861,175.0,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730291756144,4.92,175.0,174.9,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291756338,4.92,175.0,174.92,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291757044,2.8585,174.98,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730291757245,41.86507541,175.01,174.92,18.64365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291757952,2.8583,174.99,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730291758343,41.86507541,175.01,174.92,18.64365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291758537,2.8587,174.97,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730291758736,41.86507541,175.01,174.92,18.64365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291758955,55.58873158,175.01,174.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730291759544,41.86507541,175.01,174.93,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291759857,2.8585,174.98,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291761045,2.8584,174.99,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291761250,41.86507541,175.01,174.93,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291761857,41.86507541,175.01,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291764660,2.8586,174.97,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730291764851,19.73726932,175.0,174.92,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291765054,13.72365617,174.97,174.73,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730291765364,4.78,174.99,174.83,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291765365,13.72365617,174.94,174.83,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291765547,2.8601,174.89,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730291765944,2.8601,174.89,174.83,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291766151,2.8601,174.89,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291767048,18.50365617,174.94,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291767251,9.10759269,174.93,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291767854,13.72365617,174.92,174.84,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730291768055,9.10759269,174.93,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291768255,18.50365617,174.94,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291768556,43.52890253,174.89,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730291768749,43.52890253,174.89,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291769446,43.52890253,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730291770259,43.52890253,174.89,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291770974,43.52890253,174.89,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730291771465,43.52890253,174.89,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291773463,46.38880253,174.89,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730291773856,43.52890253,174.89,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730291774768,43.52890253,174.89,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291775854,43.52890253,174.89,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730291776760,46.38890253,174.89,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730291776960,43.52890253,174.89,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291777762,43.52890253,174.89,174.85,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291778070,43.52890253,174.89,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730291778455,43.52890253,174.89,174.85,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291778659,43.52890253,174.89,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730291779162,43.52890253,174.89,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291779691,46.38890253,174.89,174.84,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730291779856,46.38890253,174.89,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291779857,43.52890253,174.89,174.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291780357,2.8601,174.88,174.84,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1730291780559,2.8601,174.88,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730291781063,43.52890253,174.89,174.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291781260,2.8603,174.87,174.83,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730291781460,2.8603,174.87,174.57,2.64070474]
["bitfinex-derivatives","SOLF0:USTF0",1730291781461,43.52890253,174.89,174.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730291781858,2.8605,174.86,174.81,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1730291782060,2.8605,174.86,174.81,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730291782767,2.8605,174.86,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730291784071,2.8605,174.86,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730291784465,43.52890253,174.89,174.8,18.50365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291784664,43.52890253,174.89,174.8,16.58485617]
["bitfinex-derivatives","SOLF0:USTF0",1730291784665,2.8606,174.85,174.8,16.58485617]
["bitfinex-derivatives","SOLF0:USTF0",1730291784865,2.8606,174.85,174.8,21.36485617]
["bitfinex-derivatives","SOLF0:USTF0",1730291785377,43.52890253,174.89,174.8,18.50365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291785976,2.8605,174.86,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730291786584,2.8607,174.84,174.8,21.36495617]
["bitfinex-derivatives","SOLF0:USTF0",1730291787273,2.8603,174.87,174.8,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730291787468,13.72365617,174.87,174.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1730291787668,18.50365617,174.87,174.76,18.50365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291787861,2.8611,174.82,174.76,18.50365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291788067,13.72365617,174.85,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730291788265,13.72365617,174.83,174.74,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291788467,18.50365617,174.83,174.74,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291788665,2.8613,174.81,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730291788864,4.78,174.83,174.74,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291789376,2.8611,174.82,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730291789578,4.78,174.83,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730291789877,4.78,174.85,174.74,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291790673,4.78,174.85,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291790872,2.8613,174.81,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291792582,2.8609,174.83,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291792772,4.78,174.86,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291792974,43.52890253,174.89,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291792975,4.78,174.88,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291793273,2.8606,174.85,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730291793878,4.78,174.88,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730291794180,2.8607,174.84,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730291795277,2.8607,174.85,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730291796678,4.78,174.88,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291796679,2.8608,174.84,174.8,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730291796879,13.72365617,174.87,174.8,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730291797475,13.72365617,174.85,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291797880,2.8611,174.82,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291798391,13.72365617,174.85,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291798581,2.861,174.82,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291799783,13.72365617,174.85,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291799983,2.8612,174.81,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291801489,5.71699619,174.83,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291801689,2.861,174.83,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291802200,2.91382031,174.83,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291802389,13.72365617,174.85,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291802980,2.8611,174.82,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291804889,13.72365617,174.85,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291805186,2.8608,174.84,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291805687,2.8608,174.84,174.8,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730291806791,13.72365617,174.88,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291806994,4.72,174.87,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291807809,13.72365617,174.88,174.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291808098,43.52890253,174.89,174.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730291808282,43.52890253,174.89,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730291808487,43.52890253,174.89,174.82,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291809097,46.38880253,174.89,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730291809401,46.38880253,174.89,174.82,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291809794,43.52890253,174.89,174.84,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291809997,43.52890253,174.89,174.88,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730291811194,43.52890253,174.89,174.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730291811394,41.47260253,174.89,174.88,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730291814789,2.8588,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730291814993,2.8588,174.96,174.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730291814994,2.8588,174.96,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291815194,58.40820187,175.01,174.82,75.52365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291815195,44.6845457,175.01,174.93,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291815403,2.8584,174.99,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291815591,41.86507541,175.01,174.96,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291816087,2.8582,175.0,174.96,16.58235617]
["bitfinex-derivatives","SOLF0:USTF0",1730291817009,2.8585,174.98,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730291817223,55.58873158,175.01,174.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730291817399,9.05363644,175.0,174.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730291817596,2.8587,174.97,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730291817795,2.8587,174.97,174.93,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291817992,9.05363644,175.0,174.95,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291818197,41.86507541,175.01,174.97,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291819204,41.86507541,175.01,174.87,2.91087339]
["bitfinex-derivatives","SOLF0:USTF0",1730291819410,41.86507541,175.01,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730291819910,41.86507541,175.01,174.98,18.44365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291820110,41.86507541,175.01,174.98,21.30205617]
["bitfinex-derivatives","SOLF0:USTF0",1730291820807,41.86507541,175.01,174.98,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730291822304,44.72307541,175.01,174.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730291822607,41.86507541,175.01,174.94,18.44365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291822811,2.8584,174.99,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291823010,41.86507541,175.01,174.96,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291823207,41.86507541,175.01,174.98,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291823409,41.86507541,175.01,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291824731,41.86507541,175.01,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730291824903,41.86507541,175.01,174.98,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291825107,41.86507541,175.01,174.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291825817,41.86507541,175.01,174.98,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1730291826708,41.86507541,175.01,174.98,18.32365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291826913,41.86507541,175.01,175.0,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291827216,85.2606754,175.09,175.0,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291827513,13.72365617,175.08,174.99,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291827705,2.8575,175.04,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730291827902,13.72365617,175.08,174.99,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291828501,2.8577,175.03,174.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291828699,10.54260124,175.07,174.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291828909,24.18972209,175.07,174.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291829227,2.8578,175.02,174.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291830217,13.64712085,175.07,174.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291830218,13.72365617,175.05,174.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291830515,2.8579,175.01,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730291830717,13.72365617,175.05,174.96,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1730291830906,13.72365617,175.03,174.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291831618,13.72365617,175.03,174.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291831619,2.90079979,175.03,174.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291831813,13.72365617,175.03,174.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291832121,2.8586,174.97,174.93,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730291832412,4.6,175.01,174.92,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291832724,2.8589,174.96,174.91,18.32365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291833215,2.8586,174.97,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730291833814,4.6,175.01,174.91,18.32365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291834309,2.8585,174.98,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730291834511,4.6,175.01,174.91,18.32365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291834714,13.72365617,175.0,174.91,18.32365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291834915,2.8589,174.96,174.91,21.18305617]
["bitfinex-derivatives","SOLF0:USTF0",1730291835105,13.72365617,175.0,174.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291835516,2.8591,174.94,174.9,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1730291835916,2.8591,174.94,174.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291836109,13.72365617,175.0,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730291836727,2.8589,174.96,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730291837408,2.859,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730291837612,13.72365617,175.0,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730291837813,4.6,175.01,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291838614,13.72365617,175.0,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291838818,13.72365617,175.0,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730291839208,13.72365617,175.0,174.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291839412,4.6,175.01,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291839923,2.8586,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730291840122,2.8586,174.98,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291840623,2.8586,174.98,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730291841125,2.8588,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730291841315,4.6,175.01,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291841510,13.72365617,175.0,174.91,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291841725,2.8593,174.93,174.89,16.58355617]
["bitfinex-derivatives","SOLF0:USTF0",1730291842523,2.8596,174.91,174.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730291842729,18.32365617,174.96,174.84,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291843028,18.32365617,174.96,174.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291843232,1.2894,174.95,174.84,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291843421,1.2894,174.95,174.86,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291843728,2.8595,174.92,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730291844029,1.2894,174.95,174.86,13.72365617]
["bitfinex-derivatives","SOLF0:USTF0",1730291844412,1.2894,174.95,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291845129,2.5886,174.95,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291845427,2.8595,174.92,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291847026,2.8593,174.93,174.9,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730291847236,2.5886,174.95,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291848225,2.8592,174.94,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730291848418,2.5886,174.95,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291849225,2.8593,174.93,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730291852735,34.08904748,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730291852933,22.70655848,174.95,174.94,11.652989]
["bitfinex-derivatives","SOLF0:USTF0",1730291854541,22.70655848,174.95,174.94,16.58925507]
["bitfinex-derivatives","SOLF0:USTF0",1730291855035,22.70655848,174.95,174.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1730291855036,22.70655848,174.95,174.91,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730291855227,22.70655848,174.95,174.92,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730291855423,22.70655848,174.95,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291855630,22.70655848,174.95,174.91,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291855837,22.70655848,174.95,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730291856135,22.70655848,174.95,174.91,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291856531,22.70655848,174.95,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730291858737,25.56545848,174.95,174.91,16.58965507]
["bitfinex-derivatives","SOLF0:USTF0",1730291859038,22.70655848,174.95,174.91,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291859238,22.70655848,174.95,174.94,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291859435,22.70655848,174.95,174.94,16.58925507]
["bitfinex-derivatives","SOLF0:USTF0",1730291860244,4.54,175.04,174.94,16.58925507]
["bitfinex-derivatives","SOLF0:USTF0",1730291860245,4.54,175.04,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730291860446,2.8579,175.02,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730291861035,1.282,175.05,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730291861729,1.282,175.05,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291861730,13.73015507,174.99,174.9,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730291861935,8.62141681,174.98,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291862141,2.8592,174.94,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291862845,5.828,174.98,174.9,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730291863045,2.8589,174.95,174.9,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730291864037,2.8589,174.96,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730291864237,1.288,174.98,174.9,14.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291865447,2.8588,174.96,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730291865657,16.55874337,175.01,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730291865658,16.55874337,175.01,174.92,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291865839,2.8584,174.99,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730291866149,13.73015507,175.03,174.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291866150,21.06278079,175.03,174.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291866351,2.8585,174.98,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730291868249,2.858,175.01,174.95,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291868445,2.79262572,175.03,174.95,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291869145,2.858,175.01,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730291869349,2.858,175.01,174.95,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291869940,2.8579,175.02,174.95,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291870549,20.89364103,175.05,174.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291870550,9.06783113,175.04,174.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291870748,2.8577,175.03,174.97,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291870940,2.8577,175.03,174.97,18.27015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291871149,2.8577,175.03,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730291871355,2.8575,175.04,174.97,18.27015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291871660,19.63474103,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730291871852,10.5669099,175.08,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730291872051,2.857,175.07,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730291872256,19.65489067,175.08,175.02,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291872455,19.65489067,175.08,175.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291872456,9.07702705,175.08,175.06,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291872652,2.8563,175.11,175.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291872849,2.8563,175.11,175.08,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291873054,4.21540742,175.16,175.08,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291873463,13.73015507,175.12,174.99,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730291873664,13.73015507,175.12,175.02,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291874170,2.8571,175.07,175.02,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291874959,13.73015507,175.12,175.02,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291875163,2.8572,175.06,175.02,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291876266,2.8572,175.06,175.02,16.58785507]
["bitfinex-derivatives","SOLF0:USTF0",1730291876462,10.58908229,175.08,175.0,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291876657,2.8574,175.05,175.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291877064,11.82448229,175.08,175.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291877871,2.8572,175.06,175.02,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730291879674,2.8572,175.06,175.01,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730291879874,2.8575,175.04,175.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291881172,2.8573,175.05,175.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291882375,2.8573,175.05,175.01,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730291882572,10.58908229,175.08,175.02,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291882763,10.58908229,175.08,175.04,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291883075,85.2606754,175.09,175.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291883573,85.2606754,175.09,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730291883883,85.2606754,175.09,175.06,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291885178,85.2606754,175.09,175.05,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730291885369,85.2606754,175.09,175.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291885569,85.2606754,175.09,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730291886582,85.2606754,175.09,175.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291886583,85.2606754,175.09,175.06,18.33015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291886782,85.2606754,175.09,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730291887785,85.2606754,175.09,175.08,16.58695507]
["bitfinex-derivatives","SOLF0:USTF0",1730291888372,3.04159195,175.09,175.08,16.58695507]
["bitfinex-derivatives","SOLF0:USTF0",1730291888571,7.83760265,175.19,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730291888572,2.8556,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730291888771,2.8556,175.16,175.12,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1730291889173,18.41715247,175.19,175.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291889376,1.2995,175.21,175.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291889377,7.83760265,175.2,175.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291889579,11.79194507,175.2,175.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291889881,2.8557,175.15,175.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291890080,13.73015507,175.17,175.09,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291890280,13.73015507,175.17,175.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291890676,24.30334534,175.17,175.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291890981,2.8563,175.12,175.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291891583,13.73015507,175.17,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730291891788,13.73015507,175.17,175.09,18.33015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291892175,13.73015507,175.17,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730291892376,10.56454952,175.17,175.09,18.33015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291892576,2.8556,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730291892887,15.16454952,175.18,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730291893281,2.8556,175.15,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730291893475,15.16454952,175.18,175.09,18.33015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291893676,15.16454952,175.18,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730291893677,10.56454952,175.18,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730291893878,2.8553,175.18,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730291894072,10.56454952,175.18,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730291894286,10.56454952,175.2,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730291894476,10.56454952,175.2,175.11,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291894477,2.8556,175.16,175.11,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291894888,10.56454952,175.2,175.11,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291895088,2.8554,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730291895294,10.56454952,175.2,175.13,18.33015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291895473,1.2995,175.21,175.15,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291895789,2.8547,175.21,175.15,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291895978,1.3088,175.22,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730291896179,7.83760265,175.23,175.17,18.33015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291896180,10.69190265,175.23,175.17,18.33015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291896382,2.8543,175.23,175.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291896883,2.8545,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730291897083,2.8545,175.22,175.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291897285,10.69210265,175.22,175.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291897488,3.94978655,175.21,175.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291898284,3.94978655,175.21,175.18,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1730291899095,3.94978655,175.21,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730291899391,7.83760265,175.22,175.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291899590,7.83760265,175.22,175.19,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291899783,3.94923291,175.21,175.19,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291899987,7.83760265,175.22,175.19,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291900182,7.83760265,175.22,175.21,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291900377,7.83760265,175.24,175.21,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291900580,7.83760265,175.24,175.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291902383,11.787469,175.23,175.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291902784,7.83760265,175.23,175.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291902995,10.69190265,175.23,175.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291903388,7.83760265,175.23,175.17,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291903690,3.94986635,175.24,175.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291903691,2.855,175.19,175.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291903893,9.08290265,175.22,175.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291904196,2.8548,175.2,175.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291904597,9.08290265,175.22,175.15,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291904798,9.08290265,175.22,175.13,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1730291904799,2.8554,175.17,175.13,21.18605507]
["bitfinex-derivatives","SOLF0:USTF0",1730291905002,7.83760265,175.21,175.13,18.33015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291905190,14.97545507,175.22,175.13,18.33015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291905391,2.8551,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730291906206,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730291906386,1.2453,175.22,175.15,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291906894,2.8548,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730291907199,1.2453,175.22,175.15,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291907503,7.83760265,175.24,175.18,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291908694,2.8545,175.23,175.18,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291909197,10.69180265,175.24,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730291909498,3.9448628,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730291909699,6.7992628,175.23,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730291909901,7.83760265,175.24,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291910405,2.8548,175.21,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291911296,7.83760265,175.24,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291911696,11.78313597,175.24,175.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291912004,11.78313597,175.23,175.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291912804,3.94553332,175.22,175.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291913103,4.6,175.25,175.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291913104,2.855,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730291913401,7.83760265,175.23,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730291914012,2.8548,175.21,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730291914209,7.83760265,175.23,175.18,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291914406,7.83760265,175.24,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291914707,7.83760265,175.24,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730291914895,7.83760265,175.24,175.2,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291915098,7.83760265,175.25,175.2,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291915298,11.78591771,175.25,175.2,13.73015507]
["bitfinex-derivatives","SOLF0:USTF0",1730291915605,11.78591771,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730291915806,11.83061764,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730291916203,3.94831506,175.24,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730291916513,10.73630258,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730291916709,3.94866396,175.24,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730291917197,3.94866396,175.24,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291917399,7.88230258,175.25,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291917400,0.04469993,175.25,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291917810,3.99497253,175.25,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291918001,6.84907253,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730291918310,11.83329277,175.25,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291918497,0.04469993,175.25,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730291918703,0.04469993,175.25,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730291920012,7.88230258,175.25,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730291920310,3.95172886,175.24,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730291920713,0.04469993,175.25,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730291921009,0.04469993,175.25,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730291921397,0.04469993,175.25,175.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291921603,7.85168234,175.24,175.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730291922200,3.95172886,175.24,175.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730291922609,0.04469993,175.25,175.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291923206,0.04469993,175.25,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730291923395,0.04469993,175.25,175.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291924017,0.04469993,175.25,175.23,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730291925307,0.04469993,175.25,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730291927816,0.08151421,175.27,175.26,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730291928116,0.08151421,175.27,175.26,24.78162493]
["bitfinex-derivatives","SOLF0:USTF0",1730291928316,0.08151421,175.27,175.26,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730291930113,0.08151421,175.27,175.26,24.78162493]
["bitfinex-derivatives","SOLF0:USTF0",1730291930310,0.11370166,175.29,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730291930616,0.11370166,175.29,175.28,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1730291934923,0.12801654,175.31,175.28,26.46772493]
["bitfinex-derivatives","SOLF0:USTF0",1730291935231,0.12801654,175.31,175.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291935523,0.12801654,175.31,175.29,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730291935723,0.12801654,175.31,175.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291936120,0.12801654,175.31,175.28,21.92772493]
["bitfinex-derivatives","SOLF0:USTF0",1730291936322,0.12801654,175.31,175.18,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1730291936516,2.8534,175.29,175.26,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291936717,2.8534,175.29,175.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291937126,2.8533,175.3,175.26,16.56540733]
["bitfinex-derivatives","SOLF0:USTF0",1730291937426,2.8533,175.3,175.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291938428,0.12801654,175.31,175.28,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291938616,0.12801654,175.31,175.28,16.56510733]
["bitfinex-derivatives","SOLF0:USTF0",1730291938931,0.12801654,175.31,175.3,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291939623,0.12801654,175.31,175.3,16.56480733]
["bitfinex-derivatives","SOLF0:USTF0",1730291940336,0.12801654,175.31,175.3,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291941414,0.12801654,175.31,175.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291942026,2.98111654,175.31,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730291942327,0.12801654,175.31,175.29,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291942524,0.14363595,175.33,175.29,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291942727,0.14363595,175.33,175.32,16.56450733]
["bitfinex-derivatives","SOLF0:USTF0",1730291942919,0.17411899,175.35,175.32,18.25160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291943118,0.17411899,175.35,175.34,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291944320,0.17411899,175.35,175.34,16.56420733]
["bitfinex-derivatives","SOLF0:USTF0",1730291946725,0.17411899,175.35,175.32,18.25160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291946917,0.17411899,175.35,175.32,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291947130,0.17411899,175.35,175.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291947430,0.17411899,175.35,175.3,18.23160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291947631,2.8528,175.33,175.3,18.23160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291947831,0.17411899,175.35,175.3,18.23160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291948133,2.8526,175.34,175.3,18.23160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291948543,2.8526,175.34,175.3,21.08480733]
["bitfinex-derivatives","SOLF0:USTF0",1730291948723,0.17411899,175.35,175.23,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730291948922,0.17411899,175.35,175.22,1.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730291948923,1.2535,175.34,175.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291949129,2.6326,175.33,175.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291949324,5.46083497,175.33,175.24,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291949529,13.71160733,175.32,175.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291950529,7.1526,175.33,175.24,18.23160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291951332,2.8534,175.29,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730291952436,2.8536,175.28,175.24,21.08580733]
["bitfinex-derivatives","SOLF0:USTF0",1730291952644,13.71160733,175.32,175.21,13.71160733]
["bitfinex-derivatives","SOLF0:USTF0",1730291952929,2.8536,175.28,175.21,16.56610733]
["bitfinex-derivatives","SOLF0:USTF0",1730291953138,13.71160733,175.3,175.21,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730291953333,1.275,175.27,175.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291953652,1.275,175.27,175.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291953653,14.98660733,175.27,175.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291953936,1.327,175.26,175.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291954135,13.71160733,175.25,175.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291954432,13.71160733,175.25,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291954433,15.03480733,175.25,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291955128,2.8551,175.19,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291956231,15.03480733,175.25,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291956436,1.3232,175.25,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291956929,1.3232,175.25,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730291957739,1.3232,175.25,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730291958331,2.8546,175.22,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730291959333,2.8546,175.22,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730291960438,1.3232,175.25,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291960439,2.8547,175.21,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291960643,1.3232,175.25,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730291960849,21.93856418,175.22,175.08,21.93856418]
["bitfinex-derivatives","SOLF0:USTF0",1730291961024,21.93856418,175.19,175.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291961339,2.8559,175.14,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730291961530,2.8559,175.14,175.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291961722,3.7612,175.18,175.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291961922,3.7612,175.18,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730291961923,2.8557,175.15,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730291962120,2.8557,175.15,175.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730291962522,2.8557,175.15,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291962725,2.8557,175.15,175.1,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730291963737,2.8557,175.15,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730291965137,2.8559,175.14,175.1,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730291965325,3.7612,175.18,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291966134,2.856,175.13,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291967242,3.7612,175.18,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291968240,2.8563,175.12,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291968633,3.7612,175.18,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291968833,2.8563,175.11,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291971053,4.54,175.15,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291972741,2.8563,175.12,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291972947,4.54,175.15,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730291973141,4.54,175.15,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291973747,4.54,175.15,175.1,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730291974247,2.8561,175.13,175.1,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730291976744,2.8563,175.11,175.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730291976944,2.8563,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730291977246,13.72748835,175.13,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730291977445,13.72748835,175.13,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730291977852,2.8564,175.11,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730291978354,13.72748835,175.13,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730291979548,2.8564,175.11,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730291980740,2.8564,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730291980741,2.8563,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730291980943,13.72748835,175.15,175.05,18.26748835]
["bitfinex-derivatives","SOLF0:USTF0",1730291981342,2.8562,175.12,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730291988348,13.72748835,175.15,175.07,13.72748835]
["bitfinex-derivatives","SOLF0:USTF0",1730291988554,2.8559,175.14,175.07,13.72748835]
["bitfinex-derivatives","SOLF0:USTF0",1730291988956,2.856,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730291992965,2.856,175.13,175.07,13.72748835]
["bitfinex-derivatives","SOLF0:USTF0",1730291995167,13.72748835,175.17,175.07,13.72748835]
["bitfinex-derivatives","SOLF0:USTF0",1730291996269,2.8558,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730291997555,2.8557,175.15,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730291998457,11.63910136,175.15,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292000565,11.192143,175.18,175.12,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292000768,12.54460136,175.18,175.14,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292001065,8.78340136,175.15,175.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292001255,8.78340136,175.15,175.1,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292001454,3.7612,175.18,175.08,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292001455,8.78340136,175.13,175.08,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292001963,8.78340136,175.11,175.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292002465,8.78340136,175.13,175.08,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292002658,4.54,175.15,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292002854,8.78340136,175.14,175.09,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292003056,8.78340136,175.14,175.09,11.63990136]
["bitfinex-derivatives","SOLF0:USTF0",1730292003867,2.8562,175.12,175.09,11.63990136]
["bitfinex-derivatives","SOLF0:USTF0",1730292005669,2.8562,175.12,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730292006076,8.78340136,175.14,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292006276,11.63950136,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292006475,8.78340136,175.11,175.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292006774,11.64030136,175.08,175.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292006965,8.78340136,175.06,175.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292007166,8.78340136,175.06,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292008664,2.8569,175.08,175.02,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292008872,4.54,175.15,175.02,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292008873,11.64010136,175.09,175.04,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292009080,11.64010136,175.09,175.05,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292009462,11.64010136,175.09,175.05,11.64060136]
["bitfinex-derivatives","SOLF0:USTF0",1730292009874,8.78340136,175.09,175.05,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292010271,8.78340136,175.13,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292010473,8.78340136,175.13,175.09,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292010474,11.63950136,175.13,175.09,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292010781,11.63950136,175.13,175.09,11.63990136]
["bitfinex-derivatives","SOLF0:USTF0",1730292010782,8.78340136,175.13,175.09,11.63990136]
["bitfinex-derivatives","SOLF0:USTF0",1730292011078,8.78340136,175.14,175.1,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292011385,8.78340136,175.14,175.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292011386,8.78340136,175.17,175.11,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292011883,2.8558,175.15,175.11,11.63960136]
["bitfinex-derivatives","SOLF0:USTF0",1730292012384,2.8558,175.15,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292012385,2.8558,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292012678,8.78340136,175.14,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292013880,8.78340136,175.12,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292014372,8.78340136,175.12,175.07,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292014980,11.63960136,175.12,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292015181,2.8562,175.12,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292015576,2.8562,175.12,175.08,11.64010136]
["bitfinex-derivatives","SOLF0:USTF0",1730292016488,2.8562,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292017979,8.78340136,175.13,175.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292018181,2.8565,175.1,175.06,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292018377,8.78340136,175.1,175.06,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292018875,4.54,175.14,175.06,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292018876,2.8567,175.09,175.06,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292019192,8.78340136,175.11,175.06,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292019392,2.8565,175.1,175.07,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292019579,8.78340136,175.13,175.07,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292019975,2.8564,175.11,175.07,11.64030136]
["bitfinex-derivatives","SOLF0:USTF0",1730292021182,8.78340136,175.13,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292021183,2.8563,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292021378,8.78340136,175.13,175.07,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292021577,8.78340136,175.13,175.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292021578,10.58424905,175.17,175.09,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292021892,8.78340136,175.15,175.09,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292022278,2.8561,175.13,175.09,11.63990136]
["bitfinex-derivatives","SOLF0:USTF0",1730292023884,2.8561,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730292024078,2.8561,175.13,175.09,11.63990136]
["bitfinex-derivatives","SOLF0:USTF0",1730292024389,2.8561,175.13,175.09,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292024390,2.8562,175.12,175.09,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292025390,2.8563,175.11,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292025679,2.8563,175.11,175.06,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292026277,2.8563,175.11,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292026479,2.8562,175.12,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292026690,2.8562,175.12,175.08,11.64020136]
["bitfinex-derivatives","SOLF0:USTF0",1730292027280,8.78340136,175.13,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292027480,2.8564,175.11,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292028375,2.8564,175.11,175.08,11.64020136]
["bitfinex-derivatives","SOLF0:USTF0",1730292028792,2.8562,175.12,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292030286,2.8562,175.12,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730292031794,2.8561,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292031991,2.8561,175.13,175.09,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292032692,2.8561,175.13,175.09,11.63990136]
["bitfinex-derivatives","SOLF0:USTF0",1730292032894,2.8561,175.13,175.09,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292033096,11.63940136,175.14,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292033297,10.58424905,175.15,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292033592,10.58424905,175.17,175.12,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292033792,23.12885041,175.18,175.12,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292033982,23.12885041,175.18,175.12,11.63940136]
["bitfinex-derivatives","SOLF0:USTF0",1730292034381,2.8557,175.15,175.12,11.63940136]
["bitfinex-derivatives","SOLF0:USTF0",1730292034586,23.12885041,175.18,175.12,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292034794,23.12885041,175.18,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292035598,8.78340136,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292036395,2.8557,175.15,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292036982,10.58424905,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292037189,2.8554,175.17,175.14,11.63910136]
["bitfinex-derivatives","SOLF0:USTF0",1730292037902,2.8554,175.17,175.14,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292038103,21.87015041,175.18,175.14,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292038308,2.8555,175.16,175.14,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292038624,8.78340136,175.15,175.11,11.63970136]
["bitfinex-derivatives","SOLF0:USTF0",1730292038899,2.8558,175.14,175.1,13.30340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292039196,2.8558,175.14,175.1,16.15970136]
["bitfinex-derivatives","SOLF0:USTF0",1730292039403,11.63910136,175.15,175.1,13.30340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292039904,2.8559,175.14,175.1,13.30340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292040395,2.8559,175.14,175.1,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730292040600,2.8559,175.14,175.1,11.63980136]
["bitfinex-derivatives","SOLF0:USTF0",1730292043303,2.8565,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292043502,2.8565,175.11,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292043712,8.78340136,175.13,175.08,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292043999,2.8568,175.08,175.04,11.64070136]
["bitfinex-derivatives","SOLF0:USTF0",1730292044201,8.78340136,175.09,175.04,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292044793,2.8571,175.07,175.04,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292045391,13.44114905,175.08,175.04,11.64080136]
["bitfinex-derivatives","SOLF0:USTF0",1730292046300,2.8569,175.08,175.04,11.64080136]
["bitfinex-derivatives","SOLF0:USTF0",1730292046701,2.8569,175.08,175.06,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292046897,8.78340136,175.11,175.06,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292047999,2.8567,175.09,175.06,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292048202,8.78340136,175.09,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292048403,2.8569,175.08,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292048607,8.78340136,175.09,175.03,13.30340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292048805,8.78340136,175.06,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292049005,2.6131,175.11,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292049006,8.78340136,175.05,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292049193,8.78340136,175.05,175.0,9.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292049594,2.8579,175.01,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292050201,11.64130136,175.01,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292056307,2.8584,174.98,174.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292056507,8.78340136,174.97,174.92,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292056713,4.54,175.02,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730292056714,8.78340136,174.96,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730292057314,8.78340136,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730292057315,11.64230136,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730292058016,11.64230136,174.96,174.92,11.64270136]
["bitfinex-derivatives","SOLF0:USTF0",1730292059198,11.64230136,174.96,174.84,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730292059199,8.78340136,174.96,174.84,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730292059404,2.859,174.95,174.91,11.64290136]
["bitfinex-derivatives","SOLF0:USTF0",1730292060412,2.859,174.95,174.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292060413,2.8587,174.97,174.94,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292060613,10.57134458,175.01,174.95,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292060819,13.32340136,175.02,174.97,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292061008,2.8582,175.0,174.97,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292061314,13.32340136,175.02,174.97,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292061315,13.32340136,175.03,174.97,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292061623,2.8579,175.01,174.97,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292062215,7.3976,175.03,174.98,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292062610,1.3111,175.07,175.01,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292062916,8.78340136,175.07,175.03,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292063117,8.78340136,175.07,175.02,11.64100136]
["bitfinex-derivatives","SOLF0:USTF0",1730292063415,8.78340136,175.03,174.91,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1730292063616,8.78340136,175.01,174.96,8.78340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292063818,8.78340136,175.01,174.96,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292064014,11.64140136,175.01,174.96,13.32340136]
["bitfinex-derivatives","SOLF0:USTF0",1730292064416,2.858,175.01,174.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292064613,2.858,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730292067027,15.0387137,175.04,174.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292067207,2.8578,175.02,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730292068028,4.54,175.05,174.96,18.2695137]
["bitfinex-derivatives","SOLF0:USTF0",1730292068324,2.8575,175.04,174.96,18.2695137]
["bitfinex-derivatives","SOLF0:USTF0",1730292068817,2.8571,175.06,174.99,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292069216,2.8571,175.06,175.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292069417,2.8569,175.08,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292069619,2.5016,175.11,175.01,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292069819,2.5016,175.11,175.04,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292070020,10.55984922,175.14,175.04,18.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292070618,2.8563,175.11,175.04,18.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292071927,10.55984922,175.14,175.04,18.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292072111,2.8566,175.1,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292072811,2.8562,175.12,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292073120,2.8562,175.12,174.94,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1730292073121,34.28,175.07,174.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292073427,34.28,175.07,174.89,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292073428,13.7295137,175.0,174.89,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292073615,13.7295137,175.0,174.9,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730292073616,2.859,174.95,174.9,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730292074124,2.859,174.95,174.9,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730292074421,13.7295137,175.0,174.9,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730292074621,2.8588,174.96,174.9,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730292077525,2.8588,174.96,174.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292077724,2.8586,174.97,174.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292077929,13.7295137,175.0,174.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292078233,13.7295137,175.0,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730292078420,13.7295137,175.0,174.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292078421,2.8589,174.96,174.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292078825,2.8589,174.96,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730292079028,13.7295137,175.0,174.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292079329,2.859,174.95,174.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292079529,2.859,174.95,174.9,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1730292079727,2.859,174.95,174.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292080327,2.8588,174.96,174.91,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730292080525,2.8588,174.96,174.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292080923,1.3449,174.99,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292081129,2.8589,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730292081516,2.8585,174.98,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730292081731,2.8585,174.98,174.9,19.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292081732,1.3449,174.99,174.9,19.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292081926,1.3449,174.99,174.93,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292082235,18.2495137,175.02,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730292083026,2.8584,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730292083229,18.2495137,175.02,174.93,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292083433,2.5914,175.03,174.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292083643,2.5914,175.03,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730292083644,2.8581,175.0,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730292087739,2.858,175.01,174.95,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292088131,1.2876,175.03,174.95,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292088336,2.858,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730292088840,1.2876,175.03,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730292089038,2.8581,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730292089339,1.338,175.06,174.98,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292089635,1.338,175.06,174.93,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292089636,1.338,175.06,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730292089838,1.3097,175.09,175.03,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292090039,13.7295137,175.12,175.03,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292090637,2.8566,175.09,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292092346,7.1468,175.13,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292093035,2.8567,175.09,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292093227,2.8567,175.09,175.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292093427,7.1468,175.13,175.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292093639,2.8566,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292094639,7.1468,175.13,175.05,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292094843,2.8564,175.11,175.05,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292095437,2.8564,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292095632,2.6268,175.13,175.07,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292095846,1.2931,175.15,175.07,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292096546,2.8561,175.13,175.1,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730292096741,5.7841,175.17,175.09,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292096935,1.2641,175.17,175.09,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292097135,1.2641,175.17,175.12,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292098254,2.8555,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292098547,1.2641,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292098855,1.2551,175.2,175.12,18.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292099235,2.8552,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292099545,11.81377503,175.22,175.14,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292099747,1.2497,175.22,175.14,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292099946,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292101042,4.52,175.23,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292101043,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292101231,4.52,175.23,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730292101436,7.0663,175.25,175.16,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292101739,2.5463,175.25,175.16,18.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292102050,1.2497,175.25,175.18,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292102236,11.85643348,175.29,175.2,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292102436,2.854,175.26,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730292102842,19.98309934,175.29,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730292103147,10.55863348,175.28,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730292103346,1.2978,175.29,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730292104042,1.2978,175.29,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730292104247,2.8534,175.29,175.25,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292106049,2.8535,175.28,175.25,16.5835137]
["bitfinex-derivatives","SOLF0:USTF0",1730292107338,2.8533,175.3,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730292107545,2.8533,175.3,175.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292107546,2.8533,175.3,175.27,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292107741,13.15133348,175.33,175.25,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292107947,2.5927,175.33,175.25,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292108153,2.8534,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292108349,2.5927,175.33,175.25,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292108549,2.853,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292108844,0.17411899,175.35,175.29,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292109453,2.8527,175.33,175.29,16.5828137]
["bitfinex-derivatives","SOLF0:USTF0",1730292109961,0.17411899,175.35,175.29,16.5828137]
["bitfinex-derivatives","SOLF0:USTF0",1730292110747,2.8529,175.33,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730292111354,0.17411899,175.35,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730292111651,2.8526,175.34,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730292111855,0.17411899,175.35,175.29,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292113051,2.8526,175.34,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730292113452,0.17411899,175.35,175.29,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292113657,0.17411899,175.35,175.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292113975,0.17411899,175.35,175.27,18.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292114863,0.17411899,175.35,175.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292115065,18.42363269,175.35,175.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292115273,2.8539,175.26,175.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292115456,13.7295137,175.32,175.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292115658,1.2888,175.31,175.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292115858,2.8534,175.29,175.24,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1730292116059,1.2888,175.31,175.24,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1730292116363,2.8538,175.27,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730292116881,15.0899137,175.3,175.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730292116882,2.8539,175.26,175.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730292117472,2.8537,175.27,175.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730292117674,2.8537,175.27,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730292120179,2.8536,175.28,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730292120868,1.334,175.29,175.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292121071,2.8537,175.27,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730292121372,1.334,175.29,175.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292121678,2.8535,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730292121871,5.8088,175.31,175.23,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292122470,2.8536,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292122668,13.7295137,175.27,175.08,67.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730292122866,21.16225499,175.27,175.15,19.5053137]
["bitfinex-derivatives","SOLF0:USTF0",1730292123073,1.2739,175.26,175.15,19.5053137]
["bitfinex-derivatives","SOLF0:USTF0",1730292123278,1.2739,175.26,175.18,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292123473,2.8542,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730292123676,2.8542,175.25,175.18,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292123878,2.8542,175.25,175.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292124483,1.2739,175.26,175.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292124666,2.8542,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292127991,2.8542,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292128685,2.8551,175.19,175.15,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730292128881,13.7295137,175.23,175.15,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730292129284,1.3397,175.25,175.15,19.5053137]
["bitfinex-derivatives","SOLF0:USTF0",1730292129775,2.8548,175.21,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730292130177,2.8545,175.22,175.18,16.5846137]
["bitfinex-derivatives","SOLF0:USTF0",1730292130384,2.8545,175.22,175.18,13.7295137]
["bitfinex-derivatives","SOLF0:USTF0",1730292131179,1.3397,175.25,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292131388,2.8547,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292132882,1.3397,175.25,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292133091,2.8546,175.22,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292134194,1.3397,175.25,175.16,18.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292134396,2.8549,175.2,175.16,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730292134690,1.2615,175.24,175.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292134691,13.7295137,175.21,175.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292135291,2.855,175.19,175.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292135690,2.8549,175.2,175.14,18.2495137]
["bitfinex-derivatives","SOLF0:USTF0",1730292136294,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292138497,2.8554,175.17,175.14,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730292138706,13.7295137,175.21,175.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292138898,13.7295137,175.21,175.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292139195,2.8553,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730292139593,13.7295137,175.21,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730292140100,2.8553,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730292140801,2.8554,175.17,175.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292141492,2.8554,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292142891,2.8554,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730292145996,2.8554,175.17,175.13,11.63534656]
["bitfinex-derivatives","SOLF0:USTF0",1730292146197,2.8554,175.17,175.13,8.77944656]
["bitfinex-derivatives","SOLF0:USTF0",1730292146397,8.77944656,175.2,175.14,8.77944656]
["bitfinex-derivatives","SOLF0:USTF0",1730292146599,8.77944656,175.2,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292147198,8.77944656,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292147199,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292148190,8.77944656,175.22,175.16,8.77944656]
["bitfinex-derivatives","SOLF0:USTF0",1730292149290,2.855,175.19,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730292150603,2.855,175.19,175.16,11.63484656]
["bitfinex-derivatives","SOLF0:USTF0",1730292152404,2.8549,175.2,175.16,11.63484656]
["bitfinex-derivatives","SOLF0:USTF0",1730292153401,8.77944656,175.21,175.16,11.63484656]
["bitfinex-derivatives","SOLF0:USTF0",1730292153596,2.855,175.19,175.16,11.63484656]
["bitfinex-derivatives","SOLF0:USTF0",1730292155303,2.8557,175.15,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292155504,8.77944656,175.14,175.08,8.77944656]
["bitfinex-derivatives","SOLF0:USTF0",1730292155699,8.77944656,175.12,175.08,8.77944656]
["bitfinex-derivatives","SOLF0:USTF0",1730292155903,11.63564656,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292156108,8.77944656,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292156517,8.77944656,175.12,175.08,11.63624656]
["bitfinex-derivatives","SOLF0:USTF0",1730292156703,8.77944656,175.12,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292157503,8.77944656,175.12,175.07,11.63624656]
["bitfinex-derivatives","SOLF0:USTF0",1730292157504,2.8564,175.11,175.07,11.63624656]
["bitfinex-derivatives","SOLF0:USTF0",1730292157908,11.63584656,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292158111,11.63614656,175.09,175.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292158305,8.77944656,175.08,175.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292158506,13.71905583,175.11,175.0,13.71905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292158712,13.71905583,175.11,175.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292158896,2.8569,175.08,175.03,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292159307,2.8569,175.08,175.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292159509,2.8567,175.09,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292159707,13.71905583,175.11,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292160205,2.8569,175.08,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292160407,13.71905583,175.11,175.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292160616,13.71905583,175.11,175.01,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730292160914,2.8572,175.06,175.01,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730292161112,1.3386,175.1,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292161327,2.8567,175.09,175.0,13.71905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292161615,4.52,175.21,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292161819,2.856,175.14,175.08,13.71905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292162010,2.856,175.14,175.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292162211,18.23905583,175.16,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292162429,2.8563,175.11,175.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292162914,2.8563,175.11,175.07,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730292164409,18.23905583,175.16,175.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292164611,2.6883,175.17,175.08,13.71905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292165216,2.8559,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292165817,13.71905583,175.16,175.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292166018,2.8557,175.15,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292166421,2.6883,175.17,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730292166617,2.6883,175.17,175.07,18.23905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292166618,2.6883,175.17,175.09,13.71905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292166915,2.8555,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292168306,2.8557,175.15,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292169217,2.8559,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292169413,2.6883,175.17,175.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292169926,2.8556,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292170419,2.8556,175.15,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292172320,2.6883,175.17,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292173327,2.8557,175.15,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292173520,13.71905583,175.14,174.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1730292173821,2.8567,175.09,175.03,13.71905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292174016,1.3232,175.13,175.03,13.71905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292174213,16.59538262,175.11,175.03,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730292174413,2.8571,175.07,175.03,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730292174924,2.8571,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292176720,2.8568,175.09,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292176917,1.274,175.1,175.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292177436,2.8567,175.09,175.05,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292177617,1.3232,175.13,175.03,18.23905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292177814,5.8432,175.13,175.03,18.23905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292178817,2.8563,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292179014,5.8432,175.13,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292179217,5.8432,175.13,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292179218,2.8566,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292181426,2.8566,175.1,175.03,18.23905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292181829,2.8566,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292182137,2.8566,175.1,175.03,18.23905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292182829,5.8432,175.13,175.03,18.23905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292183028,2.8565,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292183225,2.8565,175.1,174.96,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730292183226,13.71905583,175.11,175.0,13.71905583]
["bitfinex-derivatives","SOLF0:USTF0",1730292183432,13.71905583,175.11,175.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292183630,2.8569,175.08,175.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292184132,2.8569,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292184635,5.8432,175.13,175.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292184636,19.56225583,175.13,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292184832,19.56225583,175.13,175.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292185021,2.8563,175.11,175.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292187932,2.8562,175.12,175.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292190540,2.8562,175.12,175.1,101.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730292191042,11.64140461,175.13,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292195647,2.856,175.13,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292195831,2.8559,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292196144,2.8559,175.14,175.1,107.23740461]
["bitfinex-derivatives","SOLF0:USTF0",1730292196347,18.4167,175.2,175.12,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292196348,8.78540461,175.17,175.12,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292196643,4.52,175.19,175.13,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292196644,8.78540461,175.19,175.13,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292197033,2.8554,175.17,175.14,11.64110461]
["bitfinex-derivatives","SOLF0:USTF0",1730292197547,19.42887217,175.19,175.14,11.64110461]
["bitfinex-derivatives","SOLF0:USTF0",1730292197735,10.64346756,175.18,175.14,11.64110461]
["bitfinex-derivatives","SOLF0:USTF0",1730292197936,2.8556,175.16,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730292198833,2.8554,175.17,175.14,11.64110461]
["bitfinex-derivatives","SOLF0:USTF0",1730292199041,19.42887217,175.18,175.14,11.64110461]
["bitfinex-derivatives","SOLF0:USTF0",1730292199338,10.64346756,175.17,175.14,11.64110461]
["bitfinex-derivatives","SOLF0:USTF0",1730292200242,2.8555,175.16,175.14,11.64110461]
["bitfinex-derivatives","SOLF0:USTF0",1730292202940,11.64070461,175.18,175.14,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292203133,11.9363018,175.2,175.15,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292203337,8.20072825,175.21,175.15,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292203542,18.85033005,175.22,175.19,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292203845,10.6496018,175.22,175.19,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292204150,2.8547,175.22,175.19,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292204345,18.85068826,175.24,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292204546,10.6496018,175.24,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292204746,2.8542,175.24,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292205349,21.70534145,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292205545,10.6496018,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292205848,2.8542,175.24,175.21,11.64000461]
["bitfinex-derivatives","SOLF0:USTF0",1730292206037,8.78540461,175.22,175.14,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730292206237,8.78540461,175.22,175.17,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292206943,2.8548,175.21,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730292207141,10.6496018,175.21,175.17,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292207342,8.78540461,175.2,175.14,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292207557,2.8553,175.18,175.14,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292207949,2.8553,175.18,175.15,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292208364,2.8553,175.18,175.15,11.64100461]
["bitfinex-derivatives","SOLF0:USTF0",1730292208566,18.84944536,175.2,175.15,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292208863,10.6496018,175.2,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730292209054,8.20095739,175.24,175.19,11.64040461]
["bitfinex-derivatives","SOLF0:USTF0",1730292209256,2.8545,175.22,175.19,11.64040461]
["bitfinex-derivatives","SOLF0:USTF0",1730292209455,8.20095739,175.25,175.21,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292209653,10.6496018,175.25,175.23,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292209871,12.72095739,175.26,175.23,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292209872,18.85055919,175.26,175.23,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292210164,2.6091,175.28,175.24,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292210165,10.6496018,175.25,175.24,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292210363,11.05112092,175.28,175.24,8.78540461]
["bitfinex-derivatives","SOLF0:USTF0",1730292210567,18.84712272,175.28,175.25,11.63940461]
["bitfinex-derivatives","SOLF0:USTF0",1730292210763,10.6496018,175.27,175.25,11.63940461]
["bitfinex-derivatives","SOLF0:USTF0",1730292210973,18.84752385,175.3,175.25,11.63940461]
["bitfinex-derivatives","SOLF0:USTF0",1730292211173,2.8534,175.29,175.25,11.63940461]
["bitfinex-derivatives","SOLF0:USTF0",1730292211556,8.78540461,175.29,175.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292211763,8.78540461,175.27,175.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730292211967,8.78540461,175.27,175.22,16.15980461]
["bitfinex-derivatives","SOLF0:USTF0",1730292212170,19.43500641,175.27,175.22,16.15980461]
["bitfinex-derivatives","SOLF0:USTF0",1730292212470,10.6496018,175.26,175.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730292212664,18.2242347,175.3,175.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730292212665,18.84168629,175.29,175.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730292213876,2.854,175.26,175.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730292214263,18.84168629,175.29,175.22,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730292214464,13.7042347,175.28,175.19,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730292214669,32.54592099,175.28,175.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292214860,13.7042347,175.26,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292215073,37.06592099,175.26,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292215264,10.6496018,175.25,175.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292215660,2.8545,175.23,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292215868,10.6496018,175.25,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292216264,2.8546,175.22,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292219172,10.6496018,175.25,175.18,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292219380,13.2088018,175.27,175.18,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292219574,13.2088018,175.27,175.2,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292219575,2.5592,175.27,175.2,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292219773,2.5592,175.27,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292219774,2.8542,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292219965,2.8542,175.25,175.2,18.2042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292220468,2.5592,175.27,175.2,18.2042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292220669,2.8539,175.26,175.2,18.2042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292221571,2.8539,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292221776,15.13224039,175.29,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292222275,10.63224039,175.29,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292222582,18.2042347,175.3,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292222764,10.63224039,175.29,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292223364,2.854,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292224277,2.854,175.25,175.14,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730292224278,13.7042347,175.28,175.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292224464,13.7042347,175.28,175.14,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730292224465,13.7042347,175.28,175.18,18.2042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292224667,13.7042347,175.28,175.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292225266,13.7042347,175.28,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292225477,10.63224039,175.29,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292226268,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292226775,10.63224039,175.29,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730292226981,10.63224039,175.29,175.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292228183,2.8545,175.23,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292228570,2.8545,175.23,175.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292228775,2.8545,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292229383,13.7042347,175.28,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292229680,18.2042347,175.3,175.21,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292230375,2.854,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292231678,2.8536,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730292233485,2.8537,175.27,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730292234769,2.8537,175.27,175.23,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292234976,25.57422734,175.31,175.18,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292235170,13.7042347,175.28,175.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292235486,18.2042347,175.28,175.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292237080,2.8544,175.23,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292238590,2.8544,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292238780,18.2042347,175.28,175.18,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292238981,18.2042347,175.28,175.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292239293,2.8548,175.21,175.17,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730292239499,2.8548,175.21,175.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292239677,18.2042347,175.28,175.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292239678,18.2042347,175.28,175.18,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292239992,4.5,175.28,175.2,13.7042347]
["bitfinex-derivatives","SOLF0:USTF0",1730292240292,2.8543,175.24,175.2,16.5590347]
["bitfinex-derivatives","SOLF0:USTF0",1730292241200,2.8543,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292244686,2.8543,175.24,175.22,8.7712465]
["bitfinex-derivatives","SOLF0:USTF0",1730292245096,2.8546,175.22,175.13,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730292245274,8.7712465,175.24,175.19,8.7712465]
["bitfinex-derivatives","SOLF0:USTF0",1730292246181,4.5,175.28,175.18,8.7712465]
["bitfinex-derivatives","SOLF0:USTF0",1730292246182,8.7712465,175.23,175.18,8.7712465]
["bitfinex-derivatives","SOLF0:USTF0",1730292246681,2.8548,175.21,175.18,11.6263465]
["bitfinex-derivatives","SOLF0:USTF0",1730292248889,2.8548,175.21,175.19,8.7712465]
["bitfinex-derivatives","SOLF0:USTF0",1730292250294,2.8548,175.21,175.18,11.6263465]
["bitfinex-derivatives","SOLF0:USTF0",1730292250502,8.7712465,175.19,175.07,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730292250696,8.7712465,175.17,175.13,8.7712465]
["bitfinex-derivatives","SOLF0:USTF0",1730292250892,8.7712465,175.17,175.12,8.7712465]
["bitfinex-derivatives","SOLF0:USTF0",1730292251196,8.7712465,175.16,175.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292251498,14.49561581,175.22,175.1,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1730292251499,8.7712465,175.14,175.1,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1730292252200,8.7712465,175.13,175.1,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1730292252588,2.82948038,175.15,175.1,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1730292252589,16.55644539,175.15,175.1,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1730292252796,13.72696501,175.15,175.1,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1730292252999,2.8563,175.11,175.1,98.452]
["bitfinex-derivatives","SOLF0:USTF0",1730292254292,16.58326501,175.11,175.1,81.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730292255301,16.58326501,175.11,175.1,81.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730292255608,21.08326501,175.11,175.1,81.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730292256103,21.08326501,175.11,175.1,79.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730292256289,21.08326501,175.11,175.1,1.63881655]
["bitfinex-derivatives","SOLF0:USTF0",1730292259005,16.58326501,175.11,175.1,1.63881655]
["bitfinex-derivatives","SOLF0:USTF0",1730292259193,2.8563,175.11,175.1,1.63881655]
["bitfinex-derivatives","SOLF0:USTF0",1730292261495,13.72696501,175.11,175.01,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730292261692,13.72696501,175.09,175.01,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730292262111,13.72696501,175.09,175.01,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730292262609,13.72696501,175.07,175.01,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730292263402,13.72696501,175.07,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292264106,2.8577,175.03,175.0,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730292264306,13.72696501,175.07,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292265007,2.8573,175.06,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292265196,18.22696501,175.09,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292265701,18.22696501,175.09,175.0,15.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292265910,4.5,175.1,175.0,15.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292266098,2.8569,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292266406,18.22696501,175.11,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292268106,2.8569,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292268508,18.22696501,175.11,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292269007,18.22696501,175.11,175.0,15.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292269008,13.72696501,175.07,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292269196,18.22696501,175.07,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292269393,2.8575,175.04,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292269595,2.8575,175.04,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730292269799,4.5,175.08,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292270002,2.8574,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292270203,4.5,175.08,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292270605,4.5,175.08,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292270606,2.8576,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292275511,2.8576,175.04,175.0,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1730292275910,2.8577,175.03,175.0,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1730292277218,2.8579,175.02,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292277821,2.8573,175.05,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292278023,13.72696501,175.07,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292279126,13.72696501,175.04,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292279322,13.72696501,175.02,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292279620,2.8579,175.01,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292279824,5.74620692,175.01,175.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292280619,2.88830692,175.01,174.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730292280814,13.72696501,174.98,174.91,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730292281020,13.72696501,174.98,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730292281321,2.859,174.95,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730292281515,13.72696501,174.98,174.91,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1730292281718,13.72696501,174.98,174.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730292281913,2.8588,174.96,174.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730292282425,2.859,174.95,174.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730292282825,13.72696501,174.98,174.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730292283015,2.8588,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730292284519,13.72696501,174.98,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730292284727,2.859,174.95,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730292285227,2.8588,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730292285420,2.9197575,175.0,174.91,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730292285730,4.5,175.02,174.92,18.22696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292285917,2.8583,174.99,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292286121,13.72696501,175.01,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292286725,13.72696501,174.99,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292287225,2.859,174.95,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292288224,4.5,174.98,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292288521,2.8588,174.96,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292288725,4.5,174.98,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292289027,2.8586,174.97,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292289325,4.5,174.98,174.93,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730292289634,4.5,174.98,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292290932,2.8588,174.96,174.93,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730292291325,4.5,174.98,174.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730292292225,2.8588,174.96,174.93,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730292294326,2.80222437,175.02,174.93,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730292294531,5.96946652,175.12,175.0,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292294532,13.72696501,175.12,175.0,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292294718,13.72696501,175.1,175.01,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730292294925,2.8571,175.07,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292295115,4.5,175.09,175.01,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730292295628,13.72696501,175.07,175.01,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730292296031,2.8576,175.04,175.01,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730292296332,4.5,175.05,174.98,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292297225,2.8576,175.03,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730292297425,2.8576,175.03,174.98,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292297630,4.5,175.05,174.98,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292297832,2.8575,175.04,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730292298028,4.5,175.05,174.98,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292298632,2.8575,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292298931,4.5,175.05,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292300124,4.5,175.05,174.98,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292300525,7.3564474,175.05,174.96,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292301630,2.8579,175.02,174.96,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292301931,13.72696501,175.12,175.0,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292302137,16.63250033,175.14,175.02,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292302330,4.5,175.13,175.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730292302541,2.88079736,175.12,175.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730292302843,4.5,175.13,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292302844,2.8563,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292303529,4.5,175.13,175.05,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292303737,2.8565,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292304333,4.5,175.09,175.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730292304639,13.72696501,175.11,175.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730292304640,4.5,175.08,175.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730292304934,4.5,175.11,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292305141,4.5,175.11,175.07,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292305542,61.76,175.16,175.07,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292305836,4.5,175.15,175.09,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292306027,4.5,175.15,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292306623,4.5,175.15,175.09,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292306832,4.5,175.15,175.08,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730292307427,2.8562,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292307745,4.5,175.15,175.08,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730292308041,4.5,175.15,175.06,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292308627,2.8564,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292309337,4.5,175.15,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292312245,4.5,175.15,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292313155,7.3557,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730292313446,13.72696501,175.22,175.13,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292313655,2.8555,175.17,175.13,16.58286501]
["bitfinex-derivatives","SOLF0:USTF0",1730292313942,4.52,175.2,175.13,16.58286501]
["bitfinex-derivatives","SOLF0:USTF0",1730292314451,2.8556,175.16,175.13,16.58286501]
["bitfinex-derivatives","SOLF0:USTF0",1730292315039,2.8557,175.15,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292315548,2.8557,175.15,175.11,15.04246501]
["bitfinex-derivatives","SOLF0:USTF0",1730292315748,2.8557,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730292316134,2.8559,175.14,175.11,15.04246501]
["bitfinex-derivatives","SOLF0:USTF0",1730292316333,2.8559,175.14,175.11,17.89866501]
["bitfinex-derivatives","SOLF0:USTF0",1730292317353,17.15,175.23,175.13,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292317648,23.28357563,175.22,175.13,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292317846,10.60239085,175.21,175.15,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292318036,4.52,175.23,175.15,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292318438,2.8552,175.18,175.15,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292318849,4.52,175.23,175.15,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292319156,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292320550,2.8552,175.18,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292321655,2.8552,175.18,175.15,16.58246501]
["bitfinex-derivatives","SOLF0:USTF0",1730292322548,12.68587066,175.23,175.15,16.58246501]
["bitfinex-derivatives","SOLF0:USTF0",1730292322751,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292323771,2.8545,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292324073,15.12239085,175.26,175.2,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292324257,23.28933206,175.26,175.2,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292324446,2.8547,175.21,175.2,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292324650,8.16694121,175.25,175.18,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292324958,2.8552,175.18,175.17,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730292325455,8.16694121,175.25,175.17,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730292325662,23.28933206,175.26,175.17,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730292327353,2.8551,175.19,175.17,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730292327758,13.72696501,175.25,175.17,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730292327964,24.32935586,175.25,175.17,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730292328366,24.32935586,175.25,175.14,18.24696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292328567,2.8556,175.16,175.14,18.24696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292328959,13.72696501,175.23,175.14,18.24696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292329264,24.33402827,175.25,175.14,18.24696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292329763,2.8553,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292329954,24.33402827,175.25,175.14,18.24696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292330150,13.72696501,175.21,175.12,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730292330456,18.24696501,175.21,175.12,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730292330865,2.8555,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292331658,21.10565886,175.21,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292331856,21.10565886,175.21,175.12,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730292332056,21.10565886,175.21,175.12,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730292332258,13.72696501,175.19,175.12,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730292332460,2.856,175.13,175.12,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730292333758,18.24696501,175.17,175.08,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730292335061,2.8564,175.11,175.08,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730292336261,2.8561,175.13,175.08,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730292336465,4.52,175.17,175.08,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730292337066,2.8562,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292337262,13.72696501,175.16,175.08,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730292337774,13.72696501,175.16,175.08,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1730292338665,2.8562,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292340469,2.8564,175.11,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292340671,13.72696501,175.14,175.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292341169,13.72696501,175.14,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292341372,13.72696501,175.14,175.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292341565,2.8566,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292342862,13.72696501,175.14,175.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292343062,2.8567,175.09,175.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292343262,13.72696501,175.14,175.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292343875,2.8566,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292344083,13.72696501,175.14,175.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292344578,13.72696501,175.14,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292345175,2.8567,175.09,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292345672,2.857,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292345872,2.857,175.07,175.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730292345873,13.72696501,175.1,175.03,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730292346375,13.72696501,175.1,175.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292347281,2.8574,175.05,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730292347969,2.8574,175.05,175.02,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730292348475,4.5,175.12,175.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292348476,2.8576,175.04,175.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292348874,18.22696501,175.08,174.99,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730292349072,2.8578,175.03,174.99,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730292349377,13.72696501,175.06,174.99,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730292349575,13.72696501,175.06,174.98,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730292350466,13.72696501,175.06,174.98,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1730292351679,2.8575,175.04,174.98,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1730292351869,13.72696501,175.06,174.98,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1730292352382,2.8578,175.03,174.98,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1730292352772,13.72696501,175.06,174.98,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730292352968,2.8575,175.04,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730292353179,13.72696501,175.06,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730292353578,2.8576,175.04,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730292355478,2.8576,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292356576,2.8576,175.04,174.98,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730292356577,4.5,175.09,174.99,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292356775,13.72696501,175.1,175.01,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292356979,4.5,175.1,175.01,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292357180,4.5,175.12,175.03,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292357384,4.5,175.12,175.03,18.22696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292357677,7.34688891,175.12,175.03,18.22696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292357880,2.8566,175.1,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292358083,4.5,175.12,175.05,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292358270,2.8563,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292358470,18.22696501,175.15,175.05,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292358782,4.5,175.16,175.07,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292358978,2.8559,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292359173,4.5,175.16,175.08,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730292359379,13.72696501,175.14,175.07,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730292359772,2.8564,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292360078,13.72696501,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292360279,2.8561,175.13,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292360478,13.72696501,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292360685,13.72696501,175.12,175.03,18.22696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292360880,16.55050766,175.12,175.03,18.22696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292361681,4.5,175.18,175.07,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292361983,4.5,175.18,175.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730292362485,2.8559,175.14,175.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730292363187,2.8559,175.14,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292364187,13.72696501,175.14,175.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292364581,2.8565,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292364982,13.72696501,175.16,175.05,18.22696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292365176,2.8561,175.13,175.08,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292365889,2.8561,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292366181,2.8558,175.15,175.08,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292366390,2.8558,175.15,175.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292366588,15.10136,175.17,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292366784,2.8559,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292369297,15.10136,175.17,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292369508,2.856,175.13,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292370888,2.8558,175.15,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292371888,2.8558,175.14,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292373484,2.8561,175.13,175.1,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730292373685,2.8561,175.13,175.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292374189,2.8561,175.13,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292375788,2.8561,175.13,175.08,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292376301,2.8557,175.15,175.1,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292376894,2.8557,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730292377593,2.8557,175.15,175.08,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730292377594,4.5,175.17,175.08,15.09436501]
["bitfinex-derivatives","SOLF0:USTF0",1730292378393,2.8559,175.14,175.08,15.09436501]
["bitfinex-derivatives","SOLF0:USTF0",1730292379097,2.8559,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292380601,10.61739707,175.18,175.13,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292380797,23.29366769,175.23,175.13,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292381098,23.29366769,175.23,175.12,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730292381099,13.72696501,175.21,175.12,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730292381293,2.8556,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292381489,2.8556,175.16,175.12,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730292381700,13.72696501,175.19,175.12,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730292381900,24.34436208,175.19,175.12,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730292382202,2.8553,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730292382992,2.8552,175.18,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292383293,10.61739707,175.21,175.12,16.36346501]
["bitfinex-derivatives","SOLF0:USTF0",1730292383700,2.8552,175.18,175.12,16.36346501]
["bitfinex-derivatives","SOLF0:USTF0",1730292384498,2.8552,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292385201,2.8554,175.17,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730292385397,2.8554,175.17,175.12,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730292385706,10.61739707,175.21,175.12,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730292385901,24.34436208,175.22,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292386107,4.5,175.23,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292386400,18.7915947,175.24,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730292386601,10.61739707,175.23,175.16,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292386905,4.5,175.24,175.16,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292386906,15.11739707,175.24,175.16,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292387214,18.7915947,175.25,175.16,13.72696501]
["bitfinex-derivatives","SOLF0:USTF0",1730292387503,18.7915947,175.25,175.17,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730292388012,2.8547,175.21,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730292388210,2.8547,175.21,175.17,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730292388505,2.8547,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292388689,18.7915947,175.25,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292388893,2.8549,175.2,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292389102,18.7915947,175.25,175.17,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730292389294,2.855,175.19,175.17,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730292390503,2.855,175.19,175.17,10.06961227]
["bitfinex-derivatives","SOLF0:USTF0",1730292391006,2.855,175.19,175.17,12.92491227]
["bitfinex-derivatives","SOLF0:USTF0",1730292391595,2.855,175.19,175.17,10.06961227]
["bitfinex-derivatives","SOLF0:USTF0",1730292392301,8.77661227,175.21,175.15,11.63221227]
["bitfinex-derivatives","SOLF0:USTF0",1730292392508,8.77661227,175.18,175.13,8.77661227]
["bitfinex-derivatives","SOLF0:USTF0",1730292392700,8.77661227,175.18,175.13,13.27661227]
["bitfinex-derivatives","SOLF0:USTF0",1730292393010,8.77661227,175.18,175.13,16.13251227]
["bitfinex-derivatives","SOLF0:USTF0",1730292393204,8.77661227,175.14,175.08,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730292393397,8.77661227,175.14,175.08,10.11461227]
["bitfinex-derivatives","SOLF0:USTF0",1730292394095,2.8564,175.11,175.08,12.97131227]
["bitfinex-derivatives","SOLF0:USTF0",1730292394412,8.77661227,175.14,175.08,10.11461227]
["bitfinex-derivatives","SOLF0:USTF0",1730292395306,2.8563,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292395699,8.77661227,175.14,175.08,10.11461227]
["bitfinex-derivatives","SOLF0:USTF0",1730292395910,19.39400934,175.14,175.08,10.11461227]
["bitfinex-derivatives","SOLF0:USTF0",1730292396094,8.77661227,175.14,175.08,10.11461227]
["bitfinex-derivatives","SOLF0:USTF0",1730292396511,2.8563,175.12,175.08,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730292396807,13.71293875,175.15,175.08,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730292397207,16.58106457,175.15,175.08,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730292397808,2.856,175.13,175.08,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730292398007,16.58106457,175.15,175.08,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730292398203,13.71293875,175.17,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292398714,2.8561,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292399317,2.8561,175.12,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292399717,2.8561,175.12,175.08,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730292400707,2.8561,175.13,175.08,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730292400913,10.6168652,175.16,175.08,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730292401499,10.6168652,175.16,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292401911,2.8558,175.15,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292402118,10.6168652,175.16,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292402306,10.6168652,175.16,175.08,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730292402616,10.6168652,175.16,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730292403021,4.5,175.18,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292403022,2.8557,175.15,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292403205,2.8557,175.15,175.1,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730292403515,2.8557,175.15,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292403711,2.8558,175.14,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730292403908,2.8558,175.14,175.1,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730292404112,4.5,175.18,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730292404411,2.8557,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730292405007,10.62231524,175.19,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292405213,10.62231524,175.19,175.11,13.71293875]
["bitfinex-derivatives","SOLF0:USTF0",1730292405403,4.5,175.2,175.11,13.71293875]
["bitfinex-derivatives","SOLF0:USTF0",1730292405802,2.8553,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730292406003,4.5,175.2,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730292406216,4.5,175.2,175.11,13.71293875]
["bitfinex-derivatives","SOLF0:USTF0",1730292406417,2.8556,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292406721,15.12231524,175.2,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292406918,2.856,175.13,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292407120,2.856,175.13,175.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292407911,2.8554,175.17,175.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292408215,10.62231524,175.19,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730292408516,2.8559,175.14,175.1,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730292408823,18.79980054,175.19,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292409213,2.8559,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292410109,2.8561,175.13,175.1,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730292410306,13.71293875,175.17,175.1,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730292410521,13.71293875,175.17,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292410723,2.8557,175.15,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292410914,10.62231524,175.16,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292411224,13.71293875,175.17,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292411711,32.51281304,175.17,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292411910,18.79987429,175.16,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292412509,2.8559,175.14,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292412912,18.80075976,175.18,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730292413116,18.80075976,175.18,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292413316,13.71293875,175.17,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292413519,32.51369851,175.17,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292413723,2.8563,175.11,175.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730292414823,2.8563,175.11,175.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730292415428,2.8558,175.14,175.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730292415627,15.12231524,175.16,175.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730292415822,23.30088016,175.16,175.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730292416017,2.8565,175.1,175.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730292416626,2.8564,175.11,175.09,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730292417122,2.8564,175.11,175.09,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730292418523,2.8564,175.11,175.09,10.09448229]
["bitfinex-derivatives","SOLF0:USTF0",1730292418913,2.8564,175.11,175.09,12.95098229]
["bitfinex-derivatives","SOLF0:USTF0",1730292419112,2.8562,175.12,175.09,12.95098229]
["bitfinex-derivatives","SOLF0:USTF0",1730292419316,10.62231524,175.15,175.11,8.78458229]
["bitfinex-derivatives","SOLF0:USTF0",1730292419519,10.62231524,175.16,175.13,8.78458229]
["bitfinex-derivatives","SOLF0:USTF0",1730292419718,8.78458229,175.17,175.13,8.78458229]
["bitfinex-derivatives","SOLF0:USTF0",1730292419924,8.78458229,175.17,175.1,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730292419925,18.80736152,175.19,175.16,8.78458229]
["bitfinex-derivatives","SOLF0:USTF0",1730292420123,18.80837292,175.2,175.16,8.78458229]
["bitfinex-derivatives","SOLF0:USTF0",1730292420328,2.8553,175.17,175.16,8.78458229]
["bitfinex-derivatives","SOLF0:USTF0",1730292421316,27.59295521,175.2,175.14,8.78458229]
["bitfinex-derivatives","SOLF0:USTF0",1730292421515,8.78458229,175.18,175.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292421822,2.8559,175.14,175.12,11.64068229]
["bitfinex-derivatives","SOLF0:USTF0",1730292422018,27.59821725,175.17,175.12,8.78458229]
["bitfinex-derivatives","SOLF0:USTF0",1730292422230,8.78458229,175.15,175.1,10.07438229]
["bitfinex-derivatives","SOLF0:USTF0",1730292422428,10.62231524,175.15,175.1,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730292422630,23.31574465,175.17,175.1,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730292422829,2.81971428,175.16,175.1,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730292423027,2.8562,175.12,175.1,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730292423430,8.19342941,175.15,175.1,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730292423732,2.8563,175.11,175.1,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730292423935,24.73802755,175.16,174.97,2.83573697]
["bitfinex-derivatives","SOLF0:USTF0",1730292424134,2.8566,175.1,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292424634,2.8566,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292425221,2.8566,175.1,175.06,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292425427,2.8566,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292426033,2.8566,175.1,175.06,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292426034,2.8567,175.09,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292427230,15.12231524,175.13,175.02,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292427438,13.72488386,175.12,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292427828,32.5614395,175.12,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292428031,18.83655564,175.11,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292428530,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292428734,2.8569,175.08,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292429135,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292430133,2.857,175.07,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292430439,4.5,175.09,175.01,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730292430640,12.71293038,175.09,175.01,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730292430840,2.8573,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292431137,23.33524562,175.09,175.01,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730292431335,2.8573,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292431537,15.12231524,175.09,175.01,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730292431735,23.33444616,175.09,175.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730292431932,2.8576,175.03,175.01,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1730292432341,13.72488386,175.07,174.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292432649,16.61898456,175.07,174.97,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292432943,16.61898456,175.07,174.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292432944,13.72488386,175.03,174.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292433142,18.22488386,175.03,174.93,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292433333,13.72488386,175.01,174.92,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730292433943,21.92607015,175.01,174.92,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730292434149,2.859,174.95,174.92,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730292434330,4.5,174.99,174.92,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730292434536,2.859,174.95,174.91,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730292434742,4.5,174.99,174.91,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730292435037,18.22488386,174.99,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292435245,2.8593,174.93,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292435428,13.72488386,174.97,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292435633,2.8596,174.91,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292436355,13.72488386,174.97,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292436534,18.22488386,174.97,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292436734,2.8592,174.94,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292436934,2.8592,174.94,174.9,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730292437341,2.8593,174.93,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292437553,18.22488386,174.97,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292438137,2.8595,174.92,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292438538,2.8589,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730292438855,4.5,174.97,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730292439150,2.8591,174.94,174.9,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730292439538,13.72488386,174.96,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292440342,2.8595,174.92,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292440540,4.5,174.97,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292440745,2.8592,174.94,174.9,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730292441045,17.15,175.03,174.9,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730292441046,13.72488386,175.01,174.9,14.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292441244,13.72488386,175.01,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730292441245,2.8585,174.98,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730292441448,13.72488386,175.03,174.94,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292441751,4.5,175.03,174.94,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292442049,2.8579,175.02,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730292442244,4.5,175.03,174.96,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292442447,2.8576,175.03,174.96,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292442642,18.22488386,175.06,174.96,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292442836,2.8576,175.03,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730292443040,4.5,175.07,174.99,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292443238,18.22488386,175.1,174.99,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292443549,2.8572,175.06,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292444152,2.8573,175.05,174.99,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292444447,4.5,175.09,175.02,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292445039,4.5,175.12,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292445336,4.5,175.13,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292445539,4.5,175.13,175.05,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730292446040,2.8565,175.1,175.05,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730292446839,2.8565,175.1,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292447551,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292448945,2.8567,175.09,175.05,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730292449148,2.8571,175.06,175.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292449350,13.72488386,175.13,175.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292449551,13.72488386,175.13,175.03,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730292449849,13.72488386,175.13,175.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292450053,13.72488386,175.11,175.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292450258,2.8571,175.06,175.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292450846,4.5,175.14,175.03,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292451047,4.5,175.14,175.05,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292451248,15.11270169,175.14,175.05,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292451544,2.8566,175.1,175.05,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292451954,2.8564,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292452758,2.8564,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292452962,4.5,175.15,175.05,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292453262,4.5,175.15,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292454158,2.8564,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292455254,2.8564,175.11,175.05,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292455452,2.8564,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292455955,13.72488386,175.14,175.0,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730292456157,13.72488386,175.12,175.0,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730292456357,4.5,175.11,175.02,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292456567,2.8566,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292456857,10.614755,175.13,175.05,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292457057,18.22488386,175.14,175.05,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292458258,2.8567,175.09,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292458849,2.8571,175.07,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292459051,2.8571,175.07,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292459249,13.72488386,175.12,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292459554,2.8573,175.06,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292460667,2.8573,175.06,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730292460968,2.8569,175.08,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292461161,13.72488386,175.12,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292461354,13.72488386,175.12,175.03,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292461657,2.857,175.07,175.03,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292463149,13.72488386,175.12,175.03,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292463364,2.8571,175.06,175.03,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292464464,2.8571,175.06,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292464465,10.62794999,175.11,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292464760,13.72488386,175.12,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292465062,10.62794999,175.11,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292465267,2.8567,175.09,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292465467,10.62794999,175.11,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292465765,13.72488386,175.12,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292466452,13.72488386,175.12,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292466656,2.8568,175.08,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292467367,2.8568,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292467770,10.62794999,175.11,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292467962,2.8571,175.07,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292468362,10.62794999,175.11,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292468664,2.8568,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292470664,2.8571,175.06,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292471464,13.72488386,175.12,175.02,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292472367,13.72488386,175.12,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292472368,2.8572,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292473057,4.5,175.1,175.02,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292473258,4.5,175.13,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292473573,2.8562,175.12,175.06,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292473761,4.5,175.16,175.06,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292473762,15.14087298,175.16,175.06,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292473961,2.856,175.13,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292474168,15.14087298,175.16,175.06,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292475867,15.14087298,175.16,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292476472,2.8563,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292476859,2.8563,175.11,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292477177,15.14087298,175.16,175.04,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292477178,13.72488386,175.14,175.04,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292477674,13.72488386,175.14,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292479374,13.72488386,175.14,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292479574,13.72488386,175.14,175.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292479968,13.72488386,175.14,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292480483,13.72488386,175.14,175.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292480676,10.64087298,175.15,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292480979,2.8562,175.12,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292481282,4.5,175.16,175.08,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292481779,2.8561,175.13,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730292481982,2.8561,175.13,175.08,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292482481,2.8561,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730292483078,2.8563,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292483277,10.64087298,175.16,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292483774,10.64087298,175.16,175.07,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730292483986,10.64087298,175.16,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292484173,2.8564,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730292484482,4.5,175.13,175.06,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730292484873,2.857,175.07,175.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292485673,2.857,175.07,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292485868,2.8567,175.09,175.04,13.72488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292486481,2.8565,175.1,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292486987,2.8566,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292487572,2.8566,175.09,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292488175,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292488371,4.5,175.13,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292488688,4.5,175.13,175.03,18.22488386]
["bitfinex-derivatives","SOLF0:USTF0",1730292488689,2.8571,175.07,175.04,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1730292490188,2.8566,175.09,175.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292490390,15.15718043,175.13,175.05,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730292491191,2.8569,175.08,175.05,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730292491692,2.857,175.07,175.05,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730292491887,15.15718043,175.13,175.05,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730292494102,2.8567,175.09,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292494899,15.15718043,175.13,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292495094,2.8569,175.08,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292495592,2.8569,175.08,175.05,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730292495787,2.8569,175.08,175.05,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730292496190,2.8564,175.11,175.05,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730292496384,15.15718043,175.13,175.05,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730292496797,2.8569,175.08,175.05,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730292497502,2.8569,175.08,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292499997,2.8569,175.08,175.05,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730292500200,2.8569,175.08,175.05,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730292500409,15.15718043,175.13,175.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292500410,13.72488386,175.11,175.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292500591,13.72488386,175.11,175.0,14.95758386]
["bitfinex-derivatives","SOLF0:USTF0",1730292500798,8.78130871,175.07,175.02,11.63890871]
["bitfinex-derivatives","SOLF0:USTF0",1730292501404,8.78130871,175.07,175.02,8.78130871]
["bitfinex-derivatives","SOLF0:USTF0",1730292501905,2.8576,175.03,175.02,8.78130871]
["bitfinex-derivatives","SOLF0:USTF0",1730292502105,2.8576,175.03,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292502106,2.8576,175.03,175.0,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730292502301,2.8576,175.03,175.0,12.87210871]
["bitfinex-derivatives","SOLF0:USTF0",1730292502507,2.8576,175.03,175.0,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730292503196,2.8578,175.02,175.0,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1730292503597,2.88319647,175.09,174.93,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292503801,2.8584,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730292504196,16.57055158,175.03,174.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292504506,2.8585,174.98,174.95,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730292504703,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730292504904,2.8585,174.98,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292504905,2.8583,174.99,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292505092,13.72431357,175.01,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292505609,2.8484815,175.0,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292505796,2.8584,174.99,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292505999,2.83275351,175.0,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292506795,2.8587,174.97,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292508304,13.72431357,175.01,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292508503,2.8583,174.99,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730292508708,2.8583,174.99,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292509007,18.22431357,175.04,174.94,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730292509202,10.6848267,175.03,174.95,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292509397,4.5,175.04,174.95,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292509706,4.5,175.04,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730292509707,2.8579,175.02,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730292510010,2.8579,175.02,174.95,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292510204,2.8579,175.02,174.99,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730292510999,4.5,175.04,174.95,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292511197,4.5,175.1,175.0,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292511507,4.5,175.1,175.02,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292511711,2.8569,175.08,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292512120,2.8569,175.08,175.03,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292512121,4.5,175.1,175.03,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292512912,2.8569,175.08,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292513617,2.8569,175.08,175.03,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292513618,2.857,175.07,175.03,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730292513810,2.857,175.07,175.03,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292514119,2.8568,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292514413,8.23547489,175.11,175.05,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292514602,10.69621597,175.11,175.05,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292514917,4.5,175.13,175.05,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292514918,2.8566,175.1,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292515311,2.8566,175.1,175.05,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292515312,2.8566,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292515505,2.8566,175.1,175.05,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292516819,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292517019,12.73802393,175.13,175.05,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292517326,18.22431357,175.13,175.03,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292517621,2.8567,175.09,175.04,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292518208,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292519408,18.9342399,175.12,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292519606,18.9342399,175.12,175.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292519820,13.72431357,175.11,175.03,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292520006,32.65855347,175.11,175.03,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292520212,18.9342399,175.1,175.03,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730292520505,18.9342399,175.1,175.03,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292521320,2.8571,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292521911,18.9342399,175.1,175.03,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730292522107,2.8573,175.05,175.03,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730292523422,2.8574,175.05,175.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292524524,2.8574,175.05,175.02,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730292525420,2.81764561,175.07,175.0,21.08231357]
["bitfinex-derivatives","SOLF0:USTF0",1730292525618,18.9342399,175.08,175.0,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292525824,2.92371831,175.07,175.0,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292526409,2.8576,175.03,175.0,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292526621,2.8576,175.03,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292527429,24.88605581,175.07,174.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292527616,18.9342399,175.06,174.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292528017,2.8581,175.01,174.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292529313,2.8581,175.01,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730292531822,18.9342399,175.06,174.96,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730292531823,13.72431357,175.04,174.96,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730292532333,32.65855347,175.04,174.96,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730292532630,2.8585,174.98,174.96,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730292533428,2.8585,174.98,174.96,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730292534815,10.69621597,175.03,174.96,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730292535017,13.72431357,175.02,174.92,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730292535218,13.72431357,174.95,174.89,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730292535414,2.8596,174.91,174.87,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730292535932,13.72431357,174.97,174.87,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730292536124,2.8593,174.93,174.88,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730292537026,2.8594,174.92,174.88,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730292538229,2.8594,174.92,174.88,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730292542132,2.8594,174.92,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730292542630,2.8596,174.91,174.88,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730292543730,2.8596,174.91,174.87,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730292545433,2.8596,174.91,174.82,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730292545636,2.8596,174.91,174.84,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292545840,2.8596,174.91,174.86,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292546431,2.8596,174.91,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730292546628,2.8596,174.91,174.86,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292546827,18.22431357,174.97,174.88,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292547042,18.22431357,174.97,174.9,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730292547238,2.8589,174.95,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292547442,18.22431357,174.97,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292547643,14.98211357,175.02,174.9,15.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292547843,2.8587,174.97,174.91,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730292548139,2.8587,174.97,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730292548548,4.5,175.01,174.92,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292548738,4.5,175.01,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730292548739,13.72431357,175.0,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730292549841,2.8591,174.94,174.91,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1730292550540,13.72431357,175.0,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292550740,2.8596,174.91,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292550937,18.22431357,174.98,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292552546,2.8595,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292554146,2.8594,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292555432,18.22431357,174.98,174.9,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730292556051,2.8594,174.93,174.9,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730292556750,18.22431357,174.98,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292557141,2.8593,174.93,174.9,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730292557747,13.72431357,174.96,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292558049,23.94131357,174.98,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292558233,2.8588,174.96,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292558434,23.94131357,174.98,174.9,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730292559439,23.94131357,174.98,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292559638,2.8595,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292561144,2.8596,174.91,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292564250,13.72431357,174.97,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292564436,4.5,174.96,174.9,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730292565143,2.8595,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292565550,2.859,174.95,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292565738,4.5,174.96,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292566936,2.8595,174.92,174.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730292567669,25.03710169,175.07,174.9,15.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292567843,10.65802878,175.06,174.94,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292568037,13.4920786,175.06,174.95,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730292568243,2.8583,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730292570354,13.4920786,175.06,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730292570553,2.8581,175.0,174.95,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730292570757,2.8581,175.0,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730292571052,2.8579,175.02,174.95,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730292571257,13.4920786,175.06,174.95,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730292571258,10.65802878,175.06,174.99,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292571552,5.7117,175.14,174.99,18.22431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292571553,16.65389021,175.1,174.99,18.22431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292571748,2.8574,175.05,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292572356,2.8576,175.04,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730292572751,18.22431357,175.07,174.97,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292573051,18.22431357,175.07,174.97,18.22431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292573252,2.8581,175.01,174.97,21.08271357]
["bitfinex-derivatives","SOLF0:USTF0",1730292573665,21.10473614,175.07,174.97,18.22431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292573854,21.10473614,175.07,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730292574055,18.22431357,175.07,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730292574667,21.08786816,175.07,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730292574861,4.5,175.07,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292575269,4.5,175.07,174.99,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292575469,4.5,175.07,174.95,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730292575470,13.72431357,175.04,174.95,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730292575758,4.5,175.07,174.97,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292575759,18.22431357,175.07,174.97,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292576064,18.22431357,175.07,174.99,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730292576065,2.8579,175.02,174.99,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730292576466,2.8574,175.04,174.97,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292576655,2.8574,175.04,174.99,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292576961,4.5,175.08,174.99,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292577165,4.5,175.08,174.99,16.29491357]
["bitfinex-derivatives","SOLF0:USTF0",1730292577363,15.16805583,175.11,174.99,16.29491357]
["bitfinex-derivatives","SOLF0:USTF0",1730292577567,2.8569,175.08,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292577748,13.59832286,175.11,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292577952,4.5,175.1,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292578159,2.8572,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292578464,4.5,175.1,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292578853,2.8573,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292584164,2.8576,175.04,175.0,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292584365,10.67036966,175.09,174.99,16.29491357]
["bitfinex-derivatives","SOLF0:USTF0",1730292584865,10.67036966,175.09,175.01,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292585059,4.5,175.1,175.02,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730292585660,10.67036966,175.11,175.04,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292585855,12.7028595,175.13,175.04,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292586071,18.89322916,175.13,175.04,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292586368,2.83337333,175.12,175.04,13.72431357]
["bitfinex-derivatives","SOLF0:USTF0",1730292586568,8.77817274,175.1,175.05,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292586768,2.8571,175.07,175.02,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730292586964,8.77817274,175.08,175.03,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292587268,2.8572,175.06,175.05,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292587864,2.8571,175.07,175.05,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292588068,10.67036966,175.1,175.05,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292589065,8.77817274,175.11,175.05,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292589371,8.77817274,175.11,175.06,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292589569,17.0004969,175.11,175.06,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292589874,2.857,175.07,175.06,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292591175,2.8567,175.09,175.06,11.63527274]
["bitfinex-derivatives","SOLF0:USTF0",1730292591371,10.67036966,175.09,175.06,11.63527274]
["bitfinex-derivatives","SOLF0:USTF0",1730292591667,18.89357226,175.11,175.06,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292591870,13.52676966,175.11,175.1,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292592072,8.77817274,175.12,175.07,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292592574,2.8566,175.09,175.07,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292593071,2.8566,175.09,175.07,11.63507274]
["bitfinex-derivatives","SOLF0:USTF0",1730292593663,2.8566,175.1,175.08,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292593970,18.8952764,175.13,175.09,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292594172,10.67036966,175.12,175.09,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292594369,2.8563,175.11,175.09,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292595676,18.8952764,175.14,175.09,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292595876,10.67036966,175.13,175.12,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292596073,8.22308018,175.17,175.12,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292596266,2.8557,175.15,175.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292596466,2.8557,175.15,175.14,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292597583,27.67162258,175.18,175.12,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292597771,27.67162258,175.18,175.11,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292597772,8.77817274,175.16,175.11,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292597971,8.77817274,175.15,175.11,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292598379,2.8563,175.11,175.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292598582,8.77817274,175.15,175.09,10.04957274]
["bitfinex-derivatives","SOLF0:USTF0",1730292598969,2.8565,175.1,175.09,10.04957274]
["bitfinex-derivatives","SOLF0:USTF0",1730292599369,2.8565,175.1,175.09,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730292599679,2.8566,175.09,175.08,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292600271,2.8568,175.08,175.07,8.77817274]
["bitfinex-derivatives","SOLF0:USTF0",1730292600573,2.8568,175.08,175.05,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730292600776,2.8568,175.08,175.05,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292600979,2.8568,175.08,175.05,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730292601477,2.857,175.07,175.04,16.57150563]
["bitfinex-derivatives","SOLF0:USTF0",1730292601691,2.857,175.07,175.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292602179,2.857,175.07,175.05,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730292603085,10.66736895,175.13,175.05,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730292603266,2.8568,175.08,175.05,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730292603873,2.8568,175.08,175.05,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292605381,2.857,175.07,175.05,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292605773,2.857,175.07,175.03,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292605970,7.27985679,175.13,175.03,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292606278,2.8571,175.07,175.03,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292606475,2.8571,175.07,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292606675,7.27985679,175.13,175.03,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292606870,17.94209928,175.13,175.03,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292607777,2.8571,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292607981,17.94209928,175.13,175.03,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292608377,2.8565,175.1,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292608579,17.94209928,175.13,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292609181,17.94209928,175.13,175.03,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292609182,10.66224249,175.13,175.03,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292609387,4.48,175.13,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730292609585,4.48,175.13,175.03,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292609786,2.92852991,175.12,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292610280,2.8571,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292610477,2.92852991,175.12,175.03,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292610682,13.71410563,175.12,175.02,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730292610885,2.8574,175.05,175.02,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730292611183,2.83075978,175.11,175.02,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730292611395,4.48,175.13,174.95,75.45410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292611396,2.858,175.01,174.95,75.45410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292611579,18.19410563,175.07,174.96,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730292611781,4.48,175.07,174.97,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292612091,4.48,175.07,174.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292612092,2.8576,175.04,174.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292612384,2.8576,175.04,174.99,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730292612585,2.8576,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730292612774,4.48,175.1,175.02,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292613180,2.8568,175.08,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730292613479,15.14448514,175.1,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730292613688,4.48,175.1,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730292613890,2.8572,175.06,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730292614400,2.8574,175.05,175.02,21.05180563]
["bitfinex-derivatives","SOLF0:USTF0",1730292614586,2.8574,175.05,175.02,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730292615899,2.8572,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292617196,2.8573,175.05,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730292617398,2.8573,175.05,175.02,21.05180563]
["bitfinex-derivatives","SOLF0:USTF0",1730292619094,2.8574,175.05,175.02,21.05180563]
["bitfinex-derivatives","SOLF0:USTF0",1730292619795,4.48,175.1,175.04,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292620092,4.48,175.13,175.04,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292620310,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730292620511,17.98517621,175.13,175.04,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292620709,7.30708393,175.13,175.04,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292620902,2.8571,175.07,175.04,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292621300,2.8571,175.07,175.04,16.57150563]
["bitfinex-derivatives","SOLF0:USTF0",1730292621510,24.39219791,175.12,175.03,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730292621713,2.8572,175.06,175.03,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730292622109,10.67809228,175.11,175.03,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730292622317,2.857,175.07,175.03,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730292622813,2.857,175.07,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292623015,10.67809228,175.11,175.03,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730292623215,24.39219791,175.12,175.03,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730292623510,24.39219791,175.12,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292623812,2.8572,175.06,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292624012,13.71410563,175.1,175.03,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730292624212,21.94211071,175.1,175.03,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730292624514,2.8574,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292625004,2.8574,175.04,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730292625201,10.67809228,175.09,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730292625603,2.8575,175.04,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730292626107,2.8573,175.05,174.99,19.43520563]
["bitfinex-derivatives","SOLF0:USTF0",1730292626613,10.67809228,175.09,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730292626810,2.8569,175.08,175.04,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292627113,12.71122463,175.11,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292627314,18.90931691,175.11,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292627512,10.67809228,175.1,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292627714,23.39126307,175.14,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730292628220,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292630016,8.23317079,175.13,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292630217,23.39126307,175.14,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730292630399,23.39126307,175.14,175.05,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292630604,2.8565,175.1,175.05,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292630921,8.23317079,175.13,175.03,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292631106,18.91126307,175.13,175.05,14.94590563]
["bitfinex-derivatives","SOLF0:USTF0",1730292631309,10.67809228,175.12,175.05,14.94590563]
["bitfinex-derivatives","SOLF0:USTF0",1730292631512,18.9198184,175.16,175.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292631717,18.9198184,175.16,175.06,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730292632719,18.9198184,175.16,175.08,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292633017,10.67809228,175.15,175.08,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292633219,2.8562,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730292633515,8.24172612,175.17,175.08,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292633721,2.8565,175.1,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730292633921,2.8565,175.1,175.06,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730292634720,2.8565,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730292634923,2.8565,175.1,175.06,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730292635123,2.8564,175.11,175.06,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730292635313,18.9198184,175.15,175.08,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292635624,2.856,175.13,175.08,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292635921,18.9198184,175.14,175.1,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292636109,18.9198184,175.14,175.07,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730292636110,18.9198184,175.14,175.12,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292636315,18.9198184,175.2,175.12,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292636521,2.8555,175.17,175.13,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730292637225,2.8554,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730292638425,2.8554,175.17,175.12,15.05110563]
["bitfinex-derivatives","SOLF0:USTF0",1730292638426,2.8555,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292638623,18.9856782,175.2,175.12,15.05110563]
["bitfinex-derivatives","SOLF0:USTF0",1730292638826,13.71410563,175.19,175.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292639019,32.69978383,175.19,175.1,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730292639327,18.9856782,175.18,175.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292639521,2.8557,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730292640023,18.9856782,175.18,175.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292640217,18.9856782,175.17,175.11,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292640425,18.9856782,175.16,175.12,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730292640622,2.8555,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730292640816,2.8555,175.17,175.12,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730292641011,18.98283053,175.21,175.16,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292641217,18.98283053,175.2,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292641434,8.24598068,175.28,175.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292641726,13.71410563,175.26,175.16,16.56950563]
["bitfinex-derivatives","SOLF0:USTF0",1730292642128,13.71410563,175.26,175.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292642516,2.8549,175.2,175.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292643726,2.8549,175.2,175.17,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730292644235,18.97384709,175.24,175.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292644523,18.97384709,175.23,175.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292644722,18.97384709,175.22,175.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292644921,18.97384709,175.21,175.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292645123,18.97384709,175.2,175.17,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292645323,18.97384709,175.19,175.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292645526,8.24598068,175.18,175.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292645732,2.8556,175.16,175.13,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730292646423,2.8558,175.15,175.13,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730292646621,18.97384709,175.21,175.13,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730292647336,18.97384709,175.21,175.14,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292647524,10.72786641,175.2,175.17,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292647833,18.96574036,175.23,175.17,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292648022,18.96574036,175.22,175.17,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292648329,10.72786641,175.21,175.17,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292648634,2.8543,175.24,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292648840,8.23534183,175.25,175.19,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292649127,4.48,175.28,175.19,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292649128,23.44320824,175.28,175.19,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292649329,2.8544,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292649525,2.8544,175.23,175.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292650329,2.8545,175.22,175.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292651134,2.8542,175.24,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292651338,18.96320824,175.28,175.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292651631,18.96320824,175.28,175.21,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292652027,2.8541,175.25,175.21,16.56860563]
["bitfinex-derivatives","SOLF0:USTF0",1730292652327,8.22376173,175.3,175.21,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292652531,8.22376173,175.3,175.21,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292652719,18.95162814,175.3,175.21,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292652915,2.8543,175.24,175.21,21.04880563]
["bitfinex-derivatives","SOLF0:USTF0",1730292653118,13.71410563,175.29,175.2,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292653323,32.66573377,175.29,175.19,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292653527,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292653729,18.95162814,175.28,175.19,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292654121,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292654621,2.8543,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292656827,10.72786641,175.28,175.21,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292657032,8.21308195,175.3,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730292657232,18.94094836,175.3,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730292657542,18.94094836,175.3,175.21,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292658240,4.06056169,175.31,175.21,16.56870563]
["bitfinex-derivatives","SOLF0:USTF0",1730292658241,2.8542,175.24,175.21,16.56870563]
["bitfinex-derivatives","SOLF0:USTF0",1730292658623,18.93724573,175.29,175.21,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292658824,10.72786641,175.31,175.21,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292659024,4.48,175.32,175.24,16.56830563]
["bitfinex-derivatives","SOLF0:USTF0",1730292659340,4.48,175.32,175.24,21.04830563]
["bitfinex-derivatives","SOLF0:USTF0",1730292659541,4.48,175.32,175.24,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292659732,18.93667161,175.33,175.24,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292660130,2.8537,175.27,175.24,16.56810563]
["bitfinex-derivatives","SOLF0:USTF0",1730292660436,2.8537,175.27,175.24,21.04810563]
["bitfinex-derivatives","SOLF0:USTF0",1730292660643,2.8537,175.27,175.24,16.56810563]
["bitfinex-derivatives","SOLF0:USTF0",1730292663430,18.93667161,175.33,175.26,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292663431,10.72786641,175.33,175.26,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292663642,0.17411899,175.35,175.26,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292663835,13.88822462,175.35,175.26,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292664038,13.88822462,175.35,175.26,21.04780563]
["bitfinex-derivatives","SOLF0:USTF0",1730292664039,2.8533,175.3,175.26,21.04780563]
["bitfinex-derivatives","SOLF0:USTF0",1730292664234,2.8533,175.3,175.26,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292664639,10.64387796,175.34,175.26,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292664843,2.8529,175.32,175.26,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292665343,2.8531,175.31,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730292665931,2.8531,175.31,175.26,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292665932,2.8529,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292666133,2.8529,175.32,175.26,18.19410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292666134,0.17411899,175.35,175.28,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292666531,2.8528,175.33,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292667543,0.17411899,175.35,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292667750,2.8529,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292668247,2.8529,175.32,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730292668545,13.88822462,175.35,175.27,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730292668934,18.52822462,175.35,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292669142,10.64287522,175.34,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292669346,13.88822462,175.35,175.25,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292669550,13.88822462,175.35,175.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730292669551,0.17411899,175.35,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730292669845,2.8531,175.31,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730292670049,2.8531,175.31,175.28,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1730292672142,2.8531,175.31,175.27,21.20770563]
["bitfinex-derivatives","SOLF0:USTF0",1730292672342,2.8531,175.31,175.27,18.35410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292672539,0.17411899,175.35,175.3,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292672845,0.17411899,175.35,175.32,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292674334,3.02661899,175.35,175.32,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292674547,0.17411899,175.35,175.32,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292674941,0.17411899,175.35,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292675145,0.17411899,175.35,175.32,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292675351,0.17411899,175.35,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730292675654,0.17411899,175.35,175.34,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292676054,0.19500826,175.36,175.34,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292676237,0.19500826,175.36,175.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730292676950,0.19500826,175.36,175.34,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292677147,0.19500826,175.36,175.34,18.35410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292677348,0.22764892,175.38,175.34,18.35410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292678046,0.22764892,175.38,175.36,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292679544,3.07964892,175.38,175.36,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292680634,2.8521,175.37,175.35,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730292681350,0.22764892,175.38,175.37,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730292682461,0.30980131,175.4,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730292682638,0.30980131,175.4,175.39,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292685749,0.30980131,175.4,175.39,16.56580563]
["bitfinex-derivatives","SOLF0:USTF0",1730292686554,0.30980131,175.4,175.39,21.20580563]
["bitfinex-derivatives","SOLF0:USTF0",1730292686742,0.30980131,175.4,175.39,18.35410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292687655,0.30994069,175.42,175.39,18.35410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292687845,0.30994069,175.42,175.41,16.56550563]
["bitfinex-derivatives","SOLF0:USTF0",1730292688047,0.36688905,175.44,175.41,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292688251,0.36688905,175.44,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730292688453,0.36688905,175.44,175.41,13.71410563]
["bitfinex-derivatives","SOLF0:USTF0",1730292690248,3.21788905,175.44,175.41,16.56550563]
["bitfinex-derivatives","SOLF0:USTF0",1730292692453,3.21788905,175.44,175.43,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292693549,0.36688905,175.44,175.42,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292693754,0.36688905,175.44,175.4,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292694167,2.8514,175.41,175.4,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292695167,2.8513,175.42,175.4,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292695367,2.8513,175.42,175.41,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292700571,2.8513,175.42,175.36,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292700572,8.75961318,175.42,175.36,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292701269,2.8522,175.37,175.36,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292702474,5.00688905,175.44,175.35,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730292702475,2.8522,175.36,175.35,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1730292702676,2.8522,175.36,175.35,10.05311318]
["bitfinex-derivatives","SOLF0:USTF0",1730292704376,8.75961318,175.41,175.35,10.05311318]
["bitfinex-derivatives","SOLF0:USTF0",1730292704576,2.8521,175.37,175.35,10.05311318]
["bitfinex-derivatives","SOLF0:USTF0",1730292709588,2.8521,175.37,175.35,12.90551318]
["bitfinex-derivatives","SOLF0:USTF0",1730292711192,2.8518,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292711379,8.75961318,175.43,175.38,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292711781,2.8514,175.41,175.4,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292713889,0.36688905,175.44,175.4,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292714096,2.8512,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730292714293,2.8512,175.43,175.42,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292716902,3.21788905,175.44,175.42,11.61081318]
["bitfinex-derivatives","SOLF0:USTF0",1730292717199,3.21788905,175.44,175.42,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292718102,3.21788905,175.44,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730292718103,0.36688905,175.44,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730292718301,0.36688905,175.44,175.43,11.61071318]
["bitfinex-derivatives","SOLF0:USTF0",1730292720188,3.21778905,175.44,175.43,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292721103,0.36688905,175.44,175.43,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292722403,3.21778905,175.44,175.43,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292723996,2.8511,175.43,175.42,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292724499,2.8514,175.42,175.41,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292725601,2.8516,175.4,175.39,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292726900,8.75961318,175.42,175.35,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730292727503,2.8521,175.37,175.35,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730292728000,8.75961318,175.42,175.35,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730292728207,2.852,175.38,175.37,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292728899,19.37646969,175.43,175.37,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292729108,10.61685651,175.42,175.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730292729287,0.36688905,175.44,175.41,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292729487,0.36688905,175.44,175.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730292729488,0.36688905,175.44,175.43,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292729687,3.21778905,175.44,175.43,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292731707,0.36688905,175.44,175.35,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730292731999,8.75961318,175.43,175.38,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292732210,2.852,175.38,175.37,8.75961318]
["bitfinex-derivatives","SOLF0:USTF0",1730292732404,2.852,175.38,175.35,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730292733189,2.8515,175.41,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730292733393,2.8515,175.41,175.35,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730292733394,0.36688905,175.44,175.39,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292733912,2.8515,175.41,175.39,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292734909,2.8515,175.41,175.39,16.55054523]
["bitfinex-derivatives","SOLF0:USTF0",1730292735501,0.36688905,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730292735502,2.8513,175.42,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730292735803,2.8513,175.42,175.39,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292735804,0.36688905,175.44,175.39,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292736606,2.8514,175.41,175.39,16.55054523]
["bitfinex-derivatives","SOLF0:USTF0",1730292739005,0.36688905,175.44,175.39,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292739208,2.8516,175.4,175.39,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292739609,2.8516,175.4,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730292739809,2.8516,175.4,175.37,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1730292740401,2.8521,175.37,175.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730292740706,2.8521,175.37,175.35,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730292742107,8.21819507,175.41,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292742305,18.90094572,175.41,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292742608,2.8518,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292742806,18.90094572,175.4,175.36,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292742807,10.68275065,175.4,175.36,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292743107,2.8516,175.4,175.36,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292743316,10.68275065,175.4,175.39,16.55054523]
["bitfinex-derivatives","SOLF0:USTF0",1730292743512,0.36688905,175.44,175.39,16.55054523]
["bitfinex-derivatives","SOLF0:USTF0",1730292744001,2.8514,175.41,175.39,16.55054523]
["bitfinex-derivatives","SOLF0:USTF0",1730292746004,2.8514,175.41,175.39,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292746814,2.8514,175.42,175.39,16.55044523]
["bitfinex-derivatives","SOLF0:USTF0",1730292747111,0.36688905,175.44,175.39,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292747910,0.36688905,175.44,175.41,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292748113,0.36688905,175.44,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730292748415,0.36688905,175.44,175.41,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292748619,0.36688905,175.44,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730292749217,0.36688905,175.44,175.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730292749409,0.36688905,175.44,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730292749605,0.36688905,175.44,175.43,16.54994523]
["bitfinex-derivatives","SOLF0:USTF0",1730292749807,0.34485672,175.46,175.43,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292750114,0.34485672,175.46,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730292751713,0.34485672,175.46,175.43,13.69884523]
["bitfinex-derivatives","SOLF0:USTF0",1730292752215,0.34485672,175.46,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730292753506,0.34485672,175.46,175.45,16.54964523]
["bitfinex-derivatives","SOLF0:USTF0",1730292754525,0.34485672,175.46,175.45,11.61665405]
["bitfinex-derivatives","SOLF0:USTF0",1730292754728,0.34485672,175.46,175.45,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730292754913,0.34485672,175.46,175.45,11.61665405]
["bitfinex-derivatives","SOLF0:USTF0",1730292755620,0.34194591,175.48,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730292755812,0.34194591,175.48,175.47,11.61625405]
["bitfinex-derivatives","SOLF0:USTF0",1730292756418,2.8506,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730292756618,0.34194591,175.48,175.44,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292756826,19.26105732,175.48,175.44,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292757725,28.02691137,175.48,175.43,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292757929,18.91911141,175.47,175.43,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292758814,8.76585405,175.45,175.4,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730292759013,8.76585405,175.45,175.39,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292759216,8.76585405,175.43,175.39,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292759618,8.76585405,175.42,175.38,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292759824,2.8517,175.39,175.38,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292760225,10.68275065,175.41,175.38,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292760422,2.8514,175.41,175.38,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292760629,8.76585405,175.42,175.38,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292761223,2.8517,175.4,175.38,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292761924,8.76585405,175.41,175.35,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292762229,8.76585405,175.41,175.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730292762230,8.76585405,175.39,175.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730292762719,27.68807818,175.39,175.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730292762919,18.92222413,175.38,175.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730292763332,2.8521,175.37,175.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730292763529,18.92222413,175.38,175.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730292763718,2.8522,175.36,175.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730292764733,8.76585405,175.39,175.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730292764919,8.76585405,175.39,175.31,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292764920,2.8528,175.33,175.31,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292765326,19.4486047,175.37,175.31,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292765523,10.68275065,175.36,175.31,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292765927,2.8527,175.34,175.31,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292766323,2.8527,175.34,175.31,11.61885405]
["bitfinex-derivatives","SOLF0:USTF0",1730292767759,2.8524,175.35,175.32,11.61875405]
["bitfinex-derivatives","SOLF0:USTF0",1730292768039,10.68275065,175.37,175.34,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292768227,13.53475065,175.38,175.36,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292768419,15.18275065,175.41,175.36,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292768625,8.23897836,175.4,175.36,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292769032,10.68275065,175.4,175.36,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292769333,8.76585405,175.39,175.34,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292769534,8.76585405,175.38,175.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292769937,2.8525,175.35,175.33,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292771130,2.8525,175.35,175.33,11.61855405]
["bitfinex-derivatives","SOLF0:USTF0",1730292771528,2.8525,175.35,175.33,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292771926,8.76585405,175.38,175.33,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292772141,8.76585405,175.37,175.31,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292772345,27.71129752,175.38,175.33,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292772527,2.8525,175.35,175.33,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292772727,2.8525,175.35,175.34,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292772936,8.23763434,175.38,175.34,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292773138,18.9452334,175.38,175.34,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292773327,2.8523,175.36,175.34,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292773933,2.8523,175.36,175.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292773934,13.55949906,175.38,175.35,11.61805405]
["bitfinex-derivatives","SOLF0:USTF0",1730292774234,18.94433613,175.4,175.35,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292774542,10.70759906,175.4,175.37,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292774728,8.76585405,175.41,175.37,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292775133,2.8516,175.4,175.37,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292775539,2.8516,175.4,175.37,11.61785405]
["bitfinex-derivatives","SOLF0:USTF0",1730292776235,2.8516,175.4,175.39,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292776838,18.94406545,175.43,175.39,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292777033,18.94406545,175.42,175.4,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292777339,10.70759906,175.41,175.4,8.76585405]
["bitfinex-derivatives","SOLF0:USTF0",1730292777533,8.23674563,175.45,175.4,11.61735405]
["bitfinex-derivatives","SOLF0:USTF0",1730292777839,8.76585405,175.44,175.34,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730292778045,4.5,175.43,175.34,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730292778230,8.76585405,175.39,175.34,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730292778534,2.8524,175.35,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292778735,13.70383683,175.41,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292778941,32.64818152,175.41,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292779142,10.70759906,175.4,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292779345,18.94434469,175.4,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292779940,2.8522,175.36,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292780149,2.8522,175.36,175.34,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730292780331,18.94434469,175.4,175.34,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730292780655,10.70759906,175.39,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292780945,18.94615109,175.42,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292781143,13.70383683,175.45,175.35,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292781144,18.94615109,175.41,175.35,18.20383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292781447,10.70759906,175.4,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730292781747,2.8514,175.42,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730292782738,13.70383683,175.45,175.35,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292782945,21.9408296,175.45,175.35,18.20383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292783149,10.70759906,175.44,175.35,18.20383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292783442,2.8518,175.39,175.35,18.20383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292783945,2.8518,175.39,175.35,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292784140,2.8521,175.37,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292784342,13.70383683,175.43,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292784343,18.94459183,175.42,175.34,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730292784739,13.70383683,175.41,175.32,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730292784941,32.64842866,175.41,175.32,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730292785142,2.8524,175.35,175.31,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292785341,18.94459183,175.4,175.31,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292785642,18.94459183,175.4,175.26,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292785643,2.853,175.32,175.26,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292785949,2.853,175.32,175.26,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292786247,10.70759906,175.36,175.26,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292786449,2.8528,175.33,175.26,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292786636,2.8528,175.33,175.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292788136,18.946946,175.36,175.24,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730292788347,2.8529,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292789553,2.8527,175.33,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730292789744,18.946946,175.36,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730292789944,18.946946,175.36,175.26,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292790145,2.8529,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292791349,2.8529,175.32,175.25,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730292791350,2.8533,175.3,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730292791553,10.70759906,175.34,175.25,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1730292791743,10.70759906,175.34,175.25,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730292792437,13.70383683,175.35,175.25,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730292792637,2.8534,175.29,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730292792841,10.70759906,175.34,175.25,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730292793055,7.30847468,175.33,175.25,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730292793243,21.01231151,175.33,175.25,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730292793740,21.01231151,175.33,175.25,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730292793941,10.70144952,175.32,175.24,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730292794147,13.70383683,175.31,175.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292794348,18.22383683,175.31,175.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292794556,18.22383683,175.31,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730292794750,18.22383683,175.31,175.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292794751,2.8535,175.29,175.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292795047,13.70383683,175.33,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730292795253,4.52,175.32,175.24,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292795453,2.8536,175.28,175.24,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292795652,4.52,175.32,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292796254,15.21702361,175.32,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292796551,2.8538,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292797147,2.854,175.25,175.22,16.55823683]
["bitfinex-derivatives","SOLF0:USTF0",1730292797454,10.69702361,175.3,175.22,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292797660,24.40086044,175.31,175.19,16.31553683]
["bitfinex-derivatives","SOLF0:USTF0",1730292797855,24.40086044,175.31,175.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292798450,24.40086044,175.31,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292798657,24.40086044,175.31,175.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292799044,24.40086044,175.31,175.21,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292799244,1.3501,175.32,175.21,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292799459,13.70383683,175.33,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730292799460,2.8535,175.29,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730292799662,1.2482,175.36,175.26,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292799663,10.6733907,175.35,175.26,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292799956,2.8531,175.31,175.26,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292800161,2.8531,175.31,175.26,15.05493683]
["bitfinex-derivatives","SOLF0:USTF0",1730292800355,2.8531,175.31,175.26,16.34323683]
["bitfinex-derivatives","SOLF0:USTF0",1730292800746,2.8531,175.31,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730292801352,16.49152069,175.33,175.26,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730292801661,10.6695258,175.32,175.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292801846,13.70383683,175.31,175.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292802046,18.22383683,175.31,175.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292802452,2.8539,175.26,175.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292802663,18.22383683,175.31,175.21,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292802956,2.854,175.26,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730292804351,18.22383683,175.31,175.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292804865,18.22383683,175.31,175.22,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292805755,2.8539,175.26,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292806253,13.70383683,175.31,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292806458,13.70383683,175.31,175.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292806668,24.35239891,175.31,175.21,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292806850,2.8539,175.26,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730292807770,13.70383683,175.31,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730292807961,13.70383683,175.31,175.21,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292808165,13.70383683,175.31,175.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292808359,2.8542,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292808661,13.70383683,175.31,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292808960,13.70383683,175.28,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292809153,13.70383683,175.28,175.19,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730292809350,2.8541,175.25,175.19,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730292809555,15.18198887,175.3,175.19,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730292809855,2.8542,175.24,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292810171,13.70383683,175.26,175.19,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730292810359,13.70383683,175.26,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292810669,2.8545,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292812469,2.8545,175.23,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292813063,18.22383683,175.28,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292813264,2.8542,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292813661,18.22383683,175.28,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292813865,18.22383683,175.28,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292814167,18.22383683,175.28,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292814168,18.22383683,175.28,175.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292814468,2.8543,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292815464,18.22383683,175.28,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292815663,2.8541,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292816580,2.8538,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292816872,15.04843683,175.31,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292816873,4.52,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292817167,4.52,175.29,175.2,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292817559,4.52,175.29,175.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292817759,4.52,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292817958,13.70383683,175.28,175.19,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730292818161,13.70383683,175.26,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292818359,13.70383683,175.26,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292818666,18.22383683,175.28,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292818868,2.8544,175.23,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292819163,18.22383683,175.28,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292819366,18.22383683,175.28,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292820283,18.22383683,175.28,175.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730292820465,13.70383683,175.25,175.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1730292820767,13.70383683,175.23,175.13,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292821071,18.22383683,175.23,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292821274,2.8552,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292823375,2.8554,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730292823961,2.8555,175.16,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730292824163,13.70383683,175.21,175.12,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1730292824472,13.70383683,175.21,175.12,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730292824871,2.8554,175.17,175.12,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730292825061,13.70383683,175.21,175.12,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730292825471,2.8554,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730292825670,13.70383683,175.21,175.12,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730292825875,2.7944771,175.24,175.12,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730292825876,4.52,175.2,175.13,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292826078,4.52,175.22,175.13,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292826469,2.855,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292826769,13.70383683,175.24,175.13,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292826978,2.8548,175.21,175.13,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292827173,4.52,175.23,175.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292828182,2.8547,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292829984,2.8549,175.2,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292830167,4.52,175.23,175.16,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292830373,7.3744,175.23,175.16,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292830582,4.52,175.23,175.16,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292830879,16.24143683,175.27,175.16,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292831087,16.24143683,175.27,175.18,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292831088,1.2886,175.27,175.18,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292831281,13.70383683,175.3,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292831487,2.8538,175.27,175.2,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292831784,2.8538,175.27,175.2,15.01933683]
["bitfinex-derivatives","SOLF0:USTF0",1730292832176,2.8538,175.27,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730292832373,2.8536,175.28,175.2,15.01933683]
["bitfinex-derivatives","SOLF0:USTF0",1730292832683,5.7698,175.32,175.22,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292832884,2.8535,175.29,175.22,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292833075,246.81995003,175.34,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730292833273,246.81995003,175.34,175.25,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292833274,251.33995003,175.34,175.25,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292834087,2.8533,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730292834284,251.33995003,175.34,175.25,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292834490,2.8532,175.3,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730292834692,2.8532,175.3,175.25,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292835984,2.8534,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292836393,251.33995003,175.34,175.25,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292836594,2.8532,175.31,175.25,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292836795,251.33995003,175.34,175.25,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292836990,251.33995003,175.34,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292836991,2.8543,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730292837187,16.50991343,175.33,175.21,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292837494,16.50991343,175.33,175.23,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292837678,13.70383683,175.33,175.23,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292837876,4.52,175.33,175.23,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292838092,2.8531,175.31,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730292838285,4.52,175.33,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730292838490,7.32551061,175.33,175.25,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292838887,17.97340697,175.33,175.25,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292839083,31.6772438,175.33,175.23,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292839393,10.64789636,175.32,175.23,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292840600,10.64789636,175.32,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292840782,10.64789636,175.32,175.23,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292841180,2.8535,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292842084,15.16789636,175.32,175.23,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292842293,4.52,175.32,175.23,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292842886,15.16789636,175.32,175.23,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292843201,2.8533,175.3,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730292843391,15.16789636,175.32,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730292843989,2.8536,175.28,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730292844498,2.8537,175.27,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730292845086,2.8537,175.27,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730292845686,15.16789636,175.32,175.23,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292845894,2.8535,175.28,175.23,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292846098,10.64789636,175.31,175.23,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292846407,2.8534,175.29,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730292846700,10.64789636,175.33,175.26,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292846899,2.8531,175.31,175.26,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292847601,2.8531,175.31,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730292848092,2.8531,175.31,175.26,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292848093,2.8536,175.28,175.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292848302,2.81220185,175.33,175.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292848595,2.8533,175.3,175.27,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730292849294,18.22383683,175.35,175.24,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292849498,18.22383683,175.35,175.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292849701,18.22383683,175.35,175.23,18.22383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292850292,2.8535,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292850497,16.56999322,175.3,175.2,15.01933683]
["bitfinex-derivatives","SOLF0:USTF0",1730292850686,21.08999322,175.3,175.2,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730292850883,2.8541,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292852095,2.8541,175.25,175.2,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730292852096,21.08999322,175.3,175.2,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730292852284,21.08999322,175.3,175.19,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730292852285,2.8544,175.23,175.19,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1730292853004,2.8544,175.23,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292853201,2.8543,175.24,175.19,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1730292853406,4.52,175.26,175.19,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730292853607,13.70383683,175.25,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730292854803,13.70383683,175.25,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730292855504,13.70383683,175.27,175.19,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292855695,4.52,175.26,175.19,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292856091,2.8546,175.22,175.19,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292856293,13.70383683,175.24,175.16,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730292856493,13.70383683,175.22,175.16,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730292856905,18.22383683,175.22,175.16,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730292857494,2.8548,175.21,175.16,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730292857698,18.22383683,175.22,175.16,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730292858805,10.69915932,175.21,175.16,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730292859108,4.52,175.22,175.16,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730292859310,2.855,175.19,175.16,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730292863106,2.8552,175.18,175.16,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730292863304,4.52,175.22,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292863998,2.8551,175.19,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292864607,4.52,175.22,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292865405,2.8551,175.19,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292866816,2.8552,175.18,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292867713,2.8551,175.19,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292868809,2.8552,175.18,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730292869202,10.69915932,175.23,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730292869405,2.8546,175.22,175.18,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292869808,2.8546,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292870013,2.8547,175.21,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292870205,10.69915932,175.23,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292870411,15.21915932,175.26,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730292871118,15.21915932,175.26,175.18,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292871317,2.8546,175.22,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292871705,2.8544,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292872006,10.69915932,175.25,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292872212,4.52,175.26,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292872915,2.8546,175.22,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730292873107,4.52,175.26,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292873502,2.8551,175.19,175.16,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292873810,2.84804374,175.21,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292874012,10.69915932,175.24,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292874219,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730292876110,2.8551,175.19,175.15,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730292877421,10.69915932,175.24,175.15,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730292877722,10.69915932,175.24,175.18,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292878019,2.8544,175.23,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292878210,4.5,175.25,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292878810,2.8547,175.21,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730292879213,2.8543,175.24,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730292879908,2.8539,175.26,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730292880109,4.5,175.28,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730292880420,15.19915932,175.28,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730292881219,2.8543,175.24,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730292882711,2.8541,175.25,175.2,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292883025,2.8541,175.25,175.21,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730292883221,2.8541,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292883405,4.48,175.28,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292883819,2.8542,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730292885715,13.54812607,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292885912,10.69462607,175.29,175.25,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292886119,14.054599,175.36,175.27,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292886319,24.74922507,175.36,175.27,13.70383683]
["bitfinex-derivatives","SOLF0:USTF0",1730292886516,17.00374479,175.35,175.3,8.77304579]
["bitfinex-derivatives","SOLF0:USTF0",1730292886817,10.69462607,175.34,175.31,8.77304579]
["bitfinex-derivatives","SOLF0:USTF0",1730292887011,18.92532507,175.35,175.33,8.77304579]
["bitfinex-derivatives","SOLF0:USTF0",1730292887216,18.92532507,175.35,175.31,8.77304579]
["bitfinex-derivatives","SOLF0:USTF0",1730292887217,10.69462607,175.35,175.31,8.77304579]
["bitfinex-derivatives","SOLF0:USTF0",1730292887720,8.22890267,175.35,175.31,8.77304579]
["bitfinex-derivatives","SOLF0:USTF0",1730292888025,27.69659214,175.35,175.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292888212,8.77304579,175.32,175.27,8.77304579]
["bitfinex-derivatives","SOLF0:USTF0",1730292888413,13.50365252,175.33,175.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292888615,13.50365252,175.33,175.24,13.69753101]
["bitfinex-derivatives","SOLF0:USTF0",1730292888823,13.50365252,175.33,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292889011,13.50365252,175.33,175.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730292889328,13.50365252,175.33,175.24,18.17753101]
["bitfinex-derivatives","SOLF0:USTF0",1730292889622,2.8535,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730292889817,10.69462607,175.33,175.26,13.69753101]
["bitfinex-derivatives","SOLF0:USTF0",1730292890120,2.8532,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730292894920,10.69462607,175.35,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730292895122,18.92187193,175.38,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730292895313,23.40187193,175.38,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730292895511,13.69753101,175.37,175.28,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730292895718,13.69753101,175.37,175.28,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730292895719,32.61940294,175.37,175.28,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730292895919,2.8529,175.32,175.28,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730292896520,2.8529,175.32,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730292896824,2.8526,175.34,175.28,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730292897015,18.92187193,175.36,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730292898028,2.8529,175.32,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730292899816,2.8529,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292901032,2.8529,175.32,175.28,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730292901426,2.8528,175.33,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730292901927,2.8526,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730292903926,13.69753101,175.37,175.28,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730292904235,2.8529,175.32,175.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730292904438,2.8529,175.32,175.28,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730292904628,2.8529,175.32,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730292904827,10.69462607,175.36,175.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730292905125,2.8528,175.33,175.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730292905332,10.69462607,175.36,175.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730292905531,18.91822359,175.36,175.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730292905948,10.69462607,175.36,175.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730292906526,2.853,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292906730,2.853,175.32,175.28,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730292907031,2.853,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730292907429,2.8527,175.33,175.28,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730292907634,2.8527,175.33,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730292908035,10.69462607,175.38,175.29,13.69753101]
["bitfinex-derivatives","SOLF0:USTF0",1730292908345,2.8527,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730292908540,8.77123032,175.37,175.32,8.77123032]
["bitfinex-derivatives","SOLF0:USTF0",1730292908740,19.46585639,175.37,175.32,8.77123032]
["bitfinex-derivatives","SOLF0:USTF0",1730292908934,10.69462607,175.36,175.32,11.62413032]
["bitfinex-derivatives","SOLF0:USTF0",1730292909237,2.8521,175.37,175.35,8.77123032]
["bitfinex-derivatives","SOLF0:USTF0",1730292909435,8.77123032,175.41,175.36,8.77123032]
["bitfinex-derivatives","SOLF0:USTF0",1730292909827,2.8516,175.4,175.36,8.77123032]
["bitfinex-derivatives","SOLF0:USTF0",1730292910138,18.90130187,175.42,175.38,8.77123032]
["bitfinex-derivatives","SOLF0:USTF0",1730292910434,10.68221574,175.42,175.32,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292910638,10.68221574,175.42,175.33,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730292910842,18.89742578,175.42,175.33,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730292911042,12.75521004,175.42,175.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292911425,2.8521,175.37,175.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292911626,15.22221574,175.42,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730292911834,18.8946459,175.44,175.35,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292912039,2.8518,175.39,175.35,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292912442,2.8518,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292912945,2.8522,175.37,175.34,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1730292913143,2.8522,175.37,175.34,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730292914041,2.8517,175.4,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730292914236,18.89018398,175.44,175.35,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292914745,2.8517,175.4,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730292914943,18.89018398,175.44,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730292915245,2.852,175.38,175.35,21.09214564]
["bitfinex-derivatives","SOLF0:USTF0",1730292915738,13.69984564,175.43,175.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292915944,32.59002962,175.43,175.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292916140,2.8518,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292916532,10.68221574,175.42,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292916738,2.8519,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292920345,2.8519,175.38,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730292920548,10.68221574,175.42,175.34,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1730292921053,13.69984564,175.43,175.34,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730292921256,21.89684776,175.43,175.34,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730292921463,10.68221574,175.42,175.34,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730292921761,2.8523,175.36,175.34,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730292922152,10.68221574,175.42,175.35,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292922352,16.20464564,175.47,175.35,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292922648,15.19003502,175.46,175.35,15.02184564]
["bitfinex-derivatives","SOLF0:USTF0",1730292922853,18.02333383,175.46,175.35,15.02184564]
["bitfinex-derivatives","SOLF0:USTF0",1730292923041,10.65003502,175.46,175.35,15.02184564]
["bitfinex-derivatives","SOLF0:USTF0",1730292923243,2.8515,175.41,175.38,16.55164564]
["bitfinex-derivatives","SOLF0:USTF0",1730292923655,10.65003502,175.46,175.38,16.55164564]
["bitfinex-derivatives","SOLF0:USTF0",1730292923854,2.8515,175.41,175.38,16.55164564]
["bitfinex-derivatives","SOLF0:USTF0",1730292925657,2.8514,175.41,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730292926051,10.65003502,175.46,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730292926252,2.8512,175.43,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730292926562,14.38506961,175.5,175.4,16.55144564]
["bitfinex-derivatives","SOLF0:USTF0",1730292926855,2.8513,175.42,175.4,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292927657,2.8511,175.43,175.4,16.55134564]
["bitfinex-derivatives","SOLF0:USTF0",1730292927853,15.18069749,175.49,175.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292928054,15.18069749,175.49,175.4,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292928255,2.8512,175.43,175.4,16.55134564]
["bitfinex-derivatives","SOLF0:USTF0",1730292928662,2.8512,175.43,175.4,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292929465,3.15291841,175.48,175.4,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292929665,2.8513,175.42,175.4,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292929960,0.34194591,175.48,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730292930167,2.851,175.44,175.39,13.69984564]
["bitfinex-derivatives","SOLF0:USTF0",1730292930461,2.851,175.44,175.43,8.76006755]
["bitfinex-derivatives","SOLF0:USTF0",1730292930858,2.8508,175.45,175.43,8.76006755]
["bitfinex-derivatives","SOLF0:USTF0",1730292931561,0.34194591,175.48,175.42,8.76006755]
["bitfinex-derivatives","SOLF0:USTF0",1730292931762,8.76006755,175.47,175.42,8.76006755]
["bitfinex-derivatives","SOLF0:USTF0",1730292932071,8.76006755,175.43,175.35,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1730292932255,8.76006755,175.41,175.36,8.76006755]
["bitfinex-derivatives","SOLF0:USTF0",1730292932661,8.76006755,175.4,175.35,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1730292933058,2.852,175.38,175.35,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730292933567,8.76006755,175.4,175.35,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1730292933865,8.76006755,175.41,175.36,8.76006755]
["bitfinex-derivatives","SOLF0:USTF0",1730292934353,2.852,175.38,175.36,8.76006755]
["bitfinex-derivatives","SOLF0:USTF0",1730292934667,2.852,175.38,175.35,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730292935459,2.8521,175.37,175.35,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730292935657,2.88905812,175.42,175.27,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730292935658,13.69876979,175.41,175.27,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730292935965,13.69876979,175.39,175.29,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292936157,13.69876979,175.39,175.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292936362,15.17875565,175.4,175.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730292936562,10.63875565,175.4,175.29,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292936764,2.8522,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730292937269,2.8522,175.37,175.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292937479,2.8523,175.36,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292937859,21.09329774,175.41,175.31,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292938361,2.8522,175.37,175.31,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292938664,10.64995519,175.4,175.31,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292938665,2.8523,175.36,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730292938867,10.64995519,175.4,175.31,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292939363,2.8522,175.37,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730292940070,13.69876979,175.41,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730292940071,1.5397,175.47,175.35,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292940263,18.19876979,175.46,175.35,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292940464,18.8432731,175.45,175.37,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292940672,10.64960147,175.45,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292940856,15.14960147,175.47,175.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730292941760,2.8511,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730292943770,15.14960147,175.47,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730292944267,15.14960147,175.47,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730292944473,4.5,175.47,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730292944662,4.5,175.47,175.39,18.19876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292944663,2.851,175.44,175.39,18.19876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292944864,0.34194591,175.48,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730292945067,0.34194591,175.48,175.39,18.19876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292945572,2.8512,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730292945959,2.8512,175.43,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730292946159,8.53603494,175.48,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292946371,8.53603494,175.48,175.39,18.19876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292946974,2.8513,175.42,175.39,18.19876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292947372,8.53603494,175.48,175.39,18.19876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292947576,13.03603494,175.48,175.39,21.05036979]
["bitfinex-derivatives","SOLF0:USTF0",1730292947871,15.49154738,175.48,175.39,21.05036979]
["bitfinex-derivatives","SOLF0:USTF0",1730292948174,4.84194591,175.48,175.39,21.05036979]
["bitfinex-derivatives","SOLF0:USTF0",1730292948367,2.8513,175.42,175.39,16.55036979]
["bitfinex-derivatives","SOLF0:USTF0",1730292948574,4.84194591,175.48,175.38,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730292948775,23.68563641,175.48,175.38,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730292949476,2.8515,175.41,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292949671,8.19408903,175.47,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292949869,23.68563641,175.48,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292950065,2.8513,175.42,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292950471,2.8513,175.42,175.39,16.55036979]
["bitfinex-derivatives","SOLF0:USTF0",1730292950673,8.19408903,175.47,175.39,16.55036979]
["bitfinex-derivatives","SOLF0:USTF0",1730292950872,13.03603494,175.48,175.39,16.55036979]
["bitfinex-derivatives","SOLF0:USTF0",1730292951078,4.84194591,175.48,175.39,16.55036979]
["bitfinex-derivatives","SOLF0:USTF0",1730292951471,2.8515,175.41,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292951672,18.5407157,175.48,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292951879,18.8436905,175.47,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292952685,2.8508,175.45,175.39,16.55036979]
["bitfinex-derivatives","SOLF0:USTF0",1730292952983,18.8436905,175.47,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292953278,18.8436905,175.46,175.39,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292953473,18.8436905,175.45,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730292953783,10.64960147,175.44,175.41,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292953974,0.34194591,175.48,175.41,13.69876979]
["bitfinex-derivatives","SOLF0:USTF0",1730292954577,0.34194591,175.48,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730292955773,2.8508,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730292956583,2.8508,175.45,175.43,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292957279,2.851,175.44,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730292957480,8.76031151,175.44,175.39,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292957783,18.85583828,175.45,175.41,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292957983,2.8512,175.42,175.41,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292960181,18.85583828,175.45,175.37,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730292960182,2.8517,175.4,175.37,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730292960383,2.8517,175.4,175.39,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292961390,2.8515,175.41,175.39,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292961886,18.85583828,175.44,175.39,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292962388,18.85583828,175.44,175.41,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292962585,8.20623681,175.44,175.43,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292962886,2.851,175.44,175.43,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292963195,4.84194591,175.48,175.43,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292963196,19.22615374,175.48,175.43,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292963372,0.34194591,175.48,175.45,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292963687,0.34194591,175.48,175.44,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292964382,2.8508,175.45,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730292964581,8.54818272,175.48,175.44,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292964785,0.34194591,175.48,175.44,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292965085,2.8507,175.46,175.44,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292965593,8.54818272,175.48,175.44,11.61121151]
["bitfinex-derivatives","SOLF0:USTF0",1730292965787,0.34194591,175.48,175.46,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292966085,2.8508,175.45,175.42,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730292966292,2.8508,175.45,175.44,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292966976,19.22615374,175.48,175.44,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292967177,19.22615374,175.48,175.46,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292967378,10.67797102,175.47,175.46,1.41933396]
["bitfinex-derivatives","SOLF0:USTF0",1730292967592,2.8505,175.47,175.46,1.41933396]
["bitfinex-derivatives","SOLF0:USTF0",1730292968184,0.34194591,175.48,175.46,1.41933396]
["bitfinex-derivatives","SOLF0:USTF0",1730292968390,0.34194591,175.48,175.47,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292968894,0.38862397,175.5,175.47,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292969097,0.38862397,175.5,175.49,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292971283,0.38862397,175.5,175.49,11.61041151]
["bitfinex-derivatives","SOLF0:USTF0",1730292973301,0.52754009,175.54,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730292973588,0.52754009,175.54,175.51,11.61011151]
["bitfinex-derivatives","SOLF0:USTF0",1730292973789,0.52754009,175.54,175.51,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292974183,3.37694009,175.54,175.51,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292974388,0.52754009,175.54,175.51,11.61011151]
["bitfinex-derivatives","SOLF0:USTF0",1730292974586,0.52754009,175.54,175.51,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292975183,0.52754009,175.54,175.5,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730292975384,2.8495,175.53,175.52,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292975692,0.52754009,175.54,175.5,9.99561151]
["bitfinex-derivatives","SOLF0:USTF0",1730292975996,0.52754009,175.54,175.52,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292976193,0.52754009,175.54,175.5,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730292976194,3.37684009,175.54,175.53,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292981607,0.65419381,175.59,175.53,13.28031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292981905,0.50363869,175.61,175.58,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292982093,0.50363869,175.61,175.6,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292983316,0.78923744,175.65,175.6,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292983498,0.78923744,175.65,175.64,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292984121,3.63673744,175.65,175.64,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292984605,2.8481,175.62,175.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292984797,2.8481,175.62,175.61,13.28031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292985000,0.78923744,175.65,175.61,13.28031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292985198,3.63673744,175.65,175.64,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292988907,0.78923744,175.65,175.64,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292989517,0.57039761,175.67,175.66,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292990016,0.57039761,175.67,175.66,11.60771151]
["bitfinex-derivatives","SOLF0:USTF0",1730292990796,0.57039761,175.67,175.66,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730292991002,0.57039761,175.67,175.66,13.28031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292991619,0.57039761,175.67,175.66,16.12771151]
["bitfinex-derivatives","SOLF0:USTF0",1730292992110,0.59697121,175.69,175.66,16.12771151]
["bitfinex-derivatives","SOLF0:USTF0",1730292992308,0.59697121,175.69,175.68,11.60731151]
["bitfinex-derivatives","SOLF0:USTF0",1730292992606,0.59697121,175.69,175.68,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292993313,0.73457154,175.71,175.68,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292993512,0.73457154,175.71,175.7,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292993699,0.73457154,175.71,175.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730292993901,0.73457154,175.71,175.7,13.28031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292994897,0.73457154,175.71,175.7,16.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1730292995102,0.73172877,175.73,175.7,13.28031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292995315,0.73172877,175.73,175.72,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292996008,0.73172877,175.73,175.72,11.60671151]
["bitfinex-derivatives","SOLF0:USTF0",1730292996410,3.78346842,175.75,175.72,11.60671151]
["bitfinex-derivatives","SOLF0:USTF0",1730292996614,3.78346842,175.75,175.74,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292997007,3.78346842,175.75,175.74,13.52031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292998013,3.78346842,175.75,175.74,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730292998319,2.8461,175.74,175.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730292998513,2.8461,175.74,175.73,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293002716,3.78346842,175.75,175.73,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293003223,0.93746842,175.75,175.73,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293003417,0.71433954,175.79,175.73,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293003418,2.8455,175.78,175.73,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293003622,2.8455,175.78,175.76,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293003817,0.71433954,175.79,175.68,2.81390972]
["bitfinex-derivatives","SOLF0:USTF0",1730293004023,0.71433954,175.79,175.63,67.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730293004024,3.80928497,175.77,175.76,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293004217,0.96358497,175.77,175.76,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293007122,0.96358497,175.77,175.76,11.60601151]
["bitfinex-derivatives","SOLF0:USTF0",1730293007628,0.71433954,175.79,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730293007817,0.71433954,175.79,175.78,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293008218,0.99573545,175.8,175.78,11.60571151]
["bitfinex-derivatives","SOLF0:USTF0",1730293008629,0.99573545,175.8,175.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293009030,0.99573545,175.8,175.79,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1730293009217,0.99573545,175.8,175.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293009423,3.84083545,175.8,175.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293009620,0.99573545,175.8,175.78,13.52031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293009835,2.8452,175.79,175.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293010035,0.99573545,175.8,175.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293010229,9.75604696,175.8,175.75,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293010537,10.99404696,175.8,175.75,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293010826,2.23373545,175.8,175.77,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293011027,10.99404696,175.8,175.76,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293011626,5.6915,175.76,175.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293011827,8.76031151,175.68,175.63,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293012027,2.8475,175.66,175.63,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293012224,2.8475,175.66,175.65,8.76031151]
["bitfinex-derivatives","SOLF0:USTF0",1730293012434,2.7033,175.75,175.63,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293012640,2.8473,175.67,175.63,16.51608575]
["bitfinex-derivatives","SOLF0:USTF0",1730293012835,4.76,175.73,175.63,16.51608575]
["bitfinex-derivatives","SOLF0:USTF0",1730293013139,1.3267,175.72,175.63,16.51608575]
["bitfinex-derivatives","SOLF0:USTF0",1730293013730,1.3267,175.72,175.65,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293014146,2.8473,175.67,175.65,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293015351,2.8472,175.67,175.65,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293015556,1.3267,175.72,175.65,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293015847,1.3267,175.72,175.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293016255,14.99498575,175.72,175.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293017553,2.8473,175.67,175.63,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730293017756,2.8473,175.67,175.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293018048,2.8473,175.67,175.63,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730293018442,2.8473,175.67,175.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293018844,2.8473,175.67,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730293019952,2.8473,175.67,175.64,16.51598575]
["bitfinex-derivatives","SOLF0:USTF0",1730293021052,1.3267,175.72,175.66,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293021349,1.3267,175.72,175.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293021557,2.8466,175.71,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730293022355,2.8467,175.7,175.67,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730293022650,1.3267,175.72,175.67,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1730293022856,1.3267,175.72,175.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293023162,2.8469,175.69,175.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730293023662,2.7033,175.75,175.68,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293023849,2.7033,175.75,175.71,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293024051,2.7033,175.75,175.71,18.42828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293024552,2.8462,175.74,175.71,21.27468575]
["bitfinex-derivatives","SOLF0:USTF0",1730293024754,1.3563,175.79,175.73,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293024950,2.8455,175.78,175.73,16.51438575]
["bitfinex-derivatives","SOLF0:USTF0",1730293025261,1.3563,175.79,175.75,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293025457,2.23013545,175.8,175.75,18.42828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293025656,0.99573545,175.8,175.77,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293026668,3.84083545,175.8,175.77,16.51378575]
["bitfinex-derivatives","SOLF0:USTF0",1730293027161,0.99573545,175.8,175.77,18.34828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293027353,1.05511245,175.82,175.77,18.34828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293027354,1.05511245,175.82,175.79,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293027560,1.05511245,175.82,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293028251,1.05511245,175.82,175.81,16.51318575]
["bitfinex-derivatives","SOLF0:USTF0",1730293029160,4.98740708,175.84,175.81,16.51318575]
["bitfinex-derivatives","SOLF0:USTF0",1730293029161,0.78660708,175.84,175.81,18.34828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293029364,0.78660708,175.84,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293032354,0.78660708,175.84,175.71,2.80830908]
["bitfinex-derivatives","SOLF0:USTF0",1730293032552,0.78660708,175.84,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293034173,0.87174756,175.86,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293034663,0.87174756,175.86,175.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293034664,0.87174756,175.86,175.85,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293035165,0.87174756,175.86,175.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293035668,3.71594756,175.86,175.83,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730293035877,0.87174756,175.86,175.83,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730293036377,0.87174756,175.86,175.85,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293036865,3.71584756,175.86,175.85,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293037875,0.91637051,175.88,175.85,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293038066,0.91637051,175.88,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293038262,0.91637051,175.88,175.87,21.19228575]
["bitfinex-derivatives","SOLF0:USTF0",1730293038465,0.91637051,175.88,175.87,18.34828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293038659,0.91637051,175.88,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293039372,0.91637051,175.88,175.85,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293040270,0.91637051,175.88,175.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293040467,2.8442,175.86,175.84,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293043564,0.91637051,175.88,175.87,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730293043766,4.90205843,175.92,175.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293043974,4.90205843,175.92,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293044674,2.8436,175.89,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293045173,4.90205843,175.92,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293045474,2.8438,175.88,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293046364,2.8437,175.89,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293047168,4.90205843,175.92,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293047374,4.90205843,175.92,175.87,18.34828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293047769,7.20931669,175.9,175.87,21.19218575]
["bitfinex-derivatives","SOLF0:USTF0",1730293047980,4.36581669,175.9,175.89,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293048975,4.36581669,175.9,175.89,16.51188575]
["bitfinex-derivatives","SOLF0:USTF0",1730293049366,4.36581669,175.9,175.89,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293049575,4.36581669,175.9,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730293049771,4.36581669,175.9,175.88,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730293050378,4.36581669,175.9,175.89,16.51188575]
["bitfinex-derivatives","SOLF0:USTF0",1730293050679,4.36581669,175.9,175.89,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293051181,7.20941669,175.9,175.87,21.19218575]
["bitfinex-derivatives","SOLF0:USTF0",1730293051784,4.36581669,175.9,175.88,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730293052686,4.36581669,175.9,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730293052885,4.36581669,175.9,175.87,18.34828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293053084,3.60965843,175.92,175.89,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293053284,4.88926341,175.93,175.92,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293054085,2.8434,175.91,175.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293054392,4.88926341,175.93,175.89,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730293054577,4.88926341,175.93,175.86,260.83200116]
["bitfinex-derivatives","SOLF0:USTF0",1730293054784,1.2967,175.92,175.84,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293055280,1.2967,175.92,175.82,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293055486,13.66828575,175.89,175.77,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293055688,7.224,175.88,175.77,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293055985,2.8448,175.82,175.77,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293056193,2.544,175.88,175.8,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293057491,2.8446,175.84,175.8,16.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1730293057784,2.544,175.88,175.8,16.51338575]
["bitfinex-derivatives","SOLF0:USTF0",1730293057987,2.8446,175.83,175.8,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293058293,2.544,175.88,175.8,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293058591,16.21228575,175.88,175.78,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293058788,16.21228575,175.88,175.78,18.56828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293059288,2.8448,175.82,175.78,16.51368575]
["bitfinex-derivatives","SOLF0:USTF0",1730293059593,2.544,175.88,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293059777,2.8441,175.87,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293059979,2.544,175.88,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293060290,2.544,175.88,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293060780,2.8443,175.85,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293061286,2.8443,175.85,175.81,16.51308575]
["bitfinex-derivatives","SOLF0:USTF0",1730293061799,2.8443,175.85,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293062088,2.8443,175.85,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730293063197,2.8441,175.86,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730293063495,2.544,175.88,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293063704,1.2967,175.92,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293063995,1.2967,175.92,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730293064185,1.2967,175.92,175.84,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730293064392,1.2967,175.92,175.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730293064588,1.2967,175.92,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730293064788,1.2967,175.92,175.85,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293065084,2.8435,175.9,175.85,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293065283,1.2967,175.92,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293065498,2.8434,175.91,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293065888,1.2967,175.92,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730293066084,4.88926341,175.93,175.89,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293066389,4.88926341,175.93,175.89,18.56828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293066590,4.88926341,175.93,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730293067096,7.73226341,175.93,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730293067396,4.88926341,175.93,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730293068292,2.8432,175.92,175.89,21.41178575]
["bitfinex-derivatives","SOLF0:USTF0",1730293069295,2.8432,175.92,175.89,18.56828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293069491,7.73226341,175.93,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730293070697,4.88926341,175.93,175.89,18.56828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293070889,4.88926341,175.93,175.91,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293072897,7.73236341,175.93,175.91,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293074194,4.88926341,175.93,175.91,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293074795,4.88926341,175.93,175.89,18.56828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293075482,4.88926341,175.93,175.92,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293076796,4.83563165,175.95,175.92,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293076995,4.83563165,175.95,175.94,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293077195,4.83563165,175.95,175.94,18.56828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293077399,4.83563165,175.95,175.85,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730293077595,4.83563165,175.95,175.9,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293078002,2.8432,175.92,175.9,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293078702,2.843,175.93,175.9,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293080302,2.8429,175.94,175.9,16.51168575]
["bitfinex-derivatives","SOLF0:USTF0",1730293081094,2.843,175.93,175.9,16.51168575]
["bitfinex-derivatives","SOLF0:USTF0",1730293082199,2.8434,175.91,175.87,16.51208575]
["bitfinex-derivatives","SOLF0:USTF0",1730293082397,4.83563165,175.95,175.87,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293082596,4.83563165,175.95,175.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730293082799,2.8433,175.92,175.88,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730293083395,4.83563165,175.95,175.9,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293083596,4.83563165,175.95,175.93,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293084106,4.83563165,175.95,175.93,19.00828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293084303,4.83563165,175.95,175.93,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293084496,7.67833165,175.95,175.93,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293084801,4.83563165,175.95,175.93,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293085705,4.83563165,175.95,175.93,16.51118575]
["bitfinex-derivatives","SOLF0:USTF0",1730293086401,4.83563165,175.95,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730293088204,6.12227035,175.98,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730293088388,6.12227035,175.98,175.97,21.85058575]
["bitfinex-derivatives","SOLF0:USTF0",1730293089209,6.12227035,175.98,175.97,16.51058575]
["bitfinex-derivatives","SOLF0:USTF0",1730293089500,6.12227035,175.98,175.97,21.85058575]
["bitfinex-derivatives","SOLF0:USTF0",1730293090501,6.12227035,175.98,175.97,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293091089,6.12227035,175.98,175.97,16.51058575]
["bitfinex-derivatives","SOLF0:USTF0",1730293091295,6.75328225,175.99,175.97,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293091491,6.75328225,175.99,175.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730293092497,6.75328225,175.99,175.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730293092696,6.75328225,175.99,175.95,19.00828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293092897,6.75328225,175.99,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730293093498,6.75328225,175.99,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730293093702,6.75328225,175.99,175.98,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293095003,6.75328225,175.99,175.98,16.51048575]
["bitfinex-derivatives","SOLF0:USTF0",1730293096309,7.86453319,176.01,176.0,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730293096505,7.86453319,176.01,176.0,16.51018575]
["bitfinex-derivatives","SOLF0:USTF0",1730293096706,7.86453319,176.01,176.0,21.85018575]
["bitfinex-derivatives","SOLF0:USTF0",1730293098502,9.01366793,176.02,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730293099900,7.6316187,176.04,176.0,19.00828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293100207,7.6316187,176.04,176.03,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293102213,10.4728187,176.04,176.03,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293103111,10.4728187,176.04,175.95,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293103315,7.6316187,176.04,176.0,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293103904,2.8415,176.03,176.0,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293104415,7.6316187,176.04,176.02,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293104717,10.4729187,176.04,176.02,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293105020,2.8414,176.03,176.02,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293105923,7.6316187,176.04,176.02,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293105924,10.4729187,176.04,176.02,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293106322,7.6316187,176.04,176.02,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293109411,7.6316187,176.04,176.02,16.50968575]
["bitfinex-derivatives","SOLF0:USTF0",1730293109722,7.6316187,176.04,176.02,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293110326,7.6316187,176.04,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730293111618,10.4729187,176.04,176.02,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293112812,7.6316187,176.04,176.0,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293113120,7.6316187,176.04,176.0,19.00828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293113527,7.6316187,176.04,176.0,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293114128,2.8417,176.01,176.0,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293115728,7.6316187,176.04,175.98,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293116326,2.842,175.99,175.98,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293116526,2.89987495,176.03,175.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730293116725,7.6316187,176.04,175.97,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293116926,2.8421,175.99,175.97,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293117125,1.2521,176.02,175.97,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293117523,2.8422,175.98,175.97,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293118427,1.2521,176.02,175.95,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293118726,1.2521,176.02,175.93,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293119224,13.66828575,176.01,175.9,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293119429,13.66828575,175.98,175.88,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293119634,6.5619,175.97,175.88,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293120933,2.8434,175.91,175.88,16.51208575]
["bitfinex-derivatives","SOLF0:USTF0",1730293121821,2.8434,175.91,175.83,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1730293122025,16.48409793,175.94,175.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730293122232,1.2527,175.9,175.84,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293122421,1.2527,175.9,175.84,16.51258575]
["bitfinex-derivatives","SOLF0:USTF0",1730293122422,2.8439,175.88,175.84,16.51258575]
["bitfinex-derivatives","SOLF0:USTF0",1730293122620,1.2527,175.9,175.84,16.51258575]
["bitfinex-derivatives","SOLF0:USTF0",1730293123031,1.2527,175.9,175.84,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293123524,2.8439,175.88,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293123726,1.2527,175.9,175.83,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730293123918,1.2527,175.9,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293124117,2.8439,175.88,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293124317,2.8439,175.88,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730293124529,1.2527,175.9,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293124925,1.2527,175.9,175.83,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730293125228,1.2527,175.9,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293125433,1.2527,175.9,175.81,18.94828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293125620,2.8438,175.88,175.81,18.94828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293125828,2.8438,175.88,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293126024,2.8438,175.88,175.84,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730293126221,2.8437,175.89,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293126529,1.2527,175.9,175.83,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293126722,2.8439,175.88,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730293126921,2.8439,175.88,175.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730293126922,1.2527,175.9,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293127332,1.2527,175.9,175.83,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730293127632,1.2527,175.9,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293128123,1.2527,175.9,175.82,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730293128331,1.2527,175.9,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293128521,1.2527,175.9,175.83,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730293128724,1.2527,175.9,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293128933,2.844,175.87,175.81,16.51308575]
["bitfinex-derivatives","SOLF0:USTF0",1730293129228,14.92758575,175.89,175.81,16.51308575]
["bitfinex-derivatives","SOLF0:USTF0",1730293129430,14.92758575,175.89,175.81,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293130030,1.3597,175.88,175.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730293130226,1.3597,175.88,175.78,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293130425,1.3597,175.88,175.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730293130624,13.66828575,175.87,175.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730293130936,1.3597,175.88,175.76,18.94828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293131132,13.66828575,175.87,175.76,18.94828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293131431,2.8446,175.84,175.8,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730293131830,6.6397,175.88,175.8,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730293132222,2.8446,175.83,175.79,16.51348575]
["bitfinex-derivatives","SOLF0:USTF0",1730293132428,6.6397,175.88,175.79,16.51348575]
["bitfinex-derivatives","SOLF0:USTF0",1730293132818,2.8447,175.83,175.79,16.51348575]
["bitfinex-derivatives","SOLF0:USTF0",1730293133017,6.6397,175.88,175.79,16.51348575]
["bitfinex-derivatives","SOLF0:USTF0",1730293133435,2.8447,175.83,175.79,16.51348575]
["bitfinex-derivatives","SOLF0:USTF0",1730293134027,13.66828575,175.87,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730293134028,2.8449,175.81,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730293134234,13.66828575,175.87,175.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730293134625,2.8447,175.83,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730293135028,13.66828575,175.87,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730293135430,2.845,175.81,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730293135625,2.845,175.81,175.76,18.94828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293136032,2.845,175.81,175.74,62.6686]
["bitfinex-derivatives","SOLF0:USTF0",1730293136033,16.51229826,175.84,175.74,75.06828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293136222,2.8453,175.79,175.74,80.34828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293136421,1.3137,175.83,175.74,18.94828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293136626,2.8452,175.8,175.74,18.94828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293136842,1.3129,175.82,175.74,18.94828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293137334,2.8456,175.77,175.74,18.94828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293137735,13.66828575,175.81,175.65,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1730293137952,13.66828575,175.79,175.7,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293138242,13.66828575,175.77,175.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730293138532,1.2587,175.81,175.7,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293138533,1.3137,175.76,175.7,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293138934,1.2587,175.81,175.72,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293139139,2.8457,175.77,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730293139836,2.5724,175.81,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730293140036,13.66828575,175.79,175.7,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293140537,13.66828575,175.79,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730293141036,2.846,175.75,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730293141232,13.66828575,175.79,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730293141433,2.8457,175.77,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730293141638,13.66828575,175.79,175.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730293141835,18.94828575,175.79,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730293142332,2.5724,175.81,175.72,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293142733,2.8454,175.78,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730293143444,2.5724,175.81,175.74,19.02828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293143738,1.3137,175.81,175.74,19.02828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293144041,4.1587,175.81,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730293144942,2.8451,175.8,175.75,19.02828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293145143,2.8451,175.8,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730293146344,13.66828575,175.8,175.71,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730293146645,13.66828575,175.8,175.7,20.28898575]
["bitfinex-derivatives","SOLF0:USTF0",1730293146842,2.8457,175.76,175.73,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730293147334,2.8457,175.76,175.7,20.28898575]
["bitfinex-derivatives","SOLF0:USTF0",1730293147335,13.66828575,175.8,175.7,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293147538,6.7017,175.79,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730293147939,2.8462,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730293148145,13.66828575,175.78,175.68,19.02828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293148447,2.8458,175.76,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730293148643,13.66828575,175.78,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730293148837,13.66828575,175.78,175.68,19.02828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293149035,2.8464,175.72,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730293150337,2.8465,175.72,175.68,16.51518575]
["bitfinex-derivatives","SOLF0:USTF0",1730293150547,2.8465,175.72,175.68,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293150750,13.66828575,175.78,175.68,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293150944,13.66828575,175.78,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730293151342,19.04828575,175.78,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730293151544,2.8462,175.74,175.68,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293151845,2.8462,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730293153645,6.7217,175.79,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730293153849,2.8462,175.73,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730293154156,13.66828575,175.76,175.68,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730293154357,2.8467,175.71,175.68,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730293155055,13.66828575,175.76,175.65,75.12828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293155254,2.8468,175.7,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730293157067,2.8468,175.7,175.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730293157068,13.66828575,175.73,175.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730293157649,2.8466,175.71,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730293163156,2.8462,175.73,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730293163353,13.66828575,175.76,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730293164051,2.8466,175.71,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730293164360,13.66828575,175.76,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730293165553,13.66828575,175.76,175.67,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293166656,13.66828575,175.74,175.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730293167261,2.8468,175.7,175.67,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730293167467,2.8468,175.7,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730293168268,2.8465,175.72,175.65,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1730293168469,1.2281,175.73,175.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730293168859,2.8466,175.71,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730293169054,1.2281,175.73,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730293169464,2.8469,175.69,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730293169664,1.2281,175.73,175.63,20.38128575]
["bitfinex-derivatives","SOLF0:USTF0",1730293169859,13.66828575,175.71,175.63,20.38128575]
["bitfinex-derivatives","SOLF0:USTF0",1730293170259,2.8471,175.68,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730293171656,13.66828575,175.71,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730293171657,2.8472,175.67,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730293175267,13.66828575,175.69,175.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293175480,13.66828575,175.69,175.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293177272,2.8476,175.65,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730293177572,2.8476,175.65,175.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293177766,14.98548575,175.72,175.6,18.82828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293178071,20.14548575,175.72,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730293178963,14.98548575,175.72,175.6,18.82828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293179168,20.14548575,175.72,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730293179978,1.3172,175.72,175.63,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293180184,2.8469,175.7,175.63,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293180368,1.3172,175.72,175.63,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293180565,1.3172,175.72,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730293180767,2.847,175.69,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730293180981,1.3172,175.72,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730293181370,2.8471,175.68,175.66,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730293181979,2.8472,175.67,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730293182688,14.98548575,175.72,175.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293182689,2.8474,175.66,175.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293182979,13.66828575,175.69,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730293183374,2.8473,175.67,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730293183575,13.66828575,175.71,175.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293183782,13.66828575,175.71,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730293183977,2.8471,175.68,175.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293184689,2.8471,175.68,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730293185782,1.3172,175.72,175.65,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293186482,2.8467,175.71,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730293186682,1.3172,175.72,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730293187185,2.8467,175.7,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730293187772,13.66828575,175.71,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730293187970,13.66828575,175.71,175.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293188387,2.847,175.69,175.66,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730293191590,2.8472,175.68,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730293191993,13.66828575,175.71,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730293192183,13.66828575,175.71,175.61,13.66828575]
["bitfinex-derivatives","SOLF0:USTF0",1730293192382,13.66828575,175.71,175.58,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730293192383,13.66828575,175.68,175.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293192579,8.7517583,175.66,175.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293192781,8.7517583,175.68,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730293193587,2.8473,175.67,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730293194179,2.8472,175.67,175.64,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730293194382,8.7517583,175.68,175.62,8.7517583]
["bitfinex-derivatives","SOLF0:USTF0",1730293194588,1.3172,175.72,175.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293194589,13.67372825,175.7,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730293194981,2.8475,175.66,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730293195991,13.67372825,175.7,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730293196187,2.8476,175.65,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730293196785,13.67372825,175.7,175.61,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730293197398,2.8476,175.65,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730293197788,13.67372825,175.67,175.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293198094,2.8478,175.64,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730293199189,2.8479,175.63,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730293199690,1.2605,175.66,175.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293199691,13.67372825,175.65,175.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293199894,13.67372825,175.62,175.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293200597,2.8484,175.6,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730293200782,13.67372825,175.62,175.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293200985,13.67372825,175.62,175.56,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730293201283,13.67372825,175.62,175.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293201488,2.8487,175.58,175.54,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730293201802,2.8487,175.58,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730293202004,2.8487,175.58,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730293202394,1.3171,175.59,175.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293202595,1.3171,175.59,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730293202989,2.8487,175.58,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730293203293,1.3171,175.59,175.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730293204297,13.67372825,175.55,175.48,1.42432842]
["bitfinex-derivatives","SOLF0:USTF0",1730293204501,13.67372825,175.55,175.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730293204701,13.67372825,175.53,175.39,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730293205002,13.67372825,175.51,175.46,1.42474239]
["bitfinex-derivatives","SOLF0:USTF0",1730293205188,13.67372825,175.51,175.44,4.27554239]
["bitfinex-derivatives","SOLF0:USTF0",1730293205392,13.67372825,175.51,175.43,1.42474239]
["bitfinex-derivatives","SOLF0:USTF0",1730293205898,2.8503,175.48,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730293206293,13.67372825,175.51,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730293206294,2.8506,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730293206494,2.8506,175.46,175.41,1.42474239]
["bitfinex-derivatives","SOLF0:USTF0",1730293206700,13.67372825,175.48,175.41,1.42474239]
["bitfinex-derivatives","SOLF0:USTF0",1730293207096,2.8506,175.46,175.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730293207291,2.8506,175.46,175.4,6.36474239]
["bitfinex-derivatives","SOLF0:USTF0",1730293207501,13.67372825,175.48,175.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730293207701,2.8505,175.47,175.4,6.36474239]
["bitfinex-derivatives","SOLF0:USTF0",1730293207899,2.8505,175.47,175.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730293208102,13.67372825,175.48,175.4,20.03847064]
["bitfinex-derivatives","SOLF0:USTF0",1730293208292,1.2391,175.5,175.43,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293208598,1.2391,175.5,175.45,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293209006,1.2391,175.5,175.42,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293209302,14.91282825,175.5,175.4,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293209503,14.91282825,175.5,175.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730293209703,14.91282825,175.5,175.38,15.09860098]
["bitfinex-derivatives","SOLF0:USTF0",1730293209908,13.67372825,175.48,175.39,6.36487273]
["bitfinex-derivatives","SOLF0:USTF0",1730293210110,13.67372825,175.48,175.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730293210400,13.67372825,175.48,175.38,15.09860098]
["bitfinex-derivatives","SOLF0:USTF0",1730293210401,2.8509,175.44,175.38,1.42487273]
["bitfinex-derivatives","SOLF0:USTF0",1730293210606,2.8509,175.44,175.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730293210802,2.8509,175.44,175.37,6.36487273]
["bitfinex-derivatives","SOLF0:USTF0",1730293211109,2.8509,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730293211314,2.8508,175.45,175.37,6.36487273]
["bitfinex-derivatives","SOLF0:USTF0",1730293211603,1.2716,175.47,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730293211808,2.8513,175.42,175.36,20.03860098]
["bitfinex-derivatives","SOLF0:USTF0",1730293212003,18.61372825,175.46,175.36,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293212309,2.8515,175.41,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293212609,13.67372825,175.41,175.3,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293212912,1.2974,175.45,175.35,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293212913,2.8514,175.42,175.35,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293213109,13.67372825,175.44,175.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730293213312,13.67372825,175.44,175.36,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730293213708,13.67372825,175.42,175.36,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730293213916,13.67372825,175.44,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730293214304,2.8517,175.4,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730293215810,2.8514,175.41,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730293216211,2.8514,175.41,175.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730293216422,2.8516,175.4,175.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730293217020,2.8521,175.37,175.3,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730293217219,13.67372825,175.39,175.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730293217421,13.67372825,175.42,175.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730293218311,2.852,175.38,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293219118,2.8521,175.37,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293220211,13.67372825,175.42,175.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730293220411,2.8519,175.38,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730293220613,13.67372825,175.42,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730293220814,2.8522,175.37,175.32,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293221120,13.67372825,175.39,175.32,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293221318,1.3299,175.38,175.32,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293221718,2.8523,175.36,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293222608,2.8523,175.36,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730293223422,2.8523,175.36,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293223827,4.1818,175.38,175.32,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293224028,1.3299,175.38,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730293224922,4.1819,175.38,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730293225719,1.3299,175.38,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730293226032,2.8521,175.37,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293226525,1.3299,175.38,175.3,18.63372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293226722,4.1819,175.38,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293226928,14.94282825,175.45,175.34,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293227130,1.3321,175.44,175.34,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293227713,1.3321,175.44,175.37,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293227714,2.8516,175.4,175.37,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293228040,1.3321,175.44,175.34,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293228041,1.3321,175.44,175.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730293228217,2.8514,175.42,175.35,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730293228412,1.3321,175.44,175.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730293228727,6.2921,175.44,175.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730293229229,13.67372825,175.43,175.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730293229716,13.67372825,175.43,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293229717,2.8522,175.37,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293230316,2.8523,175.36,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293230621,1.3046,175.39,175.3,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293230823,2.8527,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293231129,6.2646,175.39,175.28,18.63372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293231130,15.02442825,175.38,175.28,18.63372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293231328,17.91129199,175.38,175.28,18.63372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293231521,1.2846,175.37,175.28,18.63372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293231919,2.853,175.32,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730293232433,13.67372825,175.36,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730293232930,13.67372825,175.33,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730293233127,13.67372825,175.33,175.23,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293233128,2.8532,175.31,175.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293233334,13.67372825,175.33,175.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293233631,13.67372825,175.33,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730293234229,2.8533,175.3,175.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730293235224,2.8533,175.3,175.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293235225,2.8533,175.3,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730293235429,2.8534,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730293235733,13.67372825,175.33,175.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293235932,2.8534,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730293236430,2.8536,175.28,175.23,18.55372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293236636,1.342,175.32,175.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293236931,1.2782,175.31,175.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293237128,14.95192825,175.31,175.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293237330,1.3121,175.3,175.21,18.55372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293237518,2.8535,175.28,175.21,18.55372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293237917,2.8535,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293238437,2.8535,175.28,175.21,18.55372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293238629,2.8535,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293241229,2.8535,175.28,175.23,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293241424,1.342,175.32,175.25,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293241632,18.55372825,175.35,175.25,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293241837,2.8532,175.31,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293242529,19.80512825,175.35,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293242937,2.8531,175.31,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730293244042,2.8531,175.31,175.25,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293244434,19.80512825,175.35,175.25,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293244636,19.80512825,175.35,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293244935,13.67372825,175.33,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293245139,2.8533,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293246043,13.67372825,175.33,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293246240,13.67372825,175.33,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293246424,13.67372825,175.31,175.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293246629,13.67372825,175.31,175.21,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293246630,2.8537,175.27,175.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293246929,13.67372825,175.31,175.21,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293247129,1.2478,175.3,175.21,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293247434,2.854,175.26,175.21,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293247624,15.02052825,175.29,175.19,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293247831,2.8542,175.24,175.19,18.55372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293248035,1.3033,175.28,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730293248830,13.67372825,175.27,175.16,275.53896092]
["bitfinex-derivatives","SOLF0:USTF0",1730293249046,13.67372825,175.27,175.16,280.41896092]
["bitfinex-derivatives","SOLF0:USTF0",1730293249235,13.67372825,175.27,175.16,266.74523267]
["bitfinex-derivatives","SOLF0:USTF0",1730293249438,13.67372825,175.24,175.16,266.74523267]
["bitfinex-derivatives","SOLF0:USTF0",1730293249738,13.67372825,175.24,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293249739,2.8549,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293249934,13.67372825,175.22,175.13,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293250252,2.8551,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293250931,2.5706,175.21,175.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293251241,2.8553,175.18,175.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293251544,2.8553,175.18,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293251739,2.5706,175.21,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293251740,5.4253,175.21,175.13,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293252041,2.5706,175.21,175.13,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293252237,2.8553,175.18,175.11,18.55372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293252637,13.67372825,175.2,175.11,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293253041,2.8556,175.16,175.09,18.55372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293253242,2.8556,175.16,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293253742,2.8556,175.16,175.09,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293253945,13.67372825,175.2,175.09,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293254135,2.8557,175.15,175.09,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293254748,13.67372825,175.18,175.09,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293255136,13.67372825,175.18,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730293255338,18.55372825,175.18,175.09,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293255533,13.67372825,175.2,175.11,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293255733,2.5706,175.21,175.13,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293256046,5.4253,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730293257043,2.8549,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293258249,4.1691,175.21,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293258447,4.1691,175.21,175.15,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293258644,1.3144,175.21,175.15,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293259847,4.1692,175.21,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293260049,1.3144,175.21,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293260261,2.8551,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293260557,14.98812825,175.21,175.13,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293260756,1.3144,175.21,175.13,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293261060,14.98812825,175.21,175.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730293261541,2.8552,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293262344,2.855,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293262743,1.3144,175.21,175.13,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293262952,1.3144,175.21,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730293263159,6.0625,175.25,175.17,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293263545,2.8545,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730293263745,6.0625,175.25,175.17,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293264064,2.8546,175.22,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730293264249,6.0625,175.25,175.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293264755,2.8543,175.23,175.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293265146,6.0625,175.25,175.16,18.39372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293265350,1.3425,175.25,175.16,18.39372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293265560,1.3425,175.25,175.16,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293265755,30.76372825,175.28,175.19,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293265942,13.67372825,175.28,175.19,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293266655,2.5518,175.29,175.21,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293266847,1.2493,175.29,175.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293267048,1.2493,175.29,175.23,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293267253,1.2493,175.29,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730293267961,1.2493,175.29,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293268158,2.8533,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293269344,2.8533,175.3,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730293269549,2.8531,175.31,175.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293270053,1.2642,175.33,175.25,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293270364,4.117,175.33,175.25,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293270550,1.2642,175.33,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730293270750,2.8531,175.31,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730293270955,1.2642,175.33,175.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293271261,1.2642,175.33,175.29,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730293271459,2.853,175.32,175.29,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730293271762,1.2642,175.33,175.25,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293271763,1.2642,175.33,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730293272363,2.8529,175.32,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730293272565,2.8529,175.32,175.25,18.39372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293272566,1.2642,175.33,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730293273261,13.67372825,175.35,175.25,18.39372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293273653,15.02282825,175.37,175.27,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293273852,13.67372825,175.37,175.27,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293274554,2.8523,175.36,175.32,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293274756,2.8523,175.36,175.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293275451,2.8524,175.35,175.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293275852,13.67372825,175.37,175.26,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730293276052,2.853,175.32,175.28,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730293276561,2.853,175.32,175.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293277161,13.67372825,175.35,175.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293277355,2.8527,175.33,175.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293277567,18.39372825,175.37,175.27,18.39372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293277766,18.39372825,175.37,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730293277964,2.8528,175.33,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730293278354,1.3266,175.39,175.3,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293278572,2.8523,175.36,175.3,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293278763,1.3266,175.39,175.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293279179,2.8522,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730293279361,1.3266,175.39,175.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293280158,2.8523,175.36,175.32,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293280558,2.8524,175.35,175.32,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293280766,13.67372825,175.37,175.27,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293281070,13.67372825,175.37,175.27,18.39372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293281968,2.8526,175.34,175.27,18.39372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293282362,13.67372825,175.37,175.27,18.39372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293282668,19.72032825,175.39,175.29,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293283075,2.8525,175.35,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293283366,1.3266,175.39,175.31,18.39372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293283675,2.8522,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730293283862,1.3266,175.39,175.33,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293284065,5.9998,175.4,175.33,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293284066,171.47886648,175.42,175.33,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293284875,1.3314,175.42,175.33,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293285073,2.852,175.38,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730293285671,2.8518,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293287778,15.00512825,175.42,175.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730293288473,15.00512825,175.42,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293288865,2.8522,175.37,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293289278,4.72,175.43,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293289470,2.8516,175.4,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293289868,4.72,175.43,175.35,16.52592825]
["bitfinex-derivatives","SOLF0:USTF0",1730293290078,2.8518,175.39,175.35,16.52592825]
["bitfinex-derivatives","SOLF0:USTF0",1730293290280,2.8518,175.39,175.35,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293290577,2.8518,175.39,175.35,16.52612825]
["bitfinex-derivatives","SOLF0:USTF0",1730293291070,2.8519,175.38,175.33,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293291379,2.8519,175.38,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293291573,4.72,175.43,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293291778,2.8518,175.39,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293292778,4.7,175.43,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293292983,2.8519,175.38,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293293172,4.7,175.43,175.33,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293293369,13.67372825,175.41,175.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293293571,2.8525,175.35,175.31,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293293783,13.67372825,175.41,175.31,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293294075,2.8519,175.38,175.31,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293294275,13.67372825,175.41,175.31,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293294574,2.8524,175.36,175.32,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293297581,2.8524,175.36,175.31,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293297785,13.67372825,175.43,175.33,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293297980,4.7,175.42,175.33,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293298170,13.67372825,175.43,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293298171,18.37372825,175.43,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293298377,18.37372825,175.43,175.33,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293298677,18.37372825,175.43,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293298879,2.8519,175.39,175.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293299086,13.67372825,175.43,175.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293299386,2.8515,175.41,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293299582,13.67372825,175.43,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293300183,2.8518,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293301082,13.67372825,175.43,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293301281,13.67372825,175.41,175.31,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293301682,2.8524,175.36,175.31,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293301885,13.67372825,175.41,175.32,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293302380,8.46846352,175.43,175.26,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730293302381,13.67372825,175.37,175.27,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293302582,1.2718,175.36,175.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293302987,2.8528,175.33,175.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293303571,2.8528,175.33,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730293304273,2.8527,175.34,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730293304586,2.8527,175.34,175.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293305087,2.8527,175.34,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730293305284,4.1242,175.36,175.29,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293305491,1.2718,175.36,175.29,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293305891,2.8525,175.35,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293307078,2.8525,175.35,175.32,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293307285,4.1241,175.36,175.32,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293307490,2.8523,175.36,175.32,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293307985,14.93612825,175.39,175.29,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293308188,2.8521,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730293308690,2.8521,175.37,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730293309189,1.2624,175.39,175.32,18.37372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293309393,19.66662825,175.42,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293309878,2.852,175.38,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293310078,2.852,175.38,175.32,18.37372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293310079,1.2929,175.42,175.34,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293310385,2.8515,175.41,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730293310590,1.2929,175.42,175.34,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293311089,2.8516,175.4,175.34,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293311286,2.8516,175.4,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293311594,1.2929,175.42,175.36,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293311782,4.1442,175.42,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730293311980,2.8513,175.42,175.39,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730293312692,2.8511,175.43,175.36,18.37372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293312992,1.2516,175.46,175.38,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293313294,2.851,175.44,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730293313497,1.2516,175.46,175.41,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293313683,2.8508,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730293313882,1.2516,175.46,175.41,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293314082,2.5212,175.49,175.41,13.67372825]
["bitfinex-derivatives","SOLF0:USTF0",1730293314284,2.8507,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730293314589,2.5212,175.49,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730293314791,2.8509,175.45,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730293314995,16.19492825,175.49,175.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293315695,2.851,175.44,175.4,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730293316190,2.851,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730293316395,2.8512,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730293317094,2.851,175.44,175.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293317797,2.851,175.44,175.4,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730293318392,2.851,175.44,175.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293318590,2.851,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730293318997,2.5212,175.49,175.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730293319200,2.5212,175.49,175.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293319400,10.98042928,175.49,175.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293319604,2.5212,175.49,175.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293319895,2.5212,175.49,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730293320289,2.8515,175.41,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730293320601,2.8515,175.41,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730293321501,2.8512,175.43,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730293321802,4.7,175.47,175.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293322203,4.7,175.47,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730293322407,4.7,175.47,175.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293322594,4.68,175.47,175.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293323200,2.851,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730293323706,2.851,175.44,175.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293324300,2.851,175.44,175.4,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730293324502,2.851,175.44,175.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293325609,2.851,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730293325805,2.5212,175.49,175.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293326006,2.8508,175.45,175.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293326309,2.8508,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730293326503,2.5212,175.49,175.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293326805,2.8505,175.47,175.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293327395,1.262,175.49,175.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293327603,1.2347,175.51,175.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293327901,2.8506,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730293328101,1.2347,175.51,175.35,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730293328300,1.2347,175.51,175.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293328599,2.8505,175.47,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730293330309,2.8505,175.47,175.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293330614,2.8505,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730293330908,1.2347,175.51,175.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293331413,1.2347,175.51,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730293331599,1.2347,175.51,175.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293332002,2.8502,175.49,175.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293332706,2.85,175.5,175.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293332902,1.2347,175.51,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730293333600,13.15575807,175.56,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293333802,10.95535807,175.57,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293334003,12.14382099,175.57,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293334206,2.8496,175.53,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730293334520,2.8496,175.53,175.5,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1730293334719,2.8496,175.53,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730293334908,2.4796,175.57,175.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293335103,2.4796,175.57,175.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293335304,2.4796,175.57,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730293335510,2.4796,175.57,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293335820,2.4796,175.57,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730293336710,2.8499,175.51,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730293337507,2.8496,175.52,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730293337711,2.4796,175.57,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293337912,7.48851051,175.56,175.39,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293338120,2.8504,175.48,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730293338317,7.48851051,175.56,175.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293338616,2.8495,175.53,175.48,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730293338821,2.80851051,175.56,175.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293339010,7.1596,175.57,175.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293339315,10.95490413,175.57,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730293339511,2.4796,175.57,175.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1730293339822,2.8496,175.53,175.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1730293340017,2.4796,175.57,175.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1730293340218,2.8492,175.55,175.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1730293340416,2.4796,175.57,175.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1730293341021,2.4796,175.57,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730293341315,2.4796,175.57,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293341316,2.84541561,175.56,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293341715,2.84541561,175.56,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730293341913,2.4796,175.57,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730293342919,2.8499,175.51,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730293343319,2.4796,175.57,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293343635,2.4796,175.57,175.47,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1730293343924,2.82676124,175.56,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293344114,2.8501,175.49,175.47,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730293344312,2.4796,175.57,175.47,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730293344518,2.4796,175.57,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730293344717,2.8501,175.5,175.47,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730293345718,2.4796,175.57,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293345920,7.1596,175.57,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730293346120,15.63490413,175.57,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730293346316,7.1596,175.57,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730293346627,2.8498,175.51,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730293347624,2.85,175.5,175.47,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730293349626,2.8503,175.48,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293349825,2.91502314,175.56,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293350018,2.4796,175.57,175.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293350322,2.4796,175.57,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293350625,2.8501,175.49,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293351919,2.4796,175.57,175.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730293352515,2.8493,175.54,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730293352727,2.8493,175.54,175.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293354227,2.4796,175.57,175.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293354419,1.2396,175.57,175.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293355327,9.69145992,175.63,175.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293355527,1.2942,175.62,175.54,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730293355822,1.2942,175.62,175.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293356021,2.8489,175.57,175.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293356222,1.2942,175.62,175.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293357629,1.2942,175.62,175.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293357928,1.2942,175.62,175.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293357929,4.62,175.61,175.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293358430,4.62,175.61,175.43,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730293358621,4.62,175.61,175.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293359132,4.62,175.61,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730293359438,1.2942,175.62,175.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293359615,4.62,175.61,175.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293359820,4.62,175.6,175.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293360019,2.8496,175.52,175.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293360223,4.62,175.6,175.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293360423,9.74959997,175.62,175.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293360628,1.2942,175.62,175.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293360831,2.8497,175.52,175.49,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730293362735,1.2942,175.62,175.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293362736,2.8495,175.53,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730293362937,1.2942,175.62,175.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293363148,2.8493,175.54,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730293363636,4.62,175.61,175.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293364337,1.2942,175.62,175.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293364530,4.62,175.61,175.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293364929,4.62,175.61,175.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730293365731,2.8493,175.55,175.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730293368933,2.8493,175.55,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730293369338,2.8489,175.57,175.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293369541,5.9142,175.62,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730293369935,2.849,175.57,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730293370142,5.9142,175.62,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730293370346,14.37067919,175.62,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730293370649,2.8491,175.56,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730293372337,2.8491,175.55,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730293373245,2.849,175.56,175.53,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730293373836,1.2942,175.62,175.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293374439,1.2942,175.62,175.55,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730293374642,1.2942,175.62,175.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293374843,2.8488,175.58,175.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293376149,1.2942,175.62,175.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293376349,2.8488,175.57,175.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293378242,1.2942,175.62,175.43,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730293378548,2.8491,175.56,175.53,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730293378741,2.8491,175.56,175.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293379450,1.2942,175.62,175.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293379638,2.8491,175.55,175.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293380047,5.9142,175.62,175.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293380243,2.8491,175.56,175.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293380453,18.11759017,175.61,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293380750,1.2942,175.62,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293381047,1.2942,175.62,175.55,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730293381250,2.8489,175.57,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293381440,1.2942,175.62,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293381941,2.8492,175.55,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293382656,2.8493,175.54,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293382850,19.44561717,175.62,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293383057,9.67140847,175.61,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293383355,2.8492,175.55,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293383541,1.2942,175.62,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293383740,2.849,175.57,175.53,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730293383945,9.67140847,175.61,175.53,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1730293384248,9.7742087,175.62,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293384551,1.2942,175.62,175.55,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730293384757,1.2942,175.62,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293385053,2.8486,175.59,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293385260,8.4800087,175.63,175.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730293385558,8.4800087,175.64,175.54,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730293385754,15.21166927,175.69,175.54,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730293386052,18.15619391,175.69,175.54,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730293386359,2.87228893,175.71,175.54,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730293386541,2.8479,175.63,175.59,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730293386743,2.8479,175.63,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293387147,2.90648285,175.69,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293387441,2.8477,175.64,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293387842,2.8477,175.64,175.6,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730293388246,2.8477,175.64,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293388457,2.8477,175.64,175.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730293388651,2.8477,175.64,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293389148,2.8477,175.64,175.6,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730293390746,2.88449806,175.71,175.6,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730293390950,2.848,175.63,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293391850,2.8476,175.65,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293392650,2.8473,175.67,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293392857,8.48311711,175.72,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293393055,2.88180988,175.69,175.59,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730293393249,2.848,175.63,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293393453,2.88180988,175.69,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293393961,2.8478,175.63,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293394158,2.83166667,175.69,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293394457,2.8478,175.63,175.6,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730293395846,2.8475,175.66,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730293396042,18.14671681,175.72,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293396248,19.43311681,175.73,175.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293396463,2.8472,175.67,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730293396762,1.2864,175.73,175.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293396950,9.76951711,175.73,175.65,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730293397149,1.2864,175.73,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293397658,2.8468,175.7,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293397956,2.8469,175.69,175.66,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730293399848,1.2864,175.73,175.66,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730293401052,2.8468,175.7,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293401252,1.2864,175.73,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730293401563,1.2864,175.73,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293401753,2.8469,175.69,175.66,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730293403465,2.8469,175.69,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293403954,1.2864,175.73,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293404157,2.8472,175.68,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293404363,1.2864,175.73,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293405053,2.8469,175.69,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293405968,2.8469,175.69,175.66,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730293406151,1.2864,175.73,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293406152,2.8467,175.7,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293406556,2.8467,175.7,175.66,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730293407056,2.8469,175.69,175.66,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730293407967,2.8469,175.69,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293409865,2.8469,175.69,175.66,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730293411772,2.8469,175.69,175.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730293412366,1.2864,175.73,175.54,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730293412567,1.2864,175.73,175.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293412768,1.2864,175.73,175.55,265.93921032]
["bitfinex-derivatives","SOLF0:USTF0",1730293413273,2.8473,175.67,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730293413468,2.8473,175.67,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293413872,2.8473,175.67,175.64,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730293414257,2.8471,175.68,175.64,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730293414473,1.2864,175.73,175.64,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730293414971,2.8473,175.67,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293416177,2.8473,175.67,175.64,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1730293416675,2.8471,175.68,175.64,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1730293416979,1.2864,175.73,175.64,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1730293417167,2.8472,175.68,175.64,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1730293417973,2.8472,175.68,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730293418177,1.2864,175.73,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293418572,1.2864,175.73,175.64,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1730293419177,2.8472,175.68,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293419372,1.2864,175.73,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293419581,2.8467,175.71,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293419779,1.2864,175.73,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293420483,2.8471,175.68,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730293420888,1.2864,175.73,175.54,263.8427148]
["bitfinex-derivatives","SOLF0:USTF0",1730293421074,2.8767197,175.69,175.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293421277,6.979,175.73,175.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293421278,1.3152,175.68,175.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293421473,2.8476,175.65,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730293421977,1.2612,175.67,175.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293422184,2.8478,175.63,175.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293422586,2.8478,175.63,175.54,263.8427148]
["bitfinex-derivatives","SOLF0:USTF0",1730293422790,2.8478,175.63,175.57,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730293423086,2.8478,175.63,175.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293423783,1.2612,175.67,175.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293423982,1.2612,175.67,175.54,261.3196148]
["bitfinex-derivatives","SOLF0:USTF0",1730293424186,1.2612,175.67,175.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293424579,2.8484,175.6,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730293424979,2.8484,175.6,175.54,261.3196148]
["bitfinex-derivatives","SOLF0:USTF0",1730293424980,2.849,175.56,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730293425178,3.9266,175.59,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293425576,2.8489,175.57,175.53,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730293425984,3.9266,175.59,175.53,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730293426486,2.849,175.57,175.53,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730293426684,2.849,175.57,175.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293426685,3.9266,175.59,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730293426989,3.9266,175.59,175.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293427174,6.76204515,175.59,175.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293427378,6.76204515,175.59,175.51,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730293427596,3.9266,175.59,175.51,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730293427789,2.8489,175.57,175.51,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730293427986,3.9266,175.59,175.51,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730293428488,2.8492,175.55,175.51,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730293428685,3.9266,175.59,175.51,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730293428884,3.9266,175.59,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730293429086,2.8493,175.55,175.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293429389,3.9266,175.59,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730293429593,3.9266,175.59,175.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293429798,2.8487,175.58,175.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293430185,3.9266,175.59,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730293430381,2.8488,175.58,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730293431287,6.70923303,175.59,175.45,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730293431480,6.70923303,175.59,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730293431883,2.8497,175.52,175.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293432487,2.8497,175.52,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293432696,2.8495,175.53,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293432988,2.8495,175.53,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730293433192,2.8495,175.53,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293433394,6.70923303,175.59,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293433596,6.70923303,175.59,175.51,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730293433789,11.36923303,175.59,175.51,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730293434199,6.70923303,175.59,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730293434393,8.5866,175.59,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293434601,2.8492,175.55,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293434790,2.8492,175.55,175.51,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730293435098,8.5866,175.59,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293435291,8.5866,175.59,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730293435490,8.5866,175.59,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293435892,2.8494,175.54,175.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730293436094,2.8494,175.54,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730293437985,2.8494,175.54,175.51,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730293440895,2.8494,175.54,175.5,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730293441091,2.8496,175.52,175.49,13.69107465]
["bitfinex-derivatives","SOLF0:USTF0",1730293441495,2.8496,175.52,175.46,18.35107465]
["bitfinex-derivatives","SOLF0:USTF0",1730293442089,2.8496,175.52,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730293442293,13.69107465,175.57,175.46,18.35107465]
["bitfinex-derivatives","SOLF0:USTF0",1730293442695,13.69107465,175.55,175.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293442896,18.27107465,175.55,175.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293443285,18.27107465,175.55,175.47,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730293443485,18.27107465,175.55,175.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293443696,18.27107465,175.55,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730293444105,13.69107465,175.5,175.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293444301,1.2485,175.49,175.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293444494,2.8508,175.45,175.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293445003,2.8508,175.45,175.39,19.51377465]
["bitfinex-derivatives","SOLF0:USTF0",1730293445713,3.8206,175.49,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730293446203,2.8507,175.46,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730293446399,3.8206,175.49,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730293446997,2.8507,175.46,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730293447505,2.8508,175.45,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730293448393,2.8506,175.46,175.39,19.51377465]
["bitfinex-derivatives","SOLF0:USTF0",1730293448698,2.8506,175.46,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730293449299,2.8506,175.46,175.39,19.51377465]
["bitfinex-derivatives","SOLF0:USTF0",1730293449606,2.8506,175.46,175.42,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730293451200,2.851,175.44,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730293451397,2.851,175.44,175.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293452501,2.851,175.44,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730293453598,4.58,175.47,175.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293453801,4.58,175.47,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730293453993,4.58,175.47,175.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293455308,13.69107465,175.48,175.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293455605,3.8206,175.49,175.41,13.69107465]
["bitfinex-derivatives","SOLF0:USTF0",1730293455810,2.8505,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730293456102,2.8505,175.47,175.41,13.69107465]
["bitfinex-derivatives","SOLF0:USTF0",1730293456496,2.8505,175.47,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730293456700,17.51167465,175.49,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730293456903,2.8506,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730293457703,17.51167465,175.49,175.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293457704,13.69107465,175.47,175.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293458098,2.8507,175.46,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730293458701,2.8507,175.46,175.39,13.69107465]
["bitfinex-derivatives","SOLF0:USTF0",1730293459008,13.69107465,175.47,175.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293459209,13.69107465,175.47,175.37,13.69107465]
["bitfinex-derivatives","SOLF0:USTF0",1730293459512,2.8512,175.43,175.37,18.27107465]
["bitfinex-derivatives","SOLF0:USTF0",1730293459914,13.69107465,175.44,175.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293460103,2.8515,175.41,175.37,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1730293460510,8.768337,175.39,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730293460709,8.768337,175.41,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730293460912,4.58,175.46,175.38,8.768337]
["bitfinex-derivatives","SOLF0:USTF0",1730293461211,4.58,175.46,175.39,8.768337]
["bitfinex-derivatives","SOLF0:USTF0",1730293461407,2.8511,175.43,175.39,8.768337]
["bitfinex-derivatives","SOLF0:USTF0",1730293461611,2.8511,175.43,175.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730293464413,2.8511,175.43,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730293465319,2.8513,175.42,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730293465816,2.8517,175.4,175.37,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730293466210,2.8118241,175.41,175.33,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730293466516,2.852,175.38,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293467101,2.8521,175.37,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293467608,13.69352614,175.4,175.32,261.63049044]
["bitfinex-derivatives","SOLF0:USTF0",1730293467809,2.8523,175.36,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293468318,2.8525,175.35,175.32,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293468702,13.69352614,175.38,175.26,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730293468909,13.69352614,175.34,175.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293469117,21.67,175.37,175.21,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293469118,13.69352614,175.32,175.21,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293469313,2.8535,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293469508,18.27352614,175.32,175.21,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293469712,3.8793,175.33,175.24,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293470016,8.4593,175.33,175.24,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293470418,2.8532,175.3,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293470716,2.8532,175.3,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293471419,2.8532,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293471717,3.8793,175.33,175.24,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293471914,2.853,175.32,175.28,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730293472509,2.8527,175.34,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730293472815,17.62862614,175.39,175.28,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293473015,2.852,175.38,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730293473220,3.9351,175.39,175.31,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293473718,2.8522,175.37,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293474417,2.8522,175.37,175.31,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293474418,3.9351,175.39,175.31,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293474621,4.1617,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293475732,4.1617,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730293475733,1.3099,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730293476711,1.3099,175.39,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293476918,1.3099,175.39,175.33,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293478316,2.852,175.38,175.35,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293480915,2.852,175.38,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293481321,1.3099,175.39,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293481524,1.3099,175.39,175.33,21.12622614]
["bitfinex-derivatives","SOLF0:USTF0",1730293482019,1.3099,175.39,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730293482727,2.8523,175.36,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730293482926,1.3099,175.39,175.31,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293483119,1.3099,175.39,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730293483326,2.8522,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730293486427,13.69352614,175.47,175.36,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293486633,1.2546,175.45,175.36,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293487222,2.8515,175.41,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730293487631,1.2546,175.45,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730293487823,2.8515,175.41,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730293489637,16.54522614,175.4,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293489934,13.69352614,175.4,175.32,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730293490327,4.58,175.42,175.32,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1730293490535,4.58,175.42,175.33,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293490834,2.8515,175.41,175.37,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730293491032,1.2546,175.45,175.38,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293492126,13.69352614,175.42,175.33,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293492332,13.69352614,175.42,175.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293492636,13.69352614,175.42,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293492637,2.8518,175.39,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730293492829,2.8518,175.39,175.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293493027,2.8518,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293493426,16.53689543,175.42,175.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293494136,13.69352614,175.4,175.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293494436,13.69352614,175.4,175.32,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293494638,13.69352614,175.4,175.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293495024,13.69352614,175.4,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730293495221,13.69352614,175.4,175.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293495532,13.69352614,175.38,175.27,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293495740,1.2411,175.37,175.27,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293497435,2.8525,175.35,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730293498137,2.8526,175.34,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730293500353,2.8524,175.35,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293500938,2.8526,175.34,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293501134,1.2411,175.37,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730293501747,1.2411,175.37,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293501941,16.36932614,175.41,175.29,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293502149,16.36932614,175.41,175.32,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293502150,21.00932614,175.41,175.32,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293502450,16.36932614,175.41,175.32,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293503146,2.8519,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730293503533,13.69352614,175.39,175.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293503739,2.8525,175.35,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730293504252,2.8523,175.36,175.32,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293504756,2.8521,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730293505049,1.3367,175.38,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730293505841,2.8522,175.36,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730293507844,2.8522,175.37,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730293508043,1.3367,175.38,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730293508452,2.8523,175.36,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730293508756,13.69352614,175.37,175.3,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730293508952,13.69352614,175.34,175.24,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293509154,13.69352614,175.32,175.23,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730293509358,1.3367,175.38,175.23,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730293509359,13.69352614,175.3,175.23,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730293509557,2.8539,175.26,175.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293509859,13.69352614,175.3,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293510062,2.8538,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730293510665,13.69352614,175.28,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293510851,13.69352614,175.28,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293511158,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730293511662,13.69352614,175.28,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293511663,13.69352614,175.26,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293511852,2.8545,175.23,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293512052,13.69352614,175.26,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293512749,13.69352614,175.24,175.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293512949,2.8547,175.21,175.16,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1730293513252,1.3216,175.23,175.12,14.92952614]
["bitfinex-derivatives","SOLF0:USTF0",1730293513449,13.69352614,175.21,175.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293514754,2.8549,175.2,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293514954,1.3216,175.23,175.14,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293515354,2.8545,175.22,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293515862,2.855,175.2,175.12,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293516067,13.69352614,175.21,175.09,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293516362,13.69352614,175.19,175.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293516562,13.69352614,175.19,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293517055,13.69352614,175.19,175.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293517357,16.54852614,175.19,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293518458,13.69352614,175.19,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293518653,2.8555,175.16,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730293519857,16.54892614,175.17,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730293520961,2.8555,175.16,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730293521358,13.69352614,175.14,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293521554,13.69352614,175.14,175.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293521757,13.69352614,175.14,175.05,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293521955,13.69352614,175.14,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730293522157,13.69352614,175.14,175.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293522966,16.54942614,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730293523963,2.856,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730293524561,16.54942614,175.14,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730293524759,13.69352614,175.12,175.02,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293524962,13.69352614,175.12,175.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293525163,2.8565,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730293525567,13.69352614,175.12,175.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293526464,2.8565,175.1,175.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293526867,13.69352614,175.12,175.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293527372,13.69352614,175.12,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730293527866,16.54982614,175.12,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730293528667,2.8563,175.12,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730293528863,13.69352614,175.13,175.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293529368,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293529861,1.2911,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730293530470,1.2911,175.15,175.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293530680,1.2911,175.15,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293531471,17.89812614,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293531680,15.04282614,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293531875,2.6316,175.22,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293532172,2.8547,175.21,175.13,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293533570,2.8547,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730293534281,2.6316,175.22,175.13,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293535158,13.69352614,175.19,175.08,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293535368,13.69352614,175.19,175.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293535871,13.69352614,175.19,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293536374,13.69352614,175.19,175.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293536574,13.69352614,175.19,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293536974,2.8555,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293540978,2.8555,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293541475,2.6316,175.22,175.16,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293541779,2.8548,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293541966,1.3246,175.22,175.16,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293542167,1.3194,175.25,175.16,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293542368,1.3194,175.25,175.18,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293542564,7.2216,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730293542565,2.6216,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730293542879,4.2039,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730293543183,1.3501,175.27,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293543371,1.3501,175.27,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293543578,4.2039,175.27,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293544281,2.8542,175.25,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293544479,1.3501,175.27,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293544779,2.854,175.25,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293545679,2.854,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293546683,1.3501,175.27,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293546880,13.69352614,175.26,175.16,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730293547079,4.58,175.25,175.15,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293547385,13.69352614,175.24,175.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293547581,16.21192614,175.24,175.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293548689,2.8548,175.21,175.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293549588,2.8548,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293550393,2.5184,175.24,175.18,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293550584,5.9301,175.27,175.18,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293551110,5.9301,175.27,175.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293551111,5.9301,175.27,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293552310,2.8541,175.25,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730293553034,4.2039,175.27,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730293553318,2.5806,175.3,175.24,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293553502,2.8532,175.31,175.27,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730293553694,1.2689,175.33,175.24,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293554317,13.69352614,175.31,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293554502,18.27352614,175.31,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293554697,2.8538,175.27,175.23,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730293554906,18.27352614,175.31,175.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293555310,2.854,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293555503,13.69352614,175.29,175.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293555704,16.54732614,175.27,175.2,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1730293555915,2.6219,175.26,175.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293556199,13.69352614,175.24,175.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293556503,2.8548,175.21,175.17,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730293556707,13.69352614,175.24,175.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293557008,2.8545,175.22,175.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293557213,1.2299,175.25,175.17,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293557411,2.6219,175.26,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293557412,2.8543,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293557713,2.6219,175.26,175.19,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293557714,1.2806,175.26,175.19,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293558298,2.854,175.25,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730293558503,1.2806,175.26,175.19,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293558916,2.8541,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293559721,1.2806,175.26,175.19,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293559924,2.8542,175.24,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730293560214,1.2806,175.26,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293560420,2.8543,175.23,175.19,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730293561315,1.2806,175.26,175.19,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730293561522,14.97412614,175.26,175.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293561715,19.55412614,175.26,175.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293562223,2.8542,175.24,175.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293562416,19.55412614,175.26,175.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293562717,13.69352614,175.24,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293563019,13.69352614,175.24,175.14,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293563219,13.69352614,175.24,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293563624,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293564122,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293565624,2.508,175.23,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293565917,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293566923,2.8551,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293567124,13.69352614,175.22,175.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293567322,18.27352614,175.22,175.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293567625,18.27352614,175.22,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730293567824,13.69352614,175.2,175.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293568122,2.8556,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730293569821,2.8552,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293570122,7.088,175.23,175.15,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293570328,5.8371,175.26,175.17,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293570628,2.8542,175.24,175.17,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293571124,5.8371,175.26,175.17,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293571327,5.8371,175.26,175.19,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293571626,1.2571,175.26,175.19,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293571826,4.111,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293572927,1.2571,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293573122,4.58,175.31,175.21,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293573314,4.58,175.31,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293573929,2.8537,175.28,175.21,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293574432,2.8534,175.29,175.21,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293574634,2.8534,175.29,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730293575123,4.58,175.31,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293575332,14.98692614,175.3,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293575631,14.98692614,175.3,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293576428,2.854,175.26,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293576725,14.98692614,175.3,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293576931,2.8542,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293577436,1.301,175.29,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293577622,2.8541,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293578325,2.8545,175.22,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730293578527,13.69352614,175.27,175.17,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293578835,14.99452614,175.29,175.19,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293579419,2.8541,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293579932,13.69352614,175.27,175.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293580137,2.8546,175.22,175.18,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1730293580432,2.8546,175.22,175.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293580839,18.27352614,175.27,175.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293581129,13.69352614,175.25,175.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293581522,1.2848,175.24,175.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293581720,2.8549,175.2,175.16,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730293582435,2.8549,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293583935,1.2848,175.24,175.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293584135,2.8549,175.2,175.16,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730293584931,1.2848,175.24,175.14,75.37352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293584932,2.8547,175.21,175.15,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1730293585234,1.2848,175.24,175.15,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1730293585439,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293587127,18.27352614,175.22,175.12,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293587327,1.253,175.21,175.12,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293587635,2.855,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293590735,1.253,175.21,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293590944,2.8552,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293592838,13.69352614,175.2,175.09,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293593039,13.69352614,175.2,175.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293593334,13.69352614,175.18,175.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293593732,2.8555,175.16,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293593933,13.69352614,175.18,175.07,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293594143,1.3498,175.15,175.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293594445,2.8561,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730293594947,2.8564,175.11,175.07,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730293595249,2.8564,175.11,175.05,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293595451,2.8564,175.11,175.05,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293595739,2.8562,175.12,175.05,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293595927,13.69352614,175.13,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293596130,13.69352614,175.13,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730293596334,2.8568,175.09,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730293596744,13.69352614,175.13,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730293597246,13.69352614,175.13,175.03,21.13102614]
["bitfinex-derivatives","SOLF0:USTF0",1730293597431,4.58,175.12,175.03,21.13102614]
["bitfinex-derivatives","SOLF0:USTF0",1730293597635,2.857,175.07,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293597838,4.58,175.12,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293598039,4.58,175.12,175.03,21.13102614]
["bitfinex-derivatives","SOLF0:USTF0",1730293598337,4.58,175.12,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293598537,4.58,175.12,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730293598736,2.8565,175.1,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730293599443,2.8564,175.11,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293599832,13.69352614,175.13,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293600229,2.8565,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730293600434,13.69352614,175.13,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293600842,2.8566,175.1,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293601038,13.69352614,175.11,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293601441,2.8567,175.09,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730293601641,13.69352614,175.11,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293601844,16.37382614,175.14,175.03,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293602236,2.8563,175.11,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730293603444,5.9298,175.15,175.07,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293603629,18.27352614,175.2,175.1,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293603831,4.58,175.2,175.12,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293604036,4.58,175.2,175.12,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293604247,18.27352614,175.2,175.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293606555,1.311,175.21,175.12,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293606753,2.8552,175.18,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293607057,1.311,175.21,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293607443,2.8553,175.18,175.12,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293607649,1.311,175.21,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293607944,15.00452614,175.21,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293608249,15.00452614,175.21,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293608756,2.8553,175.17,175.12,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293608940,15.00452614,175.21,175.12,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293608941,1.311,175.21,175.12,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293609140,2.855,175.2,175.12,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293609450,2.855,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293609640,2.855,175.2,175.12,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293609835,2.8549,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293610043,1.238,175.22,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293610447,2.8548,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293610752,1.238,175.22,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293612137,13.69352614,175.21,175.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293612754,1.238,175.22,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293613341,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293613637,1.238,175.22,175.12,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293614040,13.69352614,175.16,175.06,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293614237,1.3132,175.15,175.06,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293614648,2.8558,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730293616451,1.3132,175.15,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730293616753,1.3132,175.15,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293618251,2.8558,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293621153,4.1689,175.15,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293621343,1.3132,175.15,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293622264,2.8559,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293622761,2.8559,175.14,175.08,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293623055,2.8562,175.12,175.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293623260,1.3132,175.15,175.06,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293623648,2.8562,175.12,175.06,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293623853,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293624055,2.8562,175.12,175.06,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293624650,2.8562,175.12,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730293625850,1.3132,175.15,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730293626058,4.58,175.18,175.1,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293626459,7.4353,175.18,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293626767,4.58,175.18,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293627161,2.6868,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293627469,1.3626,175.21,175.13,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293627855,2.855,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293628666,2.6575,175.25,175.16,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293628969,7.2375,175.25,175.16,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293629572,7.2375,175.25,175.14,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293629760,13.69352614,175.24,175.14,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293629961,2.8546,175.22,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293630259,7.2375,175.25,175.13,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293630260,1.3333,175.25,175.13,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293630467,5.8662,175.28,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293630671,2.8541,175.25,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730293630869,5.8662,175.28,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293631465,1.2862,175.28,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293632166,1.2862,175.28,175.18,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293632559,2.8545,175.22,175.18,21.12852614]
["bitfinex-derivatives","SOLF0:USTF0",1730293632866,1.2862,175.28,175.18,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293633661,1.2862,175.28,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730293634166,2.8543,175.24,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730293634566,1.2862,175.28,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293634863,2.8541,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293635072,1.2862,175.28,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293635368,2.8539,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293635665,1.2862,175.28,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293635872,5.8585,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293636372,19.55202614,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293636563,2.854,175.26,175.22,16.54792614]
["bitfinex-derivatives","SOLF0:USTF0",1730293638663,2.854,175.26,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293639866,5.8585,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293640258,5.8585,175.31,175.22,16.54802614]
["bitfinex-derivatives","SOLF0:USTF0",1730293640559,2.8539,175.26,175.22,16.54802614]
["bitfinex-derivatives","SOLF0:USTF0",1730293642573,2.8536,175.28,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293642879,14.92842614,175.32,175.24,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293642880,5.8149,175.32,175.24,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293643169,2.8532,175.3,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730293643472,5.8149,175.32,175.24,18.27352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293644961,2.8534,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730293647074,2.8534,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730293647279,2.8531,175.31,175.26,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293647461,1.2424,175.35,175.26,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293647659,16.24172614,175.38,175.31,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293647660,7.1282,175.38,175.31,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293647866,2.8526,175.34,175.31,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293648373,2.8524,175.36,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293648579,1.2593,175.38,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293648873,2.8521,175.37,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730293649075,19.56242614,175.43,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293649372,1.2593,175.42,175.34,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730293650073,13.69352614,175.4,175.31,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293650279,4.6,175.39,175.29,18.29352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293650668,4.6,175.39,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730293650962,4.6,175.39,175.29,18.29352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293651162,2.8527,175.34,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730293651665,2.8527,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730293651863,1.2593,175.42,175.29,18.29352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293651864,14.95282614,175.42,175.33,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293652080,4.6,175.41,175.33,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293652270,1.2593,175.42,175.33,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293652271,1.2593,175.42,175.35,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293652468,2.8519,175.39,175.35,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293652677,1.2593,175.42,175.35,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293653080,2.78310629,175.48,175.37,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293653275,4.6,175.47,175.4,16.54502614]
["bitfinex-derivatives","SOLF0:USTF0",1730293653467,2.851,175.44,175.4,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293653675,2.78310629,175.48,175.42,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293653978,4.6,175.5,175.4,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293654189,2.851,175.44,175.4,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293654482,4.6,175.5,175.4,16.54502614]
["bitfinex-derivatives","SOLF0:USTF0",1730293654663,13.69352614,175.49,175.4,16.54502614]
["bitfinex-derivatives","SOLF0:USTF0",1730293654870,18.29352614,175.49,175.4,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293655075,21.20613004,175.49,175.38,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730293655277,13.69352614,175.44,175.35,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293655476,1.3584,175.43,175.35,18.29352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293655782,13.69352614,175.39,175.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293656287,13.69352614,175.39,175.28,14.96302614]
["bitfinex-derivatives","SOLF0:USTF0",1730293656288,13.69352614,175.37,175.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293656463,5.8668,175.36,175.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293656669,7.1311,175.36,175.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293657167,7.1311,175.36,175.28,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730293657774,7.1311,175.36,175.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293657973,13.69352614,175.35,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730293658175,2.8533,175.3,175.24,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293658375,15.04492614,175.35,175.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293658682,2.8534,175.29,175.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293658985,2.8534,175.29,175.25,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1730293659475,18.29352614,175.32,175.22,18.29352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293660378,2.8535,175.29,175.25,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730293660577,2.8535,175.29,175.22,18.29352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293661282,2.8535,175.29,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293661881,18.29352614,175.32,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730293662079,18.29352614,175.32,175.22,18.29352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293662276,18.29352614,175.32,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293662277,13.69352614,175.28,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293662583,1.3518,175.27,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293663175,4.6,175.32,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293663375,1.3518,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293663570,15.04532614,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293664181,2.8536,175.28,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730293664488,15.04532614,175.31,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730293664685,2.8534,175.29,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730293664888,19.64532614,175.31,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730293665087,19.64532614,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293665282,2.8535,175.28,175.24,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730293666083,13.69352614,175.29,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293666588,13.69352614,175.26,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293666782,2.8542,175.24,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293666990,13.69352614,175.26,175.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293667179,2.8538,175.27,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293667488,1.3552,175.28,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293668086,2.854,175.26,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293668287,1.3552,175.28,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293668679,2.8541,175.25,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730293668981,2.8541,175.25,175.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293669178,2.8541,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293671688,13.69352614,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293671883,13.69352614,175.26,175.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293671884,1.3374,175.27,175.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293672074,1.3552,175.28,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293672387,2.8535,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293672586,13.69352614,175.29,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293672787,2.8534,175.3,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730293672986,19.64532614,175.31,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293673184,19.64532614,175.31,175.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293673591,2.8535,175.28,175.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293674483,2.8534,175.29,175.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293674985,19.64532614,175.31,175.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293675186,2.8535,175.28,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730293675785,13.69352614,175.29,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730293676085,13.69352614,175.29,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293676287,2.8542,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293676483,2.8542,175.25,175.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293677793,2.8543,175.24,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730293679592,2.854,175.25,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730293679791,7.23,175.28,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730293680489,2.854,175.26,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730293680794,7.23,175.28,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293680996,2.8539,175.26,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293681203,7.23,175.28,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293681493,7.23,175.28,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293682493,2.8542,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293682885,13.69352614,175.26,175.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730293683081,13.69352614,175.26,175.18,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1730293683082,2.8546,175.22,175.18,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1730293683289,13.69352614,175.26,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730293683488,2.8548,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293683687,13.69352614,175.26,175.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293683986,2.8536,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293684191,1.3518,175.31,175.25,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293685085,4.2049,175.31,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293686092,1.3518,175.31,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293686287,1.3518,175.31,175.25,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293688291,2.8532,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293689099,1.3518,175.31,175.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293689302,2.8536,175.28,175.24,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1730293689593,1.3518,175.31,175.24,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1730293689594,15.04532614,175.31,175.24,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1730293689799,19.68532614,175.31,175.2,18.33352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293690000,2.5839,175.3,175.2,18.33352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293690595,2.5839,175.3,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730293690596,2.8538,175.27,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730293690904,2.5839,175.3,175.2,18.33352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293691105,2.8537,175.27,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293691299,2.5839,175.3,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293691909,2.854,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293692301,2.854,175.25,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730293692604,2.854,175.25,175.2,18.33352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293693502,2.854,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293694299,2.854,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730293695202,2.8543,175.24,175.2,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730293695906,2.8544,175.23,175.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293697807,2.8544,175.23,175.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293698411,4.64,175.27,175.17,18.33352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293698712,16.27742614,175.3,175.2,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293698907,16.27742614,175.3,175.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293699105,2.8536,175.28,175.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293699415,14.99072614,175.3,175.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293699898,5.9918,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293700101,1.3518,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293700512,2.8534,175.29,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730293704111,2.8534,175.29,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293704112,1.3518,175.31,175.22,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293704316,2.8533,175.3,175.26,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730293704504,1.298,175.34,175.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293704701,1.3051,175.36,175.27,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293704901,5.9451,175.36,175.27,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293705509,2.8526,175.34,175.27,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293706018,2.8526,175.34,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730293707316,2.8526,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730293707515,171.48127287,175.39,175.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293707516,1.3027,175.39,175.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293707815,1.2977,175.41,175.34,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293708017,2.8517,175.4,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730293708315,13.69352614,175.4,175.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293708522,13.69352614,175.4,175.29,13.69352614]
["bitfinex-derivatives","SOLF0:USTF0",1730293708523,13.69352614,175.38,175.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293708811,13.69352614,175.38,175.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293709006,13.69352614,175.36,175.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293709216,2.8531,175.31,175.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293710003,2.8531,175.31,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730293710212,1.3007,175.35,175.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730293710413,1.3007,175.35,175.25,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1730293710414,13.69352614,175.33,175.25,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1730293711119,13.69352614,175.33,175.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293711309,13.69352614,175.31,175.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293711711,13.69352614,175.31,175.25,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730293711905,13.69352614,175.31,175.22,14.95242614]
["bitfinex-derivatives","SOLF0:USTF0",1730293712118,2.8535,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730293712921,2.8535,175.28,175.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293712922,2.8538,175.27,175.23,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1730293714021,2.8539,175.26,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730293714228,2.8539,175.26,175.22,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730293714610,26.50053941,175.31,175.17,21.92053941]
["bitfinex-derivatives","SOLF0:USTF0",1730293714814,26.50053941,175.31,175.16,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730293714815,21.92053941,175.28,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730293715021,1.2822,175.27,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293715227,2.8541,175.25,175.19,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730293715418,3.9621,175.27,175.19,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730293715724,3.9621,175.27,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293715925,2.8543,175.24,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730293717925,3.9621,175.27,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293718129,3.9621,175.27,175.19,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730293718520,2.8543,175.24,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730293720424,3.9621,175.27,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293720626,3.9621,175.27,175.19,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1730293720824,8.5421,175.27,175.19,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1730293721224,2.8545,175.22,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293721730,8.5421,175.27,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293722127,2.8546,175.22,175.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293722719,2.8546,175.22,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730293723324,8.5421,175.27,175.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293723637,2.8544,175.23,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730293724434,2.8548,175.21,175.17,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730293726338,2.8548,175.2,175.17,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1730293726725,21.92053941,175.25,175.11,21.92053941]
["bitfinex-derivatives","SOLF0:USTF0",1730293726923,21.92053941,175.25,175.1,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730293726924,21.92053941,175.23,175.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293727128,26.50053941,175.23,175.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293727332,2.8554,175.17,175.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293727735,26.50053941,175.23,175.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293727929,2.8552,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293729935,26.50053941,175.23,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293730130,4.58,175.23,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293730441,26.50053941,175.25,175.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293730638,2.8548,175.2,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293731639,2.8551,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293731838,21.92053941,175.23,175.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293732036,4.58,175.25,175.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293732428,4.58,175.25,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293732633,13.71284472,175.24,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293733041,13.71284472,175.22,175.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293733242,13.71284472,175.22,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293733745,2.8552,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293734240,13.71284472,175.24,175.13,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293734831,13.71284472,175.24,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293735247,13.71284472,175.24,175.13,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293735431,2.8549,175.2,175.13,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293736146,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730293736345,13.71284472,175.19,175.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293736553,15.07354472,175.19,175.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293736852,16.38954472,175.19,175.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293737238,17.69744472,175.19,175.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293737841,17.69744472,175.19,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730293738046,2.8555,175.16,175.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293738945,2.8555,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730293739443,2.8553,175.17,175.1,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293740145,2.8556,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730293740541,2.8556,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293741042,3.9846,175.19,175.1,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293741248,2.8552,175.18,175.1,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293741542,3.9846,175.19,175.1,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293741956,3.9846,175.19,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730293742551,2.8553,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730293743055,2.8553,175.18,175.1,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293743257,2.8553,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293743461,2.8553,175.18,175.1,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293744838,2.8552,175.18,175.1,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293745447,2.8552,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730293745755,3.9846,175.19,175.1,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293745941,2.8554,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293748442,3.9846,175.19,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293748647,2.8553,175.18,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293749247,2.8558,175.15,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730293749459,2.8558,175.15,175.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293750259,2.8558,175.15,175.11,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730293750965,2.8559,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730293751155,13.71284472,175.14,175.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293751458,13.71284472,175.14,175.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293751659,13.71284472,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293751865,13.71284472,175.14,175.03,16.28044472]
["bitfinex-derivatives","SOLF0:USTF0",1730293752056,2.8564,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730293752359,13.71284472,175.12,175.03,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293752659,2.8569,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730293752852,13.71284472,175.1,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730293753057,2.8571,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730293753360,13.71284472,175.1,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730293753754,2.857,175.07,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730293754154,13.71284472,175.1,175.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293754357,1.2421,175.11,175.03,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293754554,1.2421,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730293754862,13.71284472,175.14,175.05,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293755254,13.71284472,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293755663,16.56874472,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293756455,2.8561,175.12,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293756658,13.71284472,175.14,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293758563,5.8431,175.16,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293758564,19.55594472,175.16,175.05,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293759062,2.8558,175.15,175.05,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293759575,19.55594472,175.16,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730293759970,1.2631,175.16,175.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293760558,13.71284472,175.18,175.09,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293760760,16.56814472,175.18,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293761073,1.3575,175.19,175.09,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293761259,4.2125,175.19,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730293762469,2.8552,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730293762671,1.3575,175.19,175.09,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293763370,2.8552,175.18,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293764062,1.3575,175.19,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293764264,2.8552,175.18,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293764461,13.71284472,175.18,175.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293764769,13.71284472,175.16,175.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293765374,13.71284472,175.16,175.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293765759,2.8557,175.15,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293766070,2.8557,175.15,175.07,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293766255,4.58,175.17,175.07,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293767163,4.58,175.17,175.09,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293767461,13.71284472,175.18,175.09,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293767871,2.8555,175.16,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730293768262,13.71284472,175.18,175.09,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293768963,2.8553,175.17,175.09,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293769568,1.3575,175.19,175.09,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293770168,1.3575,175.19,175.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293770772,1.3575,175.19,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730293771476,2.8553,175.17,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730293771978,1.3575,175.19,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730293772677,2.8554,175.17,175.13,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730293773580,2.8554,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293773874,2.8554,175.17,175.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293775676,2.8554,175.17,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293777665,1.3575,175.19,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293777666,2.8555,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730293779375,13.71284472,175.15,175.05,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730293779570,13.71284472,175.15,175.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293779771,1.2683,175.14,175.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293780079,16.58607262,175.13,175.02,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293780281,16.58607262,175.13,175.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293781577,2.8567,175.09,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730293781772,2.8567,175.09,175.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293782674,2.8567,175.09,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293783178,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293783375,1.2683,175.14,175.04,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293784077,1.2683,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730293784078,4.1241,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730293784279,4.1241,175.14,175.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293784585,4.1241,175.14,175.07,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293784872,4.1241,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730293785577,4.1241,175.14,174.87,36.94693809]
["bitfinex-derivatives","SOLF0:USTF0",1730293785578,27.42568944,175.12,174.87,36.94693809]
["bitfinex-derivatives","SOLF0:USTF0",1730293785784,13.71284472,175.09,174.96,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293786283,2.8572,175.06,175.02,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730293786978,13.71284472,175.09,174.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293787572,13.71284472,175.09,175.02,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730293787573,2.857,175.07,175.02,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730293788270,13.71284472,175.09,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730293788471,2.8571,175.06,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730293789189,13.71284472,175.09,175.0,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1730293789190,2.8574,175.05,175.0,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1730293790077,13.71284472,175.06,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293790577,13.71284472,175.08,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293791286,13.71284472,175.08,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730293791287,2.8574,175.05,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730293792568,2.8574,175.05,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293792772,2.857,175.07,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293792991,13.71284472,175.12,175.01,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293793175,2.8564,175.11,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730293793678,2.8564,175.11,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293793983,2.8564,175.11,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730293795271,2.8567,175.09,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293795478,14.98114472,175.14,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293795479,13.71284472,175.12,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293796379,14.98114472,175.14,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293796778,14.98114472,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293796977,1.2683,175.14,175.06,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293797379,2.8561,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730293798094,1.2683,175.14,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730293798292,2.8562,175.12,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730293798778,2.8562,175.12,175.06,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293798979,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293799174,2.8564,175.11,175.06,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293799381,13.71284472,175.12,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293799989,2.8568,175.09,175.05,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1730293800372,1.2683,175.14,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293800373,13.71284472,175.1,175.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293800782,13.71284472,175.1,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730293801393,13.71284472,175.1,175.02,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730293801586,2.8573,175.05,175.02,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730293802487,2.8572,175.06,175.02,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730293802790,2.8572,175.06,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730293803089,2.8573,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730293803787,13.71284472,175.08,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293803988,2.8575,175.04,175.0,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1730293804389,2.8575,175.04,175.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293804586,2.8575,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730293804894,13.71284472,175.08,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730293805094,2.8574,175.05,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730293806901,2.8575,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730293807990,13.71284472,175.08,175.0,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730293808190,1.2707,175.07,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293808594,2.8577,175.03,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293809108,1.2707,175.07,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293809296,2.5723,175.09,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293809497,4.58,175.11,175.02,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293809710,4.58,175.11,175.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293809899,2.8568,175.09,175.05,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730293810099,13.71284472,175.12,175.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293810504,2.8569,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730293811301,13.71284472,175.12,175.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293811908,9.73929292,175.13,175.04,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293812106,1.2707,175.13,175.04,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293813718,13.71284472,175.12,175.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293813908,2.8569,175.08,175.04,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730293814109,2.8569,175.08,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293815404,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730293815600,1.2707,175.13,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293815805,1.2707,175.13,175.04,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293816209,2.8563,175.12,175.04,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293816515,2.6093,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293816914,2.8561,175.13,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293817105,2.6093,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293817710,2.6093,175.14,175.07,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293818207,16.32214472,175.14,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730293818410,16.32214472,175.14,175.04,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293819411,16.32214472,175.14,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730293819717,16.32214472,175.14,175.04,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293820105,2.8566,175.09,175.04,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293820305,2.8566,175.09,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293820910,2.8566,175.09,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730293821210,2.8566,175.09,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293821413,2.8569,175.08,175.04,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730293821919,2.8571,175.07,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293822107,13.71284472,175.09,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730293822308,13.71284472,175.09,175.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293822509,2.8575,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730293823211,13.71284472,175.07,175.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293823410,18.29284472,175.1,175.01,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293824218,2.857,175.07,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730293824403,19.54674472,175.12,175.01,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293824819,5.8339,175.12,175.03,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293825019,5.8339,175.12,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293825219,1.2539,175.12,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293825417,2.8563,175.11,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293826011,2.8563,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730293826318,2.8565,175.1,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730293828223,2.8566,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730293828517,2.8566,175.1,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293830020,1.2539,175.12,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293830324,2.8564,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730293830723,2.8565,175.1,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730293831023,14.96674472,175.12,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730293831323,2.8566,175.1,175.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293831519,14.96674472,175.12,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730293832118,2.8567,175.09,175.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293832319,14.96674472,175.12,175.05,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730293832618,2.8568,175.09,175.05,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730293833026,13.71284472,175.07,175.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293833222,2.8571,175.06,175.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293834515,13.71284472,175.07,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293834726,2.8579,175.01,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293835231,2.8579,175.01,174.98,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1730293835619,2.8579,175.01,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293835815,2.8579,175.01,174.98,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1730293836116,13.71284472,175.05,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293836720,2.858,175.01,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293836922,2.858,175.01,174.98,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1730293839428,2.8581,175.0,174.98,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1730293839622,2.8581,175.0,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293840228,2.8578,175.02,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730293841030,2.8575,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730293841233,2.6211,175.06,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293841629,2.6211,175.06,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730293841821,13.71284472,175.05,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293842127,2.8578,175.02,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730293843431,2.8579,175.01,174.98,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1730293843622,13.71284472,175.05,174.98,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1730293844326,13.71284472,175.05,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730293844532,2.8583,174.99,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293844724,13.71284472,175.0,174.9,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730293845031,13.71284472,175.0,174.9,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730293845221,2.8587,174.97,174.9,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730293845422,2.8587,174.97,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293845623,13.71284472,175.0,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293845831,13.71284472,175.03,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293846031,13.71284472,175.03,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730293846431,2.8584,174.99,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730293847030,2.8582,175.0,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730293847251,2.8582,175.0,174.92,15.02964472]
["bitfinex-derivatives","SOLF0:USTF0",1730293847252,2.8582,175.0,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293847633,2.8582,175.0,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730293848336,2.858,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730293848535,2.858,175.01,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293848536,13.71284472,175.03,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293848928,2.858,175.01,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730293849239,13.71284472,175.03,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293849740,2.8579,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730293850834,13.71284472,175.03,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730293851022,2.8581,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730293853045,2.858,175.01,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730293853237,13.71284472,175.03,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293853542,13.71284472,175.0,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293854337,13.71284472,175.0,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293854535,13.71284472,175.0,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293855428,2.8587,174.97,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293857840,13.71284472,175.0,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293858041,2.8585,174.98,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730293858740,13.71284472,175.0,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293858947,13.71284472,175.0,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293859339,2.8586,174.97,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293860845,1.2471,174.99,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293861043,2.8588,174.96,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730293861747,2.8588,174.96,174.92,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1730293861932,2.8588,174.96,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293862252,13.71284472,174.98,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293862442,13.71284472,174.98,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293862748,2.8592,174.94,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293862938,15.04834472,174.98,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293863139,2.8593,174.93,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293863339,13.71284472,174.95,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293863848,13.71284472,174.93,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293864247,2.8596,174.91,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293868147,16.57244472,174.91,174.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293868649,2.8599,174.89,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730293868852,13.71284472,174.91,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293869350,13.71284472,174.91,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293869539,1.236,174.92,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293869849,2.8597,174.91,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730293870053,1.236,174.92,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293870353,4.0955,174.92,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293871056,2.8595,174.92,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293871247,2.8595,174.92,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730293872247,15.07104472,174.96,174.85,18.29284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293872554,19.62834472,174.98,174.87,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293872942,19.62834472,174.98,174.92,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730293872943,2.8588,174.96,174.92,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730293873140,19.62834472,174.98,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293873453,2.8588,174.96,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293873949,4.1478,174.99,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293874149,1.2895,174.99,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293874348,1.344,175.0,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293874548,1.344,175.0,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293874549,2.8584,174.99,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293874754,1.344,175.0,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293875252,2.8584,174.98,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293876252,1.344,175.0,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293876454,1.344,175.0,174.92,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293876961,1.344,175.0,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730293877145,2.8585,174.98,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730293877346,13.71284472,175.01,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730293877946,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293878156,13.71284472,175.01,174.92,13.71284472]
["bitfinex-derivatives","SOLF0:USTF0",1730293878353,13.71284472,175.01,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293878747,2.8584,174.98,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293878946,13.71284472,175.01,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293879143,13.71284472,174.98,174.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293879455,2.8588,174.96,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730293879649,13.71284472,174.98,174.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293879847,13.71284472,174.98,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730293880262,2.859,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730293880745,2.859,174.95,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730293881048,13.71284472,174.98,174.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293881249,2.8591,174.95,174.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293881555,2.8591,174.95,174.91,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730293881762,13.71284472,174.98,174.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293881949,2.8592,174.94,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730293882348,2.8592,174.94,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293883258,2.8592,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730293884658,4.58,174.99,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730293884659,2.8595,174.92,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730293886564,11.64409945,174.92,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730293887460,11.64409945,174.92,174.87,13.36459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293887860,8.78459945,174.91,174.81,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1730293888059,2.8598,174.9,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730293888461,2.5693,174.94,174.78,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730293888673,2.5693,174.94,174.83,8.78459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293888854,8.78459945,174.89,174.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293889160,8.78459945,174.89,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730293889369,2.8598,174.9,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730293889570,8.78459945,174.91,174.85,8.78459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293889756,2.8601,174.88,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730293890059,2.5693,174.94,174.84,8.78459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293890366,2.5693,174.94,174.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730293890367,8.78459945,174.93,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293890553,8.78459945,174.93,174.88,8.78459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293890759,2.5693,174.94,174.89,8.78459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293890969,8.78459945,174.94,174.89,8.78459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293891467,11.64379945,174.94,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730293892262,8.78459945,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730293892869,11.64389945,174.93,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730293893059,8.78459945,174.92,174.86,10.07089945]
["bitfinex-derivatives","SOLF0:USTF0",1730293893260,8.78459945,174.92,174.86,8.78459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293893459,2.8597,174.91,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730293893657,8.78459945,174.93,174.88,8.78459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293893863,10.06449945,174.95,174.89,8.78459945]
["bitfinex-derivatives","SOLF0:USTF0",1730293894080,12.92349945,174.95,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730293894365,8.78459945,174.93,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293894571,2.8592,174.93,174.88,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730293894772,2.8592,174.93,174.85,18.30559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293895165,2.8595,174.92,174.85,18.30559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293895759,2.8595,174.92,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293896156,19.58549019,174.95,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293896775,2.5144,174.94,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293897068,13.72559019,174.93,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293897573,2.8597,174.91,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730293897769,2.8597,174.91,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293898072,2.8597,174.91,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293898268,2.8599,174.89,174.82,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730293898469,13.72559019,174.93,174.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293898772,2.8593,174.93,174.86,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293898964,1.2799,174.95,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293899567,13.72559019,174.94,174.87,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730293900077,2.8597,174.91,174.87,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730293900375,1.2799,174.95,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730293900576,2.8594,174.93,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730293901373,1.2799,174.95,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293902269,13.72559019,174.94,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293902772,2.8596,174.91,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293903083,2.8596,174.91,174.87,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730293903264,2.8596,174.91,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293903576,1.2799,174.95,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730293903577,4.1389,174.95,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730293903771,1.2799,174.95,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293904980,4.1389,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730293905478,2.8592,174.94,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730293906071,1.2799,174.95,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293906276,4.1389,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730293906673,2.8587,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293906876,2.8587,174.97,174.88,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293906877,15.04959019,175.0,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293907183,1.3083,175.02,174.93,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293907566,2.8582,175.0,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730293907769,1.3083,175.02,174.93,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293907975,2.8583,174.99,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730293909380,1.3083,175.02,174.95,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293909582,1.3083,175.02,174.93,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293910267,2.8582,175.0,174.93,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293910979,2.858,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730293913173,2.8584,174.98,174.95,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1730293913882,2.8587,174.96,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293914076,2.8587,174.96,174.9,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293914077,13.72559019,175.0,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293914987,1.3083,175.02,174.93,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293914988,2.8585,174.98,174.93,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293915568,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293915785,9.78657679,175.02,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293916280,1.3083,175.02,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293916589,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293917282,9.78657679,175.02,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730293917687,19.9590586,175.02,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730293918077,13.72559019,175.0,174.9,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293918272,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293918777,13.72559019,174.98,174.88,14.96839019]
["bitfinex-derivatives","SOLF0:USTF0",1730293918995,13.72559019,174.98,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293919190,13.72559019,174.98,174.88,19.54839019]
["bitfinex-derivatives","SOLF0:USTF0",1730293919381,2.8589,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730293919692,13.72559019,174.98,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730293920286,13.72559019,174.98,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730293920479,2.8592,174.94,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730293920875,13.72559019,174.96,174.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293921071,2.8595,174.92,174.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1730293921272,1.262,174.95,174.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293921687,2.8593,174.93,174.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293922389,2.8593,174.93,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730293922890,1.262,174.95,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730293923078,2.8593,174.93,174.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1730293923284,1.262,174.95,174.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1730293923687,1.262,174.95,174.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293923891,1.262,174.95,174.88,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730293924191,2.8594,174.92,174.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293924576,1.262,174.95,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730293924779,1.262,174.95,174.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293925090,8.4804958,174.97,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730293925285,11.3390958,174.97,174.9,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293925886,8.4804958,174.97,174.9,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293926488,8.4804958,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293926888,8.4804958,174.97,174.9,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293927075,1.2969,174.99,174.9,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293927683,2.8585,174.98,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293927890,2.8585,174.98,174.9,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293928091,18.30559019,175.0,174.9,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293928395,2.8584,174.99,174.92,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293928593,1.301,175.02,174.92,18.30559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293928792,1.301,175.02,174.95,13.72559019]
["bitfinex-derivatives","SOLF0:USTF0",1730293929590,2.858,175.01,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730293929804,13.72559019,175.0,174.9,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1730293930098,13.72559019,175.0,174.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293930301,2.8586,174.97,174.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293930701,2.8584,174.98,174.93,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1730293930998,13.72559019,175.0,174.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293931589,2.8589,174.96,174.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293931791,13.72559019,175.0,174.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293931999,2.8593,174.93,174.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293932195,13.72559019,174.98,174.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293932588,2.8592,174.94,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730293933891,2.8594,174.93,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730293934094,13.72559019,174.96,174.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293934294,1.2896,174.95,174.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293934488,2.8597,174.91,174.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293934693,2.8597,174.91,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730293935101,2.8598,174.9,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730293935404,13.72559019,174.93,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293935709,18.30559019,174.93,174.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293935896,2.8599,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730293936097,18.30559019,174.93,174.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293937801,2.86,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730293937998,18.30559019,174.93,174.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293938399,18.30559019,174.93,174.84,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730293938600,18.30559019,174.93,174.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293939411,18.30559019,174.93,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730293939412,2.86,174.89,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730293939602,18.30559019,174.93,174.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293940096,2.86,174.89,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730293940903,18.30559019,174.93,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730293941104,18.30559019,174.93,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730293941504,2.8599,174.9,174.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293942213,2.8599,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730293943413,2.8599,174.89,174.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730293944202,2.8599,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730293944499,2.8599,174.89,174.85,11.64719513]
["bitfinex-derivatives","SOLF0:USTF0",1730293945604,2.8599,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730293946804,11.64669513,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730293947203,8.78679513,174.86,174.82,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730293947415,8.78679513,174.83,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293947804,8.78679513,174.84,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293948199,8.78679513,174.86,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293948406,8.78679513,174.85,174.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730293948697,1.3126,174.88,174.8,14.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293948898,13.73608232,174.9,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730293949102,4.58,174.91,174.82,13.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293949611,2.8599,174.9,174.82,13.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293950000,2.8599,174.9,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730293950398,13.73608232,174.93,174.82,13.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293950611,2.5878,174.94,174.84,13.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293950909,2.5878,174.94,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293951411,5.447,174.94,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293951613,2.5878,174.94,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293952010,2.5878,174.94,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293952516,2.8597,174.91,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730293952715,2.5878,174.94,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293953427,2.8594,174.92,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730293953723,2.8594,174.92,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293953906,2.5878,174.94,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293954105,2.5878,174.94,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293954523,2.5878,174.94,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730293954717,2.8593,174.93,174.85,18.29608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293955224,2.8593,174.93,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730293955517,2.8593,174.93,174.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293955909,2.8593,174.93,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730293956107,2.5878,174.94,174.86,13.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293956318,2.5878,174.94,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730293956523,1.3064,174.96,174.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293956821,13.73608232,174.99,174.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293956822,13.73608232,174.99,174.9,13.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293957018,13.73608232,174.99,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293957515,16.59448232,174.99,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293957720,4.56,175.01,174.92,13.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293960511,13.73608232,175.0,174.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1730293961114,13.73608232,175.0,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293961423,2.8585,174.98,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730293961613,13.73608232,175.0,174.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1730293961816,2.8585,174.98,174.9,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1730293962011,2.8585,174.98,174.91,13.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293962222,18.29608232,175.02,174.91,13.73608232]
["bitfinex-derivatives","SOLF0:USTF0",1730293962415,18.29608232,175.02,174.91,15.01678232]
["bitfinex-derivatives","SOLF0:USTF0",1730293962616,18.29608232,175.02,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730293963216,2.8581,175.0,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730293963824,18.29608232,175.02,174.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293964017,13.73608232,175.0,174.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293964413,2.8584,174.99,174.94,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730293964619,13.73608232,175.0,174.94,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730293964918,2.8585,174.98,174.94,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730293965723,2.8585,174.98,174.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293965922,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293967022,2.8583,174.99,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730293967226,4.56,175.02,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730293967722,2.8581,175.01,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730293967924,4.56,175.02,174.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293968128,2.8581,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730293969416,2.8581,175.0,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730293970319,2.8579,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730293970832,2.8579,175.01,174.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293970833,2.8579,175.01,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730293971025,2.8579,175.01,174.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293971519,2.8579,175.01,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730293972630,11.64387732,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730293973534,2.8579,175.01,174.97,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293973726,2.8579,175.01,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730293974324,8.78597732,175.01,174.96,11.64467732]
["bitfinex-derivatives","SOLF0:USTF0",1730293974852,17.15,175.08,174.97,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293975037,18.62410012,175.07,175.02,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293975240,10.15760142,175.07,175.02,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293975441,13.01450142,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730293975734,1.29,175.09,175.05,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293976139,8.78597732,175.14,175.08,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293976347,17.24975206,175.15,175.1,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293976832,8.78597732,175.15,175.1,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293977532,4.56,175.18,175.13,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293977533,31.95590081,175.18,175.13,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293977727,8.78597732,175.18,175.13,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293978329,8.78597732,175.19,175.14,8.78597732]
["bitfinex-derivatives","SOLF0:USTF0",1730293978535,8.4355,175.21,175.12,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293978837,18.58178393,175.21,175.12,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293979141,27.03817288,175.21,175.12,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293979338,8.4355,175.21,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293979531,13.71450778,175.24,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293979532,2.855,175.19,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730293979735,18.58712612,175.23,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293979736,23.14712612,175.23,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293979936,23.14712612,175.23,175.11,16.31930778]
["bitfinex-derivatives","SOLF0:USTF0",1730293979937,16.60614614,175.22,175.11,16.31930778]
["bitfinex-derivatives","SOLF0:USTF0",1730293980244,2.8552,175.19,175.11,16.31930778]
["bitfinex-derivatives","SOLF0:USTF0",1730293980437,13.71450778,175.2,175.11,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1730293980643,2.8558,175.15,175.1,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730293981031,13.71450778,175.2,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293981340,2.8557,175.15,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293981537,13.71450778,175.2,175.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293981727,2.8555,175.16,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730293982441,2.8552,175.18,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730293982632,4.56,175.24,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293982840,4.56,175.24,175.14,18.27450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293983837,2.8546,175.22,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293984044,13.71450778,175.25,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730293984244,2.8545,175.23,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730293984445,8.4243,175.26,175.16,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293984743,13.71450778,175.22,175.13,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730293985134,13.71450778,175.25,175.13,14.95770778]
["bitfinex-derivatives","SOLF0:USTF0",1730293985338,2.8548,175.21,175.16,16.56990778]
["bitfinex-derivatives","SOLF0:USTF0",1730293985541,2.8548,175.21,175.16,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293985838,2.8545,175.23,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730293986045,4.56,175.25,175.16,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293986432,4.56,175.25,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293986433,2.8546,175.22,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293987244,2.8548,175.21,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730293988231,2.8545,175.22,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730293989239,4.56,175.25,175.16,18.27450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293989434,2.8545,175.22,175.16,18.27450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293989847,2.8545,175.22,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730293990153,13.71450778,175.24,175.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293991240,13.71450778,175.22,175.13,19.51770778]
["bitfinex-derivatives","SOLF0:USTF0",1730293991944,2.8553,175.18,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730293992142,4.56,175.25,175.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293992143,13.71450778,175.2,175.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293992342,2.8554,175.17,175.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293992536,13.71450778,175.2,175.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293993344,2.8554,175.17,175.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293993539,13.71450778,175.18,175.07,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293993751,13.71450778,175.16,175.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293994155,2.8562,175.12,175.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293994346,2.8562,175.12,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730293994549,13.71450778,175.16,175.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293994746,2.8559,175.14,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293994951,13.71450778,175.16,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293995453,2.8562,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730293995655,13.71450778,175.16,175.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293996052,2.8565,175.1,175.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293998755,13.71450778,175.13,175.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730293999154,13.71450778,175.15,175.05,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730293999655,2.8563,175.12,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730294000463,4.56,175.16,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730294001050,2.8561,175.13,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730294003360,2.8561,175.12,175.08,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730294004559,2.856,175.13,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730294004762,2.499,175.18,175.09,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294005474,2.8555,175.16,175.11,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730294005653,2.499,175.18,175.09,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294005852,1.2803,175.19,175.12,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294006160,2.8555,175.16,175.12,21.13050778]
["bitfinex-derivatives","SOLF0:USTF0",1730294006459,1.2803,175.19,175.12,18.27450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294007268,7.0636,175.22,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294007458,2.8551,175.19,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294008260,2.8551,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730294009667,2.8551,175.19,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294009668,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730294009866,5.8111,175.23,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294010663,2.8551,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730294012374,5.8111,175.23,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294013068,5.8111,175.23,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730294013870,2.855,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730294014369,2.855,175.19,175.14,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294014370,2.855,175.19,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730294015070,2.855,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730294016272,2.8553,175.18,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730294016462,2.8553,175.18,175.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294017271,5.8111,175.23,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730294017466,1.2511,175.23,175.16,13.71450778]
["bitfinex-derivatives","SOLF0:USTF0",1730294017969,2.8548,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730294018163,1.2511,175.23,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730294018362,1.2511,175.23,175.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294018561,13.71450778,175.22,175.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294019265,4.17430679,175.23,175.15,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730294019266,1.2511,175.23,175.15,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730294020273,2.8553,175.18,175.15,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730294020764,1.2511,175.23,175.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294020971,13.71450778,175.21,175.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294021470,2.8555,175.17,175.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294023073,13.71450778,175.21,175.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294023276,2.8555,175.16,175.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294023772,13.71450778,175.21,175.09,15.05460778]
["bitfinex-derivatives","SOLF0:USTF0",1730294023960,2.8559,175.14,175.11,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730294024163,2.8559,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730294024567,8.78265359,175.13,175.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294024763,8.78265359,175.12,174.98,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730294024969,8.78265359,175.1,175.06,8.78265359]
["bitfinex-derivatives","SOLF0:USTF0",1730294025179,11.63925359,175.1,175.06,11.63975359]
["bitfinex-derivatives","SOLF0:USTF0",1730294025469,11.63925359,175.1,175.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294025470,8.78265359,175.09,175.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294025666,8.78265359,175.09,175.04,8.78265359]
["bitfinex-derivatives","SOLF0:USTF0",1730294025866,8.78265359,175.08,175.03,8.78265359]
["bitfinex-derivatives","SOLF0:USTF0",1730294026482,8.78265359,175.08,175.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294026483,2.8572,175.06,175.02,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294026870,2.8574,175.05,175.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730294027677,2.8574,175.05,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730294028081,2.8576,175.04,174.99,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730294028276,2.8576,175.04,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730294030487,2.8574,175.05,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730294030678,13.72043777,175.07,174.99,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1730294030879,4.68,175.09,174.99,19.66333777]
["bitfinex-derivatives","SOLF0:USTF0",1730294031507,2.8573,175.05,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730294032087,2.8571,175.07,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294032387,18.40043777,175.1,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294032585,17.57023777,175.12,175.01,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294032784,3.8498,175.12,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294032984,3.8498,175.12,175.03,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294032985,3.8498,175.12,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294033183,1.3503,175.12,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294033488,2.8563,175.11,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294033686,1.3503,175.12,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294033885,1.3503,175.12,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730294033886,2.8565,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730294035991,2.8568,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730294036199,4.14294665,175.13,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294036692,2.8567,175.09,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730294036896,4.14294665,175.13,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294037393,2.8568,175.09,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730294037783,2.8568,175.09,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294038092,1.2974,175.13,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294038292,2.8567,175.09,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294038682,2.8566,175.1,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294039095,1.2974,175.13,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730294039396,2.8564,175.11,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294039593,1.2974,175.13,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730294039895,2.8565,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730294041094,2.8565,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730294042297,2.8565,175.1,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294042599,2.8565,175.1,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294042600,1.2974,175.13,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294043103,2.8569,175.08,175.03,18.40043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294043595,2.8569,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730294043888,2.8571,175.07,175.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294044292,2.8571,175.07,175.03,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1730294044889,2.8571,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730294046388,1.236,175.11,175.04,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294046589,2.8567,175.09,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730294046792,1.236,175.11,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730294047800,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730294048390,2.6278,175.13,175.04,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294048391,7.2878,175.13,175.04,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294048606,5.9574,175.13,175.06,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294048793,1.2974,175.13,175.06,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294049189,2.8564,175.11,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730294049389,1.2974,175.13,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730294049598,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730294049793,1.2901,175.12,175.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294049997,1.2901,175.12,175.03,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294050197,1.2974,175.13,175.03,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294050398,19.63103777,175.16,175.06,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294050399,1.2506,175.16,175.06,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294050605,5.9106,175.16,175.06,18.38043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294050907,2.8561,175.13,175.1,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730294051088,5.9106,175.16,175.08,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294051295,1.2506,175.16,175.08,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294052203,2.8558,175.14,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730294055008,1.2506,175.16,175.08,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294055009,2.856,175.13,175.08,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294055211,14.97103777,175.16,175.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294055595,2.8566,175.1,175.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294055796,2.8566,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730294057495,13.72043777,175.13,175.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294057805,13.72043777,175.13,175.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730294057993,2.8563,175.11,175.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730294058199,13.72043777,175.13,175.06,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730294058402,5.9876,175.15,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730294058713,2.8562,175.12,175.06,18.38043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294058895,4.66,175.15,175.06,18.38043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294059210,1.2506,175.16,175.06,18.38043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294059211,2.8561,175.13,175.06,18.38043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294059404,2.8561,175.13,175.09,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294059605,1.2506,175.16,175.09,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294059799,1.3276,175.19,175.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294059996,1.3276,175.19,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730294060608,13.72043777,175.18,175.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294061225,2.856,175.13,175.1,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730294064308,13.72043777,175.18,175.1,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730294064511,2.8559,175.14,175.1,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730294064715,13.72043777,175.18,175.1,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730294065217,2.8559,175.14,175.1,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730294065917,2.8555,175.16,175.1,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730294066119,13.72043777,175.18,175.1,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730294066517,2.8559,175.14,175.1,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730294067317,2.8559,175.14,175.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294067615,1.3276,175.19,175.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294068527,1.3276,175.19,175.11,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294069410,2.8556,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730294069614,2.8556,175.16,175.11,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294070015,2.8556,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730294070324,1.3276,175.19,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730294070525,2.8557,175.15,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730294070712,2.8557,175.15,175.11,13.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1730294071024,1.3276,175.19,175.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294071220,1.3276,175.19,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730294071419,1.3276,175.19,175.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294071821,1.3276,175.19,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730294072429,2.8556,175.16,175.12,11.63702331]
["bitfinex-derivatives","SOLF0:USTF0",1730294072627,8.78092331,175.17,175.12,11.63702331]
["bitfinex-derivatives","SOLF0:USTF0",1730294073127,2.8555,175.16,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730294073312,1.3276,175.19,175.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730294073313,10.10852331,175.19,175.14,8.78092331]
["bitfinex-derivatives","SOLF0:USTF0",1730294073513,2.8552,175.18,175.15,11.63642331]
["bitfinex-derivatives","SOLF0:USTF0",1730294073721,90.2632,175.3,175.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730294073722,2.5344,175.25,175.17,8.78092331]
["bitfinex-derivatives","SOLF0:USTF0",1730294073928,8.78092331,175.23,175.17,8.78092331]
["bitfinex-derivatives","SOLF0:USTF0",1730294074123,2.8549,175.2,175.17,11.63612331]
["bitfinex-derivatives","SOLF0:USTF0",1730294074724,2.8547,175.21,175.17,11.63612331]
["bitfinex-derivatives","SOLF0:USTF0",1730294074927,8.78092331,175.22,175.17,11.63612331]
["bitfinex-derivatives","SOLF0:USTF0",1730294076230,2.855,175.19,175.17,11.63612331]
["bitfinex-derivatives","SOLF0:USTF0",1730294076732,13.71318261,175.24,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730294076931,2.8549,175.2,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730294079823,2.8549,175.2,175.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294080024,13.71318261,175.24,175.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294080231,13.71318261,175.24,175.15,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730294080536,13.71318261,175.24,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730294081035,2.8548,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730294083526,2.8548,175.21,175.16,13.71318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294084138,2.8548,175.21,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730294084834,2.8548,175.2,175.18,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730294087535,13.71318261,175.24,175.15,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730294087731,13.71318261,175.22,175.15,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730294088231,2.8552,175.18,175.15,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1730294088434,13.71318261,175.22,175.15,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730294088639,13.71318261,175.22,175.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294088933,2.8555,175.16,175.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294089139,15.02208261,175.22,175.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294090243,2.8554,175.17,175.13,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730294090536,1.3089,175.22,175.13,18.27318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294091130,2.8551,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730294091328,1.3089,175.22,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730294091524,1.3089,175.22,175.13,18.27318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294092339,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730294093139,1.3089,175.22,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730294093338,1.3089,175.22,175.13,18.27318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294094035,2.8551,175.19,175.13,18.27318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294094531,2.8551,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730294094841,2.8551,175.19,175.13,18.27318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294095134,2.8551,175.19,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730294095334,1.3089,175.22,175.13,18.27318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294095335,13.71318261,175.24,175.16,13.71318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294095925,7.0944,175.25,175.16,13.71318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294096337,2.8548,175.21,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730294096643,7.0944,175.25,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730294097135,2.8548,175.21,175.18,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730294097337,13.71318261,175.24,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730294097540,2.855,175.19,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730294097942,13.71318261,175.24,175.16,13.71318261]
["bitfinex-derivatives","SOLF0:USTF0",1730294098129,2.8551,175.19,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730294098527,2.8551,175.19,175.16,11.63248817]
["bitfinex-derivatives","SOLF0:USTF0",1730294099538,8.77708817,175.21,175.16,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294099741,2.8549,175.2,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730294099932,8.77708817,175.21,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730294100137,2.8549,175.2,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730294100443,8.77708817,175.21,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730294100647,8.77708817,175.22,175.17,11.63228817]
["bitfinex-derivatives","SOLF0:USTF0",1730294100839,2.855,175.2,175.17,11.63228817]
["bitfinex-derivatives","SOLF0:USTF0",1730294102341,2.8551,175.19,175.17,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294103247,2.8551,175.19,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730294103736,8.77708817,175.21,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730294103937,2.855,175.2,175.17,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730294105046,8.77708817,175.21,175.16,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294105237,2.8551,175.19,175.16,11.63248817]
["bitfinex-derivatives","SOLF0:USTF0",1730294107247,7.0944,175.25,175.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294107248,2.8549,175.2,175.18,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294107452,11.31148817,175.25,175.18,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294107652,8.77708817,175.23,175.17,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294109142,2.8548,175.21,175.18,11.63218817]
["bitfinex-derivatives","SOLF0:USTF0",1730294110150,2.8549,175.2,175.18,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294110354,2.8549,175.2,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730294110659,2.5344,175.25,175.16,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294110660,8.77708817,175.22,175.16,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294111162,2.5344,175.25,175.17,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294111451,8.77708817,175.2,175.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294112045,2.8552,175.18,175.15,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730294112855,2.8552,175.18,175.16,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294113654,2.8552,175.18,175.15,16.19268817]
["bitfinex-derivatives","SOLF0:USTF0",1730294114155,2.8554,175.17,175.15,13.33708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294114349,2.8554,175.17,175.16,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294115045,8.77708817,175.2,175.16,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294115253,4.56,175.23,175.17,11.63238817]
["bitfinex-derivatives","SOLF0:USTF0",1730294115555,13.33708817,175.23,175.17,11.63238817]
["bitfinex-derivatives","SOLF0:USTF0",1730294116650,2.855,175.2,175.17,11.63238817]
["bitfinex-derivatives","SOLF0:USTF0",1730294117353,2.8552,175.18,175.16,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294118247,2.8552,175.18,175.16,11.63248817]
["bitfinex-derivatives","SOLF0:USTF0",1730294118454,8.77708817,175.19,175.14,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294118757,2.8555,175.16,175.14,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294119959,8.77708817,175.15,175.07,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730294120142,8.77708817,175.13,175.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294120453,2.8562,175.12,175.08,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730294120845,8.77708817,175.11,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730294121052,11.63348817,175.11,175.07,11.63388817]
["bitfinex-derivatives","SOLF0:USTF0",1730294121554,11.63348817,175.11,175.07,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294122550,2.8565,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730294124260,8.77708817,175.1,175.03,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730294124454,2.8568,175.08,175.05,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294125156,8.77708817,175.09,175.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294125356,8.77708817,175.09,175.04,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730294125561,2.8569,175.08,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730294126061,8.77708817,175.07,175.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294126363,11.63408817,175.07,175.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294126672,7.2006,175.11,175.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294126861,11.63388817,175.08,175.04,11.63438817]
["bitfinex-derivatives","SOLF0:USTF0",1730294127753,11.63388817,175.08,175.04,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294127965,11.63388817,175.08,175.04,11.63448817]
["bitfinex-derivatives","SOLF0:USTF0",1730294129063,2.857,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730294129364,8.77708817,175.08,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730294129559,1.3547,175.11,175.06,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294130161,1.3547,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730294130162,4.2112,175.11,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730294130559,4.2112,175.11,175.06,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294130761,10.02028817,175.12,175.07,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294130762,2.8565,175.1,175.07,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294131165,8.77708817,175.1,175.05,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294131666,11.63398817,175.08,175.03,13.33708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294131860,2.8569,175.08,175.04,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294132361,2.8569,175.08,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294133562,8.77708817,175.07,174.99,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730294133756,2.8572,175.06,175.02,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294133955,2.8572,175.06,175.01,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294134273,11.63418817,175.07,175.03,11.63458817]
["bitfinex-derivatives","SOLF0:USTF0",1730294134563,8.77708817,175.09,175.04,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294134769,13.33708817,175.12,175.07,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294134966,2.8564,175.11,175.07,11.63388817]
["bitfinex-derivatives","SOLF0:USTF0",1730294135162,2.8564,175.11,175.07,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294135561,2.8564,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730294137570,2.8565,175.1,175.05,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294137763,8.77708817,175.11,175.05,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294138375,13.33708817,175.12,175.08,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294138563,2.8557,175.15,175.11,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294138758,11.37688817,175.16,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730294139273,2.8557,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730294142073,2.8557,175.15,175.13,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294142678,13.33708817,175.17,175.13,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294143186,8.77708817,175.17,175.13,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294143681,8.77708817,175.18,175.13,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294144081,2.8554,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730294144280,8.77708817,175.18,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730294145465,2.8554,175.17,175.14,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730294146888,4.56,175.2,175.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294146889,4.56,175.2,175.16,11.63248817]
["bitfinex-derivatives","SOLF0:USTF0",1730294147189,8.77708817,175.22,175.17,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294147385,3.8786,175.27,175.19,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294147576,8.77708817,175.24,175.19,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294148785,8.77708817,175.23,175.18,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294149190,2.8547,175.21,175.18,11.63208817]
["bitfinex-derivatives","SOLF0:USTF0",1730294149495,8.77708817,175.25,175.19,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294149789,8.77708817,175.24,175.19,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294149988,8.77708817,175.24,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730294150494,2.8545,175.23,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730294150889,8.77708817,175.24,175.19,11.63198817]
["bitfinex-derivatives","SOLF0:USTF0",1730294151385,8.4386,175.27,175.21,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294151596,12.65568817,175.27,175.22,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294151778,4.56,175.28,175.22,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294151984,8.77708817,175.29,175.25,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294152890,8.77708817,175.27,175.22,13.33708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294153289,2.854,175.26,175.22,13.33708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294153782,1.2451,175.31,175.23,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294153979,8.77708817,175.3,175.25,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294154791,2.8536,175.28,175.25,11.63108817]
["bitfinex-derivatives","SOLF0:USTF0",1730294155693,1.3005,175.32,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730294155883,1.3005,175.32,175.28,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294156281,2.8532,175.3,175.28,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294156481,2.8532,175.3,175.23,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730294156482,1.3629,175.37,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730294156693,10.13998817,175.37,175.32,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294157092,10.13998817,175.37,175.32,11.62988817]
["bitfinex-derivatives","SOLF0:USTF0",1730294157793,2.8523,175.36,175.3,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730294157993,8.77708817,175.35,175.3,11.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1730294158698,2.8527,175.33,175.3,11.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1730294158898,8.77708817,175.35,175.3,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294159196,2.8526,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730294161399,2.8526,175.34,175.32,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294161898,10.13998817,175.37,175.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294162103,2.8521,175.37,175.35,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294162303,4.56,175.39,175.35,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294162304,13.33708817,175.39,175.35,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294162488,8.77708817,175.39,175.35,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294162687,1.2669,175.4,175.36,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294163003,8.77708817,175.41,175.37,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294163200,2.86978475,175.42,175.37,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294163498,8.77708817,175.46,175.41,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294164104,4.56,175.47,175.41,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294164397,2.8512,175.43,175.41,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294164702,2.8512,175.43,175.42,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294165101,13.33708817,175.47,175.4,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294165102,2.8513,175.42,175.4,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294165503,8.77708817,175.46,175.4,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294165806,2.8512,175.43,175.42,8.77708817]
["bitfinex-derivatives","SOLF0:USTF0",1730294166395,18.25479045,175.47,175.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294166801,18.25479045,175.47,175.36,16.54689045]
["bitfinex-derivatives","SOLF0:USTF0",1730294167901,2.8518,175.39,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730294168100,13.69479045,175.45,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730294168303,13.69479045,175.45,175.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294169099,4.56,175.47,175.39,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294169501,2.8515,175.41,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730294170794,2.8515,175.41,175.35,18.25479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294171414,2.8515,175.41,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730294172213,2.8513,175.42,175.38,16.54669045]
["bitfinex-derivatives","SOLF0:USTF0",1730294172419,13.69479045,175.46,175.38,16.54669045]
["bitfinex-derivatives","SOLF0:USTF0",1730294173815,13.69479045,175.44,175.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294174013,13.69479045,175.44,175.35,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294174315,14.97159045,175.48,175.37,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294174514,4.56,175.46,175.37,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294174819,4.56,175.46,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730294175022,4.56,175.46,175.37,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294175714,1.2768,175.48,175.4,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294176109,1.2768,175.48,175.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294176110,1.2768,175.48,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730294177013,1.2768,175.48,175.42,16.54599045]
["bitfinex-derivatives","SOLF0:USTF0",1730294177510,1.2768,175.48,175.42,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294178116,2.8508,175.45,175.42,16.54599045]
["bitfinex-derivatives","SOLF0:USTF0",1730294178416,2.5241,175.49,175.42,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294178622,2.8506,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730294180824,2.8504,175.48,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730294181021,4.56,175.51,175.43,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294181622,2.8507,175.46,175.43,16.54579045]
["bitfinex-derivatives","SOLF0:USTF0",1730294181810,18.25479045,175.51,175.39,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730294182124,18.25479045,175.51,175.39,22.41779045]
["bitfinex-derivatives","SOLF0:USTF0",1730294182513,18.25479045,175.51,175.39,21.10649045]
["bitfinex-derivatives","SOLF0:USTF0",1730294183223,2.8516,175.4,175.39,18.25479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294183719,4.56,175.47,175.39,18.25479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294184515,2.8515,175.41,175.39,18.25479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294184821,4.56,175.47,175.39,18.25479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294185038,2.8511,175.43,175.42,13.69479045]
["bitfinex-derivatives","SOLF0:USTF0",1730294186418,2.8511,175.43,175.42,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1730294187323,4.56,175.47,175.42,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1730294187730,8.7612245,175.49,175.44,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1730294188429,2.8506,175.46,175.45,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1730294190124,8.7612245,175.47,175.42,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1730294190523,8.7612245,175.46,175.42,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1730294190727,8.7612245,175.44,175.34,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730294190928,8.7612245,175.43,175.38,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1730294192215,2.8518,175.39,175.38,8.7612245]
["bitfinex-derivatives","SOLF0:USTF0",1730294192429,2.8518,175.39,175.36,16.5492667]
["bitfinex-derivatives","SOLF0:USTF0",1730294193020,2.852,175.38,175.36,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294193331,4.54,175.42,175.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294193533,4.54,175.42,175.32,18.2370667]
["bitfinex-derivatives","SOLF0:USTF0",1730294194230,2.8517,175.39,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730294194432,4.54,175.42,175.34,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294194929,2.852,175.38,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730294195830,4.54,175.42,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730294196036,18.2370667,175.42,175.32,22.4553667]
["bitfinex-derivatives","SOLF0:USTF0",1730294196732,2.8523,175.36,175.32,22.4553667]
["bitfinex-derivatives","SOLF0:USTF0",1730294197028,2.8523,175.36,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730294198534,2.8523,175.36,175.33,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294199227,18.2370667,175.42,175.33,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294199826,2.8524,175.35,175.33,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294202228,2.8523,175.36,175.33,16.5497667]
["bitfinex-derivatives","SOLF0:USTF0",1730294202838,2.8518,175.39,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730294203133,2.81062859,175.44,175.37,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294203332,4.54,175.44,175.37,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294203534,2.8516,175.4,175.37,16.5490667]
["bitfinex-derivatives","SOLF0:USTF0",1730294206032,1.2558,175.45,175.38,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294206231,1.2601,175.46,175.41,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294206436,14.9859667,175.51,175.41,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294206637,4.54,175.5,175.43,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294207340,4.54,175.5,175.43,16.5479667]
["bitfinex-derivatives","SOLF0:USTF0",1730294207528,13.6970667,175.46,175.33,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730294207733,6.9887,175.51,175.34,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294207734,13.6970667,175.44,175.34,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294207928,2.8897809,175.43,175.34,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294208536,2.852,175.38,175.34,16.5494667]
["bitfinex-derivatives","SOLF0:USTF0",1730294208840,2.8897809,175.43,175.34,16.5494667]
["bitfinex-derivatives","SOLF0:USTF0",1730294208841,2.8897809,175.43,175.34,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294209028,2.8523,175.36,175.34,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294209950,2.8523,175.36,175.34,16.5495667]
["bitfinex-derivatives","SOLF0:USTF0",1730294210135,2.8523,175.36,175.34,13.6970667]
["bitfinex-derivatives","SOLF0:USTF0",1730294210331,2.8523,175.36,175.33,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730294211144,2.8521,175.37,175.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730294211439,4.54,175.41,175.32,18.2370667]
["bitfinex-derivatives","SOLF0:USTF0",1730294211834,2.8524,175.36,175.32,21.0897667]
["bitfinex-derivatives","SOLF0:USTF0",1730294212143,4.54,175.41,175.32,18.2370667]
["bitfinex-derivatives","SOLF0:USTF0",1730294212438,2.8522,175.36,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730294213044,2.8522,175.36,175.32,21.0898667]
["bitfinex-derivatives","SOLF0:USTF0",1730294213640,2.8524,175.35,175.32,21.0898667]
["bitfinex-derivatives","SOLF0:USTF0",1730294214250,2.8524,175.35,175.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294214451,2.8524,175.35,175.33,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294214648,2.8526,175.34,175.33,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294214951,8.77164284,175.36,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294215264,8.77164284,175.35,175.3,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294215543,8.77164284,175.35,175.3,11.62484284]
["bitfinex-derivatives","SOLF0:USTF0",1730294215747,2.8528,175.33,175.3,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294216251,2.853,175.32,175.3,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294218844,8.77164284,175.35,175.3,11.62484284]
["bitfinex-derivatives","SOLF0:USTF0",1730294218845,2.8528,175.33,175.3,11.62484284]
["bitfinex-derivatives","SOLF0:USTF0",1730294219033,2.8528,175.33,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294219444,2.8529,175.32,175.29,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730294219642,8.77164284,175.35,175.29,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294219850,8.77164284,175.32,175.27,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294220049,2.8533,175.3,175.27,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294221049,2.8533,175.3,175.28,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294222145,8.77164284,175.31,175.26,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294222653,8.77164284,175.3,175.21,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730294222855,8.77164284,175.3,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294223759,2.8535,175.29,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294223947,8.77164284,175.29,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294224442,2.8539,175.26,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294224649,8.77164284,175.28,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294225053,4.54,175.29,175.16,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730294225054,8.77164284,175.26,175.16,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730294225244,8.77164284,175.25,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294226346,2.8545,175.23,175.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730294226548,3.8601,175.28,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294226751,3.8601,175.28,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294226752,8.4001,175.28,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294226944,2.854,175.26,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294227947,2.854,175.26,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730294227948,8.77164284,175.27,175.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294228151,2.8541,175.25,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294228353,8.77164284,175.27,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294228553,2.8541,175.25,175.21,11.62624284]
["bitfinex-derivatives","SOLF0:USTF0",1730294228752,8.77164284,175.26,175.21,11.62624284]
["bitfinex-derivatives","SOLF0:USTF0",1730294229153,2.8542,175.24,175.21,11.62624284]
["bitfinex-derivatives","SOLF0:USTF0",1730294229558,2.8542,175.24,175.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294229559,8.77164284,175.27,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294229853,17.17174284,175.28,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294230049,17.17174284,175.28,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294230050,8.4001,175.28,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294230257,4.56,175.3,175.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294230452,4.56,175.3,175.16,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730294230660,4.56,175.3,175.25,11.62564284]
["bitfinex-derivatives","SOLF0:USTF0",1730294231254,2.854,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730294231448,13.33164284,175.3,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294231449,8.77164284,175.28,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294232049,2.854,175.26,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294232244,9.64335626,175.25,175.22,1.44669626]
["bitfinex-derivatives","SOLF0:USTF0",1730294232449,9.64335626,175.24,175.22,1.44669626]
["bitfinex-derivatives","SOLF0:USTF0",1730294232650,2.854,175.26,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294232954,9.64222381,175.25,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294233159,2.854,175.26,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294233360,8.77164284,175.28,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294233657,8.77164284,175.28,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294233855,8.77164284,175.27,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294234049,8.77164284,175.25,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294234250,13.33164284,175.25,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294234650,8.77164284,175.24,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730294234847,8.77164284,175.24,175.18,11.62674284]
["bitfinex-derivatives","SOLF0:USTF0",1730294236553,2.8547,175.22,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294236758,8.77164284,175.24,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294237850,2.8547,175.21,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294238050,13.33164284,175.25,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294238663,13.33164284,175.25,175.16,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730294238664,4.56,175.25,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294239355,8.77164284,175.29,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294239658,13.33164284,175.29,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294239865,2.8541,175.25,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294240449,2.8541,175.25,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294240956,2.8541,175.25,175.23,11.62594284]
["bitfinex-derivatives","SOLF0:USTF0",1730294241258,2.8539,175.26,175.23,11.62594284]
["bitfinex-derivatives","SOLF0:USTF0",1730294241451,2.8539,175.26,175.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294241452,8.77164284,175.26,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294241765,2.8546,175.22,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294242559,2.8548,175.21,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294242760,8.77164284,175.23,175.18,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294243258,2.855,175.2,175.18,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294243657,2.855,175.2,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294243965,12.57334284,175.25,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294244160,12.57334284,175.25,175.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294244161,11.26734284,175.25,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294244355,1.2413,175.25,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294244965,2.8545,175.22,175.2,11.62634284]
["bitfinex-derivatives","SOLF0:USTF0",1730294245162,1.2413,175.25,175.2,11.62634284]
["bitfinex-derivatives","SOLF0:USTF0",1730294245362,2.854,175.26,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294245567,4.56,175.28,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294245965,2.854,175.26,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294249173,4.56,175.28,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294250174,2.854,175.25,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294251276,2.8543,175.24,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294251580,8.77164284,175.27,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294251871,8.77164284,175.26,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294252072,8.77164284,175.26,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294252270,4.56,175.28,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294252472,2.8544,175.23,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294255875,4.56,175.29,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294256071,4.56,175.29,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294256391,2.854,175.25,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294257290,4.56,175.29,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294257581,8.77164284,175.26,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730294257784,8.77164284,175.26,175.21,11.62624284]
["bitfinex-derivatives","SOLF0:USTF0",1730294259182,2.8544,175.23,175.21,11.62624284]
["bitfinex-derivatives","SOLF0:USTF0",1730294259478,8.77164284,175.26,175.21,11.62624284]
["bitfinex-derivatives","SOLF0:USTF0",1730294259671,2.8543,175.24,175.21,11.62624284]
["bitfinex-derivatives","SOLF0:USTF0",1730294260487,8.77164284,175.26,175.21,11.62624284]
["bitfinex-derivatives","SOLF0:USTF0",1730294260488,8.77164284,175.26,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294260680,8.77164284,175.25,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294261179,8.77164284,175.26,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294262278,2.8545,175.23,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294262479,8.77164284,175.26,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294262881,2.8544,175.23,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294263078,2.8544,175.23,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294263479,8.77164284,175.27,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294263685,2.8541,175.25,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294264189,2.8542,175.24,175.22,11.62614284]
["bitfinex-derivatives","SOLF0:USTF0",1730294265688,2.8542,175.24,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294265891,2.8543,175.23,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294266080,8.77164284,175.27,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294266390,2.8543,175.24,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294266985,8.77164284,175.27,175.22,11.62604284]
["bitfinex-derivatives","SOLF0:USTF0",1730294267689,2.8542,175.25,175.22,11.62604284]
["bitfinex-derivatives","SOLF0:USTF0",1730294267879,8.77164284,175.27,175.22,11.62604284]
["bitfinex-derivatives","SOLF0:USTF0",1730294268194,8.77164284,175.27,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294268493,2.8543,175.24,175.21,11.62624284]
["bitfinex-derivatives","SOLF0:USTF0",1730294268693,8.77164284,175.25,175.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294268882,2.8545,175.23,175.2,11.62644284]
["bitfinex-derivatives","SOLF0:USTF0",1730294270593,2.8545,175.23,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294271293,2.8545,175.23,175.2,11.62644284]
["bitfinex-derivatives","SOLF0:USTF0",1730294271888,2.8545,175.23,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730294272486,2.8545,175.23,175.2,11.62634284]
["bitfinex-derivatives","SOLF0:USTF0",1730294272694,2.8545,175.23,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294272994,2.8545,175.23,175.19,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730294273178,2.8545,175.23,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294273894,8.77164284,175.25,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294274294,4.56,175.29,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294274493,2.8538,175.27,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294274792,2.8538,175.27,175.24,11.62574284]
["bitfinex-derivatives","SOLF0:USTF0",1730294274991,13.33164284,175.29,175.24,11.62574284]
["bitfinex-derivatives","SOLF0:USTF0",1730294275295,8.77164284,175.27,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294275789,8.77164284,175.27,175.22,11.62604284]
["bitfinex-derivatives","SOLF0:USTF0",1730294275994,2.8541,175.25,175.22,11.62604284]
["bitfinex-derivatives","SOLF0:USTF0",1730294277596,8.77164284,175.27,175.22,11.62614284]
["bitfinex-derivatives","SOLF0:USTF0",1730294277994,2.8541,175.25,175.22,11.62614284]
["bitfinex-derivatives","SOLF0:USTF0",1730294278590,4.56,175.29,175.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730294278796,2.5604,175.31,175.26,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294279095,11.33204284,175.31,175.26,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294279296,2.8537,175.27,175.26,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294280390,2.8539,175.26,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294281294,8.77164284,175.28,175.2,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730294281494,2.854,175.25,175.24,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294281792,8.77164284,175.28,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294282190,2.8543,175.24,175.23,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294282391,8.77164284,175.27,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294282590,2.8545,175.23,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294283788,2.854,175.26,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294283997,8.77164284,175.25,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294284198,8.77164284,175.25,175.2,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730294284199,8.77164284,175.25,175.2,10.13664284]
["bitfinex-derivatives","SOLF0:USTF0",1730294284388,2.8547,175.22,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294284590,8.77164284,175.25,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294285701,8.77164284,175.25,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294287300,2.8546,175.22,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294290004,2.8544,175.23,175.21,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294290204,4.54,175.28,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294290404,4.54,175.28,175.25,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294290711,2.8539,175.26,175.25,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294291007,2.8536,175.28,175.25,11.62564284]
["bitfinex-derivatives","SOLF0:USTF0",1730294291199,19.02119095,175.32,175.27,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294291400,13.65866761,175.31,175.27,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294291707,2.8535,175.28,175.27,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294297907,2.8535,175.29,175.27,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294298105,2.8535,175.29,175.28,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294298307,1.324,175.33,175.28,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294298308,9.13762517,175.31,175.28,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294298611,2.8534,175.29,175.23,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730294299507,2.8532,175.31,175.28,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294299710,4.54,175.35,175.32,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294300105,2.8527,175.33,175.32,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294301318,2.8527,175.33,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730294301623,2.8531,175.31,175.29,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294301812,8.77164284,175.35,175.29,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294302008,17.90926801,175.35,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294302214,9.13762517,175.34,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294302411,9.13762517,175.35,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294302809,2.8526,175.34,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294303013,17.90926801,175.36,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294303214,9.13762517,175.35,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294303521,2.8529,175.32,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294306119,2.8532,175.3,175.29,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294306321,17.90926801,175.35,175.29,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294306517,8.77164284,175.35,175.29,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294307018,2.8532,175.31,175.29,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294307525,8.77164284,175.35,175.3,11.62484284]
["bitfinex-derivatives","SOLF0:USTF0",1730294307722,2.8528,175.33,175.3,11.62484284]
["bitfinex-derivatives","SOLF0:USTF0",1730294308021,9.11978744,175.35,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294308420,2.8528,175.33,175.31,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294310119,2.8528,175.33,175.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294310120,8.77164284,175.33,175.23,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730294310314,8.77164284,175.32,175.27,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294310624,2.8535,175.29,175.27,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294312829,2.8543,175.23,175.22,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294313323,8.77164284,175.25,175.2,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730294313515,8.77164284,175.25,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294313913,2.8547,175.21,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294314929,2.8545,175.22,175.2,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294317735,2.8545,175.22,175.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294317736,2.8548,175.2,175.12,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730294318042,8.77164284,175.23,175.17,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294318536,4.54,175.25,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294318735,13.31164284,175.25,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294319040,2.8545,175.22,175.19,11.62644284]
["bitfinex-derivatives","SOLF0:USTF0",1730294321535,2.8547,175.21,175.19,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294321934,8.77164284,175.22,175.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294322130,2.855,175.2,175.16,11.62704284]
["bitfinex-derivatives","SOLF0:USTF0",1730294322338,8.77164284,175.19,175.15,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294322638,8.77164284,175.19,175.13,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294323226,2.8556,175.16,175.13,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294323432,8.77164284,175.17,175.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294323628,8.77164284,175.17,175.11,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294324041,2.8558,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730294325246,8.77164284,175.17,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730294325429,2.8558,175.14,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730294325630,2.8558,175.14,175.11,11.62794284]
["bitfinex-derivatives","SOLF0:USTF0",1730294326040,8.77164284,175.16,175.11,11.62794284]
["bitfinex-derivatives","SOLF0:USTF0",1730294326243,13.31164284,175.17,175.11,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294326541,13.31164284,175.17,175.13,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294326840,2.8558,175.14,175.13,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294327036,2.8558,175.14,175.11,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294327746,8.77164284,175.16,175.11,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294328048,8.77164284,175.16,175.1,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294328234,8.77164284,175.14,175.1,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294328734,8.77164284,175.13,175.09,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294329441,8.77164284,175.13,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730294329442,2.8565,175.1,175.07,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730294329648,2.8565,175.1,175.07,11.62844284]
["bitfinex-derivatives","SOLF0:USTF0",1730294329941,2.8563,175.12,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294330141,8.77164284,175.13,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294330338,8.77164284,175.11,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294330528,2.8568,175.08,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294330939,2.8568,175.08,175.05,13.31164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294331635,4.54,175.13,175.05,13.31164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294331847,8.77164284,175.12,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294332553,8.2164,175.19,175.08,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294332844,4.56,175.18,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730294333042,8.77164284,175.13,175.08,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294333241,4.56,175.14,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730294333546,2.8566,175.1,175.08,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294333747,2.8566,175.1,175.07,11.62854284]
["bitfinex-derivatives","SOLF0:USTF0",1730294334237,2.8566,175.1,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294334436,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294334636,2.8567,175.09,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294337642,8.77164284,175.12,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294337947,2.8568,175.08,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294338146,8.77164284,175.12,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294339038,2.8563,175.11,175.08,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294339243,8.77164284,175.12,175.08,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294339851,2.8566,175.09,175.08,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294342657,8.77164284,175.12,175.08,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294342852,8.77164284,175.12,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294343149,8.77164284,175.12,175.07,11.62854284]
["bitfinex-derivatives","SOLF0:USTF0",1730294345346,2.8566,175.09,175.07,11.62854284]
["bitfinex-derivatives","SOLF0:USTF0",1730294345848,2.8566,175.1,175.07,11.62854284]
["bitfinex-derivatives","SOLF0:USTF0",1730294346655,8.77164284,175.12,175.07,11.62854284]
["bitfinex-derivatives","SOLF0:USTF0",1730294347551,2.8566,175.09,175.07,11.62854284]
["bitfinex-derivatives","SOLF0:USTF0",1730294347947,2.8566,175.09,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294351553,2.8566,175.09,175.07,11.62854284]
["bitfinex-derivatives","SOLF0:USTF0",1730294352954,2.8565,175.1,175.07,11.62854284]
["bitfinex-derivatives","SOLF0:USTF0",1730294356967,2.8566,175.09,175.07,11.62854284]
["bitfinex-derivatives","SOLF0:USTF0",1730294357260,8.77164284,175.11,175.06,11.62874284]
["bitfinex-derivatives","SOLF0:USTF0",1730294357656,2.8567,175.09,175.06,11.62874284]
["bitfinex-derivatives","SOLF0:USTF0",1730294359062,8.77164284,175.11,175.06,11.62874284]
["bitfinex-derivatives","SOLF0:USTF0",1730294359757,2.8567,175.09,175.06,11.62874284]
["bitfinex-derivatives","SOLF0:USTF0",1730294360756,8.77164284,175.11,175.06,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294360757,2.8569,175.08,175.06,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294360965,2.8569,175.08,175.05,13.31164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294361762,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294362064,2.8567,175.09,175.06,11.62874284]
["bitfinex-derivatives","SOLF0:USTF0",1730294363965,2.692,175.13,175.08,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294364170,2.8563,175.12,175.09,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294364869,2.8563,175.11,175.09,11.62814284]
["bitfinex-derivatives","SOLF0:USTF0",1730294365176,2.8563,175.11,175.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294365463,2.8563,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730294366861,8.77164284,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730294367062,2.8565,175.1,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730294367962,8.77164284,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730294368266,2.8563,175.11,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730294369067,8.77164284,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730294369267,2.8566,175.1,175.07,11.62844284]
["bitfinex-derivatives","SOLF0:USTF0",1730294369460,8.77164284,175.12,175.07,11.62844284]
["bitfinex-derivatives","SOLF0:USTF0",1730294369969,2.8565,175.1,175.07,11.62844284]
["bitfinex-derivatives","SOLF0:USTF0",1730294371473,2.8565,175.1,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294371773,2.8565,175.1,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730294372073,2.8565,175.1,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294372269,2.8565,175.1,175.07,11.62844284]
["bitfinex-derivatives","SOLF0:USTF0",1730294372575,2.8562,175.12,175.08,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294372763,2.8562,175.12,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730294373158,2.8558,175.14,175.12,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730294373362,2.8558,175.14,175.12,11.62764284]
["bitfinex-derivatives","SOLF0:USTF0",1730294373566,8.77164284,175.16,175.06,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730294373872,8.77164284,175.16,175.12,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294374269,2.8558,175.15,175.12,11.62774284]
["bitfinex-derivatives","SOLF0:USTF0",1730294375074,8.77164284,175.16,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730294376370,2.8557,175.15,175.13,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730294376769,2.8557,175.15,175.12,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294376770,2.8557,175.15,175.12,11.62774284]
["bitfinex-derivatives","SOLF0:USTF0",1730294377276,2.8559,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730294378878,7.0739,175.18,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730294378879,2.8562,175.12,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730294379775,2.8562,175.12,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730294380379,2.856,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730294380874,2.856,175.13,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730294382977,9.09713534,175.17,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730294383181,2.8558,175.14,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730294383386,8.77164284,175.16,175.11,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294383887,17.86877818,175.16,175.11,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294384076,8.77164284,175.16,175.11,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294384275,2.8558,175.15,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730294384784,2.8558,175.15,175.11,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294384985,2.8558,175.15,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730294385183,8.77164284,175.14,175.1,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294385380,9.11301922,175.17,175.1,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294385381,8.77164284,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730294385781,11.62774284,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730294385977,8.77164284,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730294386778,11.62764284,175.13,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730294387487,2.856,175.13,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730294387799,8.77164284,175.15,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730294388088,2.8559,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730294391673,2.8558,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730294392987,2.8561,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730294393189,8.77164284,175.11,175.06,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294393584,2.8565,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730294394380,8.77164284,175.1,175.0,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730294394580,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730294395383,2.8569,175.08,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294397002,9.12451507,175.12,175.0,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730294397003,8.77164284,175.07,175.0,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730294397180,8.77164284,175.07,175.01,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294397696,2.8572,175.06,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294397991,2.8572,175.06,175.03,11.62924284]
["bitfinex-derivatives","SOLF0:USTF0",1730294400295,11.98171507,175.06,175.03,11.62924284]
["bitfinex-derivatives","SOLF0:USTF0",1730294400486,2.8573,175.05,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294400796,11.98181507,175.05,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294400994,2.8573,175.05,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294401990,2.8573,175.05,175.02,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294401991,8.77164284,175.07,174.97,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730294402193,8.77164284,175.02,174.97,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730294402388,8.77164284,175.02,174.87,17.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730294402389,8.77164284,175.0,174.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294402693,8.77164284,175.0,174.88,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730294402694,8.77164284,174.97,174.92,13.31164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294402888,8.77164284,174.97,174.92,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294403199,4.54,175.01,174.95,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294403587,8.77164284,175.0,174.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294403789,8.77164284,174.99,174.94,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294404800,8.77164284,174.98,174.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294404991,8.77164284,174.98,174.92,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294405683,4.54,175.01,174.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294405887,8.77164284,174.99,174.94,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294406683,11.62994284,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730294407490,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730294407700,8.77164284,174.99,174.94,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294408096,11.62994284,174.99,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730294408301,13.31164284,175.01,174.96,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294408499,19.18842551,175.03,174.98,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294408801,8.77164284,175.03,174.98,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294409607,2.8579,175.02,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730294410694,2.8579,175.02,174.98,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294410898,8.77164284,175.04,174.99,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294411098,13.31164284,175.05,175.0,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294411501,2.8576,175.04,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730294411700,8.77164284,175.07,175.02,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294412308,13.31164284,175.11,175.06,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294412697,4.54,175.11,175.06,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294412898,8.77164284,175.1,175.05,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294413204,8.77164284,175.09,175.04,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294413604,2.8568,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730294413808,8.77164284,175.09,175.04,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294413993,4.54,175.11,175.05,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294414198,7.3965,175.11,175.07,11.62844284]
["bitfinex-derivatives","SOLF0:USTF0",1730294414595,13.6508792,175.11,175.07,11.62844284]
["bitfinex-derivatives","SOLF0:USTF0",1730294414796,2.8565,175.1,175.07,11.62844284]
["bitfinex-derivatives","SOLF0:USTF0",1730294415705,8.77164284,175.12,175.07,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294415907,2.8563,175.12,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730294416211,17.88252204,175.13,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730294416601,9.1108792,175.12,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730294417408,2.8564,175.11,175.08,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730294420511,11.9669792,175.13,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730294420707,11.9669792,175.13,175.09,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294420908,11.9669792,175.13,175.05,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730294421102,2.8561,175.12,175.09,11.62814284]
["bitfinex-derivatives","SOLF0:USTF0",1730294421301,2.8561,175.12,175.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294421504,2.8561,175.12,175.07,13.31164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294421812,11.62774284,175.12,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730294423117,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294423297,2.8567,175.09,175.05,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294423298,8.77164284,175.09,175.05,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294423505,8.77164284,175.08,175.03,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294423703,2.8571,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730294424108,8.77164284,175.06,175.01,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294424619,2.8577,175.03,174.99,11.62974284]
["bitfinex-derivatives","SOLF0:USTF0",1730294424907,8.77164284,175.01,174.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294425219,8.77164284,175.01,174.95,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294425410,2.8582,175.0,174.95,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294425810,8.77164284,175.01,174.95,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294426016,2.8583,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730294426212,2.8583,174.99,174.85,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1730294426213,8.77164284,174.97,174.79,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730294426419,8.77164284,174.96,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730294426810,8.77164284,174.96,174.9,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294427014,2.859,174.95,174.91,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730294427313,8.77164284,174.94,174.89,8.77164284]
["bitfinex-derivatives","SOLF0:USTF0",1730294427520,8.77164284,174.94,174.89,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730294427715,8.77164284,174.92,174.87,10.04294284]
["bitfinex-derivatives","SOLF0:USTF0",1730294428209,11.63114284,174.92,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730294428412,8.77164284,174.92,174.87,10.04294284]
["bitfinex-derivatives","SOLF0:USTF0",1730294430321,11.63104284,174.92,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730294430620,2.8594,174.92,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730294434713,2.8593,174.93,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730294434912,13.72684657,174.95,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730294435726,13.72684657,174.9,174.83,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294436026,13.72684657,174.9,174.8,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730294436226,4.54,174.91,174.83,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730294436529,18.26684657,174.91,174.8,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730294436722,2.8602,174.87,174.8,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730294436930,13.72684657,174.88,174.8,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730294437112,13.72684657,174.88,174.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294437318,2.8605,174.85,174.8,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294438420,2.8608,174.84,174.8,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294439828,13.72684657,174.88,174.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294440023,2.8609,174.83,174.8,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730294440322,2.8609,174.83,174.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294440530,2.8608,174.84,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294440717,13.72684657,174.86,174.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294442431,2.8608,174.84,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294442826,13.72684657,174.86,174.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294443133,13.72684657,174.86,174.79,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730294443525,2.861,174.83,174.79,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730294444122,2.8611,174.82,174.79,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730294445931,13.72684657,174.84,174.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294446129,4.54,174.87,174.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294446130,4.54,174.87,174.77,18.26684657]
["bitfinex-derivatives","SOLF0:USTF0",1730294446440,13.72684657,174.86,174.77,18.26684657]
["bitfinex-derivatives","SOLF0:USTF0",1730294446733,2.8611,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294449836,13.72684657,174.84,174.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294450143,2.8614,174.8,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294450637,11.65817866,174.8,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294450842,2.8614,174.8,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294451343,8.79677866,174.79,174.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1730294451529,8.79677866,174.76,174.7,8.79677866]
["bitfinex-derivatives","SOLF0:USTF0",1730294451936,11.65887866,174.76,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730294452839,8.79677866,174.74,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730294453141,2.5312,174.8,174.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294453142,8.79677866,174.72,174.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294453333,2.8625,174.73,174.69,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730294453535,8.79677866,174.72,174.69,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730294453734,8.79677866,174.7,174.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294453945,8.79677866,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730294454142,8.79677866,174.69,174.63,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730294454440,8.79677866,174.69,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730294454641,8.79677866,174.69,174.63,14.59597866]
["bitfinex-derivatives","SOLF0:USTF0",1730294454832,8.79677866,174.69,174.63,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730294455033,11.66007866,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730294455245,8.79677866,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730294455433,8.79677866,174.69,174.63,8.79677866]
["bitfinex-derivatives","SOLF0:USTF0",1730294455634,8.79677866,174.71,174.66,8.79677866]
["bitfinex-derivatives","SOLF0:USTF0",1730294456245,8.79677866,174.71,174.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294456438,18.28471668,174.73,174.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294457241,2.8629,174.71,174.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294457751,18.28471668,174.73,174.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294458150,2.8628,174.72,174.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294458442,18.28471668,174.73,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730294458649,2.863,174.7,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730294458849,13.74471668,174.71,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730294459439,13.74471668,174.71,174.62,19.60881668]
["bitfinex-derivatives","SOLF0:USTF0",1730294459954,2.8636,174.67,174.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294460248,13.74471668,174.71,174.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294460441,2.8635,174.68,174.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294460644,2.8635,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730294460849,13.74471668,174.71,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730294461147,17.74471668,174.66,174.51,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730294461344,13.74471668,174.62,174.51,3.45642791]
["bitfinex-derivatives","SOLF0:USTF0",1730294461644,7.0,174.65,174.55,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294461850,4.54,174.64,174.55,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294462237,13.74471668,174.6,174.51,3.45642791]
["bitfinex-derivatives","SOLF0:USTF0",1730294462435,4.54,174.59,174.51,3.45642791]
["bitfinex-derivatives","SOLF0:USTF0",1730294462655,13.74471668,174.63,174.51,17.20114459]
["bitfinex-derivatives","SOLF0:USTF0",1730294462850,7.4044,174.62,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730294463145,4.54,174.62,174.51,3.45642791]
["bitfinex-derivatives","SOLF0:USTF0",1730294463449,4.54,174.61,174.51,17.20114459]
["bitfinex-derivatives","SOLF0:USTF0",1730294464848,7.4045,174.61,174.51,17.20114459]
["bitfinex-derivatives","SOLF0:USTF0",1730294465045,7.4045,174.61,174.51,7.99642791]
["bitfinex-derivatives","SOLF0:USTF0",1730294465244,7.4045,174.61,174.51,21.74114459]
["bitfinex-derivatives","SOLF0:USTF0",1730294465550,2.8645,174.61,174.55,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730294465845,4.54,174.61,174.51,21.74114459]
["bitfinex-derivatives","SOLF0:USTF0",1730294466148,4.54,174.61,174.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730294466639,13.74471668,174.65,174.53,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294466839,4.54,174.64,174.59,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730294467040,4.54,174.64,174.53,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294467246,4.54,174.64,174.58,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730294467951,2.8643,174.62,174.57,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730294469943,4.54,174.64,174.57,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730294470144,4.54,174.64,174.53,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294470744,2.8642,174.63,174.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730294470951,2.8642,174.63,174.53,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294472649,2.8642,174.63,174.58,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730294472965,4.54,174.64,174.53,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294473250,4.54,174.64,174.58,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730294473457,4.54,174.63,174.56,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294473950,7.4042,174.63,174.59,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730294474251,7.4042,174.63,174.56,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294474754,2.8642,174.63,174.56,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294475053,2.8635,174.67,174.58,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294475259,2.8635,174.67,174.59,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730294475260,7.4035,174.67,174.59,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730294475551,4.54,174.67,174.59,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730294476051,2.8637,174.66,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730294476754,2.8639,174.65,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730294478053,2.8637,174.66,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730294479147,2.8637,174.66,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730294480259,7.4034,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730294480762,2.8634,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730294480959,7.4033,174.69,174.6,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294481163,13.74471668,174.72,174.63,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294481464,4.54,174.71,174.63,13.74471668]
["bitfinex-derivatives","SOLF0:USTF0",1730294481662,4.54,174.71,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730294481663,2.8634,174.68,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730294482462,8.79998896,174.67,174.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294482652,8.79998896,174.64,174.59,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730294482852,8.79998896,174.65,174.59,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730294483160,2.8639,174.65,174.6,8.79998896]
["bitfinex-derivatives","SOLF0:USTF0",1730294483465,2.8637,174.66,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730294483666,13.33998896,174.67,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730294483858,13.33998896,174.67,174.6,8.79998896]
["bitfinex-derivatives","SOLF0:USTF0",1730294484061,8.79998896,174.65,174.6,8.79998896]
["bitfinex-derivatives","SOLF0:USTF0",1730294484368,8.79998896,174.65,174.54,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730294484566,8.79998896,174.63,174.58,8.79998896]
["bitfinex-derivatives","SOLF0:USTF0",1730294484952,13.33998896,174.63,174.57,8.79998896]
["bitfinex-derivatives","SOLF0:USTF0",1730294485759,2.8645,174.61,174.58,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730294486866,4.54,174.63,174.54,15.08694807]
["bitfinex-derivatives","SOLF0:USTF0",1730294487556,2.8648,174.6,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730294487756,4.54,174.63,174.54,15.08694807]
["bitfinex-derivatives","SOLF0:USTF0",1730294488870,4.54,174.64,174.56,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294489364,2.8645,174.61,174.58,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730294489670,4.54,174.64,174.56,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294490180,2.93710927,174.63,174.54,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730294490872,2.8648,174.59,174.56,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730294491263,4.0,174.54,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294491466,248.47550029,174.86,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294491766,13.75864807,174.62,174.51,17.17337598]
["bitfinex-derivatives","SOLF0:USTF0",1730294491957,18.29864807,174.62,174.52,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730294492269,13.75864807,174.58,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294492473,2.8657,174.54,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294492665,13.75864807,174.58,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294492972,2.8653,174.56,174.51,7.95472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294493168,13.75864807,174.6,174.51,7.95472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294493570,2.8656,174.55,174.51,7.95472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294493869,13.75864807,174.6,174.51,7.95472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294494464,18.29864807,174.6,174.51,7.95472791]
["bitfinex-derivatives","SOLF0:USTF0",1730294494661,18.29864807,174.6,174.52,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730294494866,4.54,174.6,174.52,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730294495676,13.75864807,174.62,174.52,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730294495866,13.75864807,174.62,174.52,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1730294496472,4.54,174.65,174.56,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294496673,4.54,174.66,174.56,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294496874,18.29864807,174.67,174.56,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294497073,2.8641,174.64,174.59,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730294497275,2.8641,174.64,174.6,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730294497575,2.8645,174.61,174.6,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730294497769,2.8645,174.61,174.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730294498973,13.75864807,174.61,174.53,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730294499573,2.8652,174.57,174.53,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1730294499974,2.8652,174.57,174.53,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1730294500375,13.75864807,174.61,174.53,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730294500680,2.8651,174.58,174.54,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730294501272,4.54,174.65,174.53,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730294501273,2.8648,174.6,174.55,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730294501473,13.75864807,174.63,174.53,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730294501871,2.8646,174.6,174.56,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730294502785,13.75864807,174.63,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294502987,2.8649,174.59,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730294503178,13.75864807,174.63,174.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294503681,2.8651,174.58,174.54,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730294504380,2.8651,174.58,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730294506085,2.8648,174.59,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730294506787,2.8649,174.59,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730294506987,2.8649,174.59,174.53,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730294507377,2.865,174.58,174.53,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730294510687,13.75864807,174.68,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294511586,2.8633,174.69,174.62,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294511886,4.54,174.73,174.64,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294512083,18.29864807,174.75,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294512483,13.75864807,174.75,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294512680,13.75864807,174.75,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730294512880,4.54,174.76,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730294513181,4.54,174.76,174.68,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730294513778,2.8625,174.74,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730294514186,4.54,174.76,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730294514590,2.8626,174.73,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730294515590,2.8626,174.73,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730294517190,4.54,174.76,174.68,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730294517191,4.54,174.76,174.68,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730294517387,13.75864807,174.75,174.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294517591,13.75864807,174.73,174.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294517798,2.8633,174.69,174.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294518091,2.8633,174.69,174.65,16.62234807]
["bitfinex-derivatives","SOLF0:USTF0",1730294518293,2.8635,174.67,174.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294518677,21.69,174.76,174.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294518894,13.75864807,174.73,174.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294520295,13.75864807,174.71,174.64,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730294520698,13.75864807,174.71,174.63,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730294520699,2.8638,174.65,174.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294520988,13.75864807,174.69,174.61,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730294521189,13.75864807,174.69,174.61,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294521190,2.8636,174.67,174.61,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294521394,18.29864807,174.72,174.61,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294521593,9.1004653,174.71,174.65,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294521897,2.863,174.7,174.66,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730294522099,2.863,174.7,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294522297,2.8629,174.71,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294522488,2.8629,174.71,174.66,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730294523400,2.8629,174.71,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730294523891,4.54,174.75,174.66,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730294523892,2.8626,174.73,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294524096,18.29864807,174.75,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294524097,9.1004653,174.74,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294524997,2.863,174.71,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294525193,9.1004653,174.74,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294526298,2.863,174.71,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294526899,9.1004653,174.74,174.66,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730294527100,13.75864807,174.73,174.66,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730294527291,13.75864807,174.73,174.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730294528101,2.8633,174.69,174.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730294528304,9.1004653,174.72,174.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730294528499,13.75864807,174.73,174.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730294528697,2.8635,174.67,174.66,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730294528899,9.1004653,174.72,174.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294529094,4.54,174.75,174.62,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730294529095,13.75864807,174.7,174.62,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730294529300,2.864,174.64,174.62,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730294529497,9.1004653,174.69,174.62,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730294530000,22.85911337,174.7,174.62,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730294530206,4.58,174.71,174.62,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730294530401,2.8632,174.69,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730294531098,2.8632,174.69,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730294531294,9.10422982,174.72,174.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294531503,9.10422982,174.72,174.67,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730294531699,13.68905921,174.77,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294532199,2.8628,174.72,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294532904,2.8628,174.72,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730294533108,9.10905921,174.77,174.67,16.33994807]
["bitfinex-derivatives","SOLF0:USTF0",1730294533309,2.8626,174.73,174.67,16.33994807]
["bitfinex-derivatives","SOLF0:USTF0",1730294533695,2.8623,174.75,174.67,16.33994807]
["bitfinex-derivatives","SOLF0:USTF0",1730294533898,9.10905921,174.77,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730294534098,9.10905921,174.77,174.69,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294534099,9.10905921,174.79,174.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294534402,2.8623,174.75,174.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730294534702,9.10905921,174.79,174.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730294535313,13.68905921,174.8,174.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730294535506,2.8622,174.76,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730294536201,2.8622,174.76,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730294536398,2.8619,174.77,174.72,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294537203,2.8617,174.78,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730294537401,9.10905921,174.8,174.72,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294537706,9.10905921,174.82,174.74,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294537902,2.8616,174.79,174.75,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1730294538907,2.8615,174.8,174.75,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730294539209,13.75864807,174.81,174.75,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730294539715,22.85409817,174.83,174.75,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1730294540010,9.0954501,174.83,174.75,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730294540198,9.0954501,174.84,174.75,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730294540710,2.8615,174.8,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294540905,13.75864807,174.83,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294541108,2.862,174.76,174.75,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730294541301,2.862,174.76,174.75,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1730294541507,13.75864807,174.81,174.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294541914,2.8619,174.77,174.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294542910,2.8619,174.77,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730294543315,2.8624,174.74,174.72,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730294543705,13.75864807,174.8,174.72,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730294543907,2.8624,174.74,174.72,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730294544213,4.58,174.81,174.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294544214,13.75864807,174.78,174.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294544411,2.8625,174.73,174.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294544605,2.8625,174.73,174.7,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730294544915,13.75864807,174.76,174.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294545105,13.75864807,174.74,174.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294545421,13.75864807,174.74,174.65,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294545422,13.75864807,174.74,174.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294545720,13.75864807,174.76,174.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294545921,9.08694525,174.81,174.75,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294546118,13.75864807,174.87,174.78,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294546313,37.15198229,174.9,174.79,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730294546512,9.08694525,174.89,174.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294546710,22.84559332,174.9,174.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294547109,2.8608,174.84,174.8,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1730294549619,2.8602,174.87,174.83,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730294549819,2.8602,174.87,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294550923,2.8601,174.88,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294551122,13.75864807,174.92,174.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294551821,13.75864807,174.92,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730294552321,13.75864807,174.92,174.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294552322,13.75864807,174.89,174.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294552619,13.75864807,174.89,174.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294553121,2.8607,174.85,174.81,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1730294553709,13.75864807,174.89,174.81,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1730294553912,2.8612,174.82,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294554222,18.39864807,174.89,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294554428,2.8607,174.85,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294554918,2.8607,174.85,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294555319,2.8603,174.87,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294555517,18.39864807,174.89,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294556017,18.39864807,174.89,174.8,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730294557225,2.8608,174.84,174.8,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730294557417,18.39864807,174.89,174.8,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730294558219,2.8609,174.83,174.8,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730294558727,18.39864807,174.89,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294558922,2.8612,174.82,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294559425,2.8612,174.81,174.79,17.93544807]
["bitfinex-derivatives","SOLF0:USTF0",1730294559627,2.8612,174.81,174.79,19.71394807]
["bitfinex-derivatives","SOLF0:USTF0",1730294560619,2.8611,174.82,174.79,22.57544807]
["bitfinex-derivatives","SOLF0:USTF0",1730294560923,18.39864807,174.89,174.79,22.57544807]
["bitfinex-derivatives","SOLF0:USTF0",1730294561924,18.39864807,174.89,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294562232,2.861,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294563033,2.861,174.83,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294563626,18.39864807,174.89,174.79,19.71394807]
["bitfinex-derivatives","SOLF0:USTF0",1730294563927,2.8612,174.82,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294564839,18.39864807,174.89,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294565330,2.86,174.89,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294565527,13.75864807,174.91,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294565528,18.39864807,174.91,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294566244,18.39864807,174.91,174.82,16.61964807]
["bitfinex-derivatives","SOLF0:USTF0",1730294566534,18.39864807,174.91,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294566733,2.8606,174.85,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294567231,13.75864807,174.89,174.79,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730294567435,2.8611,174.82,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294567935,2.861,174.83,174.8,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730294568124,2.861,174.83,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294568320,13.75864807,174.89,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294568527,13.75864807,174.89,174.8,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730294569239,2.861,174.83,174.8,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730294571142,2.89132947,174.88,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294571339,2.8611,174.82,174.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730294572428,2.8611,174.82,174.8,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730294572629,2.8611,174.82,174.8,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730294573344,2.8609,174.83,174.8,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730294575357,13.75864807,174.89,174.79,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730294575358,2.8613,174.81,174.79,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730294575645,2.91795261,174.87,174.79,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730294575844,2.8611,174.82,174.79,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730294576233,4.64,174.91,174.79,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1730294576538,4.64,174.91,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294576539,13.702174,174.91,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294577146,2.8605,174.86,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294579032,19.99587782,174.97,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294579033,2.8602,174.88,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294580041,2.8598,174.9,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294580247,9.07659259,174.96,174.87,18.39864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294580444,13.75864807,174.92,174.84,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730294580644,2.8604,174.87,174.84,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730294581148,2.8602,174.88,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730294581352,13.75864807,174.96,174.86,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294581543,22.83822996,174.96,174.86,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294581743,22.83822996,174.96,174.86,16.61894807]
["bitfinex-derivatives","SOLF0:USTF0",1730294581935,22.83822996,174.96,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294582339,22.83822996,174.96,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294582542,22.83822996,174.96,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294582936,2.8598,174.9,174.87,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730294583339,13.75864807,174.94,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294585057,2.8601,174.88,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294585439,2.8601,174.88,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730294585643,2.8601,174.88,174.85,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730294585844,2.86,174.89,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730294586047,13.75864807,174.96,174.86,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294586247,13.75864807,174.96,174.86,14.99844807]
["bitfinex-derivatives","SOLF0:USTF0",1730294586553,4.58,174.97,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294586950,4.58,174.97,174.88,16.61854807]
["bitfinex-derivatives","SOLF0:USTF0",1730294587455,22.28176073,174.98,174.88,16.61854807]
["bitfinex-derivatives","SOLF0:USTF0",1730294587946,22.28176073,174.98,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294588141,2.8595,174.92,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294588340,13.21386479,174.98,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294588549,13.75864807,174.99,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294588754,2.8592,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294589349,18.33864807,174.99,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294589543,9.06181052,174.98,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294589740,9.06181052,174.98,174.9,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294589956,2.859,174.95,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730294590158,9.06181052,175.0,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730294590374,13.64181052,175.0,174.93,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294590554,11.98982447,175.02,174.93,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294590750,13.64181052,175.02,174.93,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294591146,13.64181052,175.02,174.93,16.61784807]
["bitfinex-derivatives","SOLF0:USTF0",1730294591353,16.46940109,175.02,174.93,16.61784807]
["bitfinex-derivatives","SOLF0:USTF0",1730294591555,16.46940109,175.02,174.93,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294591750,2.8591,174.94,174.93,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294592260,2.859,174.95,174.93,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294593855,13.64181052,175.02,174.93,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294594160,4.58,175.02,174.93,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294594362,4.58,175.02,174.94,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294594960,2.8588,174.96,174.94,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294595356,2.8589,174.95,174.92,16.61804807]
["bitfinex-derivatives","SOLF0:USTF0",1730294595665,13.75864807,174.99,174.9,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294596162,2.8594,174.93,174.9,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294596361,13.75864807,174.99,174.9,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294596564,13.75864807,174.97,174.88,18.33864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294596768,13.75864807,174.97,174.88,21.19864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294598259,2.8594,174.92,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294598661,4.58,174.98,174.9,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294598865,2.8592,174.93,174.9,16.61824807]
["bitfinex-derivatives","SOLF0:USTF0",1730294599066,4.58,175.01,174.92,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294599260,4.58,175.01,174.93,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730294599454,4.58,175.01,174.93,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1730294599657,18.33864807,175.01,174.93,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730294601365,13.75864807,175.0,174.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730294602067,13.75864807,174.97,174.87,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730294602269,13.75864807,174.95,174.87,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730294602462,2.8598,174.9,174.87,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1730294603565,2.8593,174.93,174.87,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730294603873,13.75864807,174.95,174.87,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730294604175,2.86,174.89,174.87,16.37314807]
["bitfinex-derivatives","SOLF0:USTF0",1730294604975,2.8601,174.88,174.87,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730294605272,2.8601,174.88,174.87,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730294606669,13.75864807,174.95,174.84,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730294606870,13.75864807,174.93,174.81,14.99924807]
["bitfinex-derivatives","SOLF0:USTF0",1730294607072,16.66982866,174.93,174.81,14.99924807]
["bitfinex-derivatives","SOLF0:USTF0",1730294607273,16.66982866,174.93,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294607274,2.8606,174.85,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294607481,16.66982866,174.93,174.81,14.99924807]
["bitfinex-derivatives","SOLF0:USTF0",1730294607866,2.8606,174.85,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294608567,2.8602,174.88,174.81,14.99924807]
["bitfinex-derivatives","SOLF0:USTF0",1730294608766,4.58,174.9,174.81,14.99924807]
["bitfinex-derivatives","SOLF0:USTF0",1730294609463,18.33864807,174.9,174.81,14.99924807]
["bitfinex-derivatives","SOLF0:USTF0",1730294609664,2.861,174.82,174.81,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730294614479,13.75864807,174.88,174.77,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294614681,13.75864807,174.88,174.77,16.62044807]
["bitfinex-derivatives","SOLF0:USTF0",1730294614682,2.8615,174.8,174.77,16.62044807]
["bitfinex-derivatives","SOLF0:USTF0",1730294615276,2.8617,174.79,174.77,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294616970,2.8617,174.79,174.77,16.62044807]
["bitfinex-derivatives","SOLF0:USTF0",1730294617483,2.8614,174.8,174.77,16.62044807]
["bitfinex-derivatives","SOLF0:USTF0",1730294617782,5.7194,174.91,174.79,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294617783,4.6,174.88,174.79,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294617985,2.8607,174.84,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294618283,4.6,174.9,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294618672,2.8608,174.84,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294620691,2.8609,174.83,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294623306,2.8601,174.88,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294623495,9.07933336,174.91,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294623696,4.6,174.91,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294624203,2.8605,174.86,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294624708,2.8605,174.85,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294625001,2.8605,174.85,174.77,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294625002,4.6,174.87,174.77,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294625208,2.8615,174.8,174.77,16.62044807]
["bitfinex-derivatives","SOLF0:USTF0",1730294628910,2.8617,174.79,174.77,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294629302,2.8617,174.78,174.77,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294629610,13.75864807,174.86,174.77,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294629807,13.75864807,174.86,174.76,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730294629808,2.8612,174.81,174.79,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294630510,4.6,174.87,174.79,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294630700,4.6,174.9,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294631202,2.8607,174.85,174.82,16.61964807]
["bitfinex-derivatives","SOLF0:USTF0",1730294631403,4.6,174.9,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294632611,2.8606,174.85,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294632913,2.8606,174.85,174.82,16.61964807]
["bitfinex-derivatives","SOLF0:USTF0",1730294633794,2.8604,174.86,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294633995,4.6,174.9,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294634706,9.07186646,174.93,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294634916,4.6,174.92,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294635416,9.07186646,174.93,174.84,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294635600,9.07186646,174.94,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294635804,2.8598,174.9,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294636114,4.6,174.96,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294636309,2.8594,174.92,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730294636810,2.8594,174.92,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294636811,2.8596,174.91,174.88,16.61864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294639320,13.67825878,174.98,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294639506,2.8599,174.9,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294639705,13.75864807,174.97,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294639909,22.83690685,174.97,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294640414,2.8598,174.9,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294640607,22.83690685,174.97,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294640803,9.07825878,174.96,174.83,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730294641108,13.75864807,174.97,174.86,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294641109,2.8602,174.88,174.86,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294641814,2.8602,174.87,174.86,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294642212,7.46544001,174.94,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294642413,34.32963865,174.94,174.82,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294642723,13.75864807,174.92,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294642911,22.83690685,174.92,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294643109,9.07825878,174.91,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294643408,2.8608,174.84,174.82,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294643612,4.54,174.9,174.8,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294644615,18.29864807,174.9,174.8,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294644810,9.07825878,174.89,174.8,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294645821,9.07825878,174.89,174.78,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730294646016,9.07825878,174.89,174.78,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730294646017,2.8613,174.81,174.78,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730294649920,4.54,174.86,174.78,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730294650111,4.54,174.86,174.78,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730294650614,2.861,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294651021,4.54,174.86,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294651222,2.8609,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294651420,4.54,174.86,174.81,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294651616,9.07812118,174.89,174.81,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294651617,4.54,174.88,174.81,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294652026,4.54,174.88,174.81,16.61974807]
["bitfinex-derivatives","SOLF0:USTF0",1730294652719,2.8615,174.8,174.72,262.51146896]
["bitfinex-derivatives","SOLF0:USTF0",1730294652921,2.8103504,174.85,174.75,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294653122,4.54,174.84,174.75,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294653323,2.8617,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294654018,5.7166,174.99,174.77,32.05729614]
["bitfinex-derivatives","SOLF0:USTF0",1730294654218,13.75864807,174.97,174.78,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730294654417,4.54,174.96,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294654918,4.54,174.96,174.85,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294655124,2.86,174.89,174.85,18.29864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294656226,2.86,174.89,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730294656427,2.8597,174.91,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294656632,4.54,174.94,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294657130,2.8595,174.92,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294657532,2.8597,174.91,174.87,16.61884807]
["bitfinex-derivatives","SOLF0:USTF0",1730294657914,4.54,174.94,174.87,16.61884807]
["bitfinex-derivatives","SOLF0:USTF0",1730294658116,2.8597,174.9,174.87,16.61884807]
["bitfinex-derivatives","SOLF0:USTF0",1730294662132,2.8598,174.9,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730294663037,2.8598,174.9,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294664341,2.8598,174.9,174.87,16.61884807]
["bitfinex-derivatives","SOLF0:USTF0",1730294664836,2.8597,174.91,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730294665541,16.56161804,174.94,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294665739,7.45919249,174.94,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294665939,9.10242555,174.93,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294666134,2.8597,174.9,174.87,16.61884807]
["bitfinex-derivatives","SOLF0:USTF0",1730294666443,9.10242555,174.93,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294666734,7.45919249,174.94,174.87,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294667040,7.45919249,174.94,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294667346,16.56161804,174.94,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294667528,9.10242555,174.93,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294667734,2.8597,174.91,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294668627,16.56161804,174.94,174.86,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730294668835,9.10242555,174.93,174.86,17.66194807]
["bitfinex-derivatives","SOLF0:USTF0",1730294669147,7.45919249,174.94,174.86,17.66194807]
["bitfinex-derivatives","SOLF0:USTF0",1730294669644,2.8599,174.89,174.86,20.52224807]
["bitfinex-derivatives","SOLF0:USTF0",1730294670033,2.8599,174.89,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730294670736,9.10242555,174.95,174.88,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294671046,4.54,174.98,174.91,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294671436,2.8592,174.94,174.91,16.61824807]
["bitfinex-derivatives","SOLF0:USTF0",1730294671843,4.54,174.98,174.91,16.61824807]
["bitfinex-derivatives","SOLF0:USTF0",1730294671844,2.8588,174.96,174.91,16.61824807]
["bitfinex-derivatives","SOLF0:USTF0",1730294672146,13.64242555,174.98,174.91,16.61824807]
["bitfinex-derivatives","SOLF0:USTF0",1730294672340,4.54,174.98,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294673043,2.8592,174.93,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294674148,2.8591,174.94,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294675753,4.54,174.98,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294675941,4.54,174.98,174.9,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294676343,2.8595,174.92,174.9,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294676539,2.8595,174.92,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730294676851,4.54,174.96,174.89,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294677855,2.8591,174.94,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294678050,4.54,174.96,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294678648,2.8593,174.93,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294679740,2.8593,174.93,174.89,13.75864807]
["bitfinex-derivatives","SOLF0:USTF0",1730294679940,2.8593,174.93,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730294680341,9.10242555,174.96,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730294680556,2.8593,174.93,174.92,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294683555,2.8597,174.9,174.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294683756,2.8597,174.9,174.89,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294685259,8.79204387,174.93,174.86,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1730294685450,2.86,174.89,174.87,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294686149,2.8598,174.9,174.87,11.65224387]
["bitfinex-derivatives","SOLF0:USTF0",1730294686345,0.8059,174.9,174.89,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294686550,4.54,174.97,174.89,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294686759,4.54,174.97,174.92,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294687147,13.64242555,174.97,174.92,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294687350,2.8593,174.93,174.92,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294688760,13.64242555,174.97,174.92,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294688945,2.8592,174.94,174.92,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294690351,2.8593,174.93,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730294690552,8.79204387,175.0,174.93,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294690758,8.79204387,174.99,174.94,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294690947,18.85510156,175.01,174.86,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730294691163,8.79204387,174.96,174.9,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294691366,2.8594,174.93,174.9,11.65174387]
["bitfinex-derivatives","SOLF0:USTF0",1730294691659,17.89446942,174.96,174.9,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294691862,8.79204387,174.94,174.88,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294692156,2.8598,174.9,174.88,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294692746,2.8596,174.91,174.88,11.65204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294693145,2.8596,174.91,174.9,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294693565,8.79204387,174.94,174.9,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294693761,4.54,174.97,174.93,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294694260,13.33204387,174.97,174.92,8.79204387]
["bitfinex-derivatives","SOLF0:USTF0",1730294694453,2.8592,174.94,174.91,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730294696463,2.8592,174.93,174.91,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730294697057,2.8594,174.92,174.89,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730294697653,18.85576888,174.96,174.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294698460,2.8593,174.93,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730294698662,18.85576888,174.96,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730294699160,2.8593,174.93,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730294700068,2.8594,174.92,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730294700262,18.85576888,174.96,174.86,17.64054137]
["bitfinex-derivatives","SOLF0:USTF0",1730294700450,18.85576888,174.96,174.86,22.18054137]
["bitfinex-derivatives","SOLF0:USTF0",1730294700767,13.73724137,174.95,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730294700954,32.59301025,174.95,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730294701153,9.10242555,174.94,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730294701354,9.10242555,174.94,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730294701558,9.10242555,174.96,174.87,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294701759,2.8594,174.93,174.87,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294701958,2.8594,174.93,174.89,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294702460,2.8591,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294702665,2.8591,174.94,174.89,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294702666,4.54,174.96,174.89,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294703366,23.40373347,174.99,174.89,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294703569,18.86373347,174.99,174.91,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294703766,18.86373347,175.01,174.94,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294703967,9.10242555,175.0,174.94,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294704176,18.86473487,175.03,174.96,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294704360,4.54,175.04,174.96,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294704555,22.74934471,175.04,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730294704755,8.44822163,175.03,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730294705071,2.8581,175.01,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730294705770,12.98822163,175.04,174.96,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294705967,2.8578,175.02,174.96,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294706166,4.54,175.04,174.96,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294706167,4.54,175.04,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730294706368,18.20638185,175.06,174.98,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294706763,18.20638185,175.06,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730294706961,18.20638185,175.06,175.0,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294707166,4.54,175.08,175.0,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294707565,2.8571,175.06,175.0,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294708167,2.8573,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730294709180,8.32171682,175.1,175.02,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294709363,2.8571,175.07,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294709568,4.54,175.11,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294710675,2.8567,175.09,175.03,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730294710865,12.86171682,175.11,175.02,15.07384137]
["bitfinex-derivatives","SOLF0:USTF0",1730294711063,4.54,175.11,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730294711476,18.07393883,175.12,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730294711688,8.32171682,175.12,175.05,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730294711875,4.54,175.13,175.03,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730294711876,2.857,175.07,175.03,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730294712065,2.85162885,175.1,175.03,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730294712267,13.73724137,175.11,175.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730294712876,2.87106852,175.1,175.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730294713280,4.54,175.09,175.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294713479,4.54,175.09,174.98,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294713480,13.73724137,175.08,174.98,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294713677,13.73724137,175.08,174.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294714281,2.8578,175.02,174.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294715781,2.858,175.01,174.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294715973,13.73724137,175.08,174.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294716681,2.8578,175.02,174.98,21.13554137]
["bitfinex-derivatives","SOLF0:USTF0",1730294717083,2.8578,175.02,174.98,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294717472,2.8578,175.02,174.98,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730294717875,2.8578,175.02,174.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294718284,2.8578,175.02,174.98,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730294718678,13.73724137,175.08,174.98,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730294719778,2.8575,175.04,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730294719974,2.8575,175.04,174.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294720275,2.8575,175.04,174.99,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294720476,2.8575,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730294720677,2.857,175.07,175.01,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294720881,12.84148166,175.1,175.01,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294721187,2.8572,175.06,175.02,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730294721577,18.27724137,175.11,175.02,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730294722583,2.8573,175.06,175.02,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730294722886,4.54,175.12,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730294723094,2.8569,175.08,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730294723273,4.54,175.12,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730294723685,13.73724137,175.15,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294723889,4.54,175.13,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294724195,2.8563,175.11,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294724393,4.54,175.13,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294724688,2.8567,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730294726887,18.27724137,175.13,175.02,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1730294727287,13.73724137,175.1,175.02,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1730294727493,2.8573,175.05,175.02,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1730294728083,16.6114104,175.1,174.99,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294728294,13.73724137,175.08,174.99,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294728796,13.73724137,175.01,174.93,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730294729001,13.73724137,175.01,174.93,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1730294729294,13.73724137,175.01,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294729491,13.73724137,174.99,174.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294729686,2.8596,174.91,174.88,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730294729889,13.73724137,174.96,174.88,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730294730579,13.73724137,174.96,174.88,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730294730784,13.73724137,174.94,174.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294730998,18.27724137,174.94,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730294731384,2.8595,174.92,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730294731590,13.73724137,174.92,174.83,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730294731892,2.8602,174.87,174.81,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294732193,2.8602,174.87,174.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294732790,13.73724137,174.89,174.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294733997,2.8601,174.88,174.83,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730294734200,2.83378312,174.98,174.83,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294734201,4.54,174.93,174.83,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294735690,13.73724137,174.92,174.81,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294736389,2.86,174.89,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730294737101,2.8599,174.89,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294737295,13.73724137,174.92,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294737892,13.73724137,174.92,174.81,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294738197,13.73724137,174.92,174.83,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294738997,13.73724137,174.92,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730294739303,13.73724137,174.92,174.81,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294739597,2.8602,174.88,174.83,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730294739800,13.73724137,174.89,174.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294739995,2.8604,174.87,174.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294740299,13.73724137,174.89,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294740496,2.8607,174.85,174.8,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730294741000,2.8607,174.85,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294741208,2.8607,174.85,174.8,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730294741696,2.8607,174.85,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294741996,4.54,174.89,174.81,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294742203,4.54,174.89,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730294742897,2.8598,174.9,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730294743201,4.54,174.91,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730294743796,2.8602,174.87,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730294744300,4.54,174.91,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730294744301,2.8601,174.88,174.84,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730294744604,13.73724137,174.92,174.81,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294744804,4.54,174.91,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730294745003,2.8599,174.89,174.83,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294745505,2.8599,174.89,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730294745806,2.8598,174.9,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730294745992,4.54,174.91,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730294747511,2.8599,174.89,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730294748204,2.8599,174.89,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730294748506,2.8599,174.9,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730294748705,4.54,174.91,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730294749210,2.86,174.89,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730294749707,4.54,174.91,174.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294749904,4.54,174.91,174.81,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294749905,2.8605,174.86,174.81,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294750100,13.73724137,174.89,174.8,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730294750494,2.8607,174.84,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294752005,2.8607,174.84,174.8,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730294752203,2.8607,174.84,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294752509,2.8607,174.84,174.8,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730294753202,2.8607,174.84,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294755402,2.8605,174.86,174.83,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730294755606,2.8605,174.86,174.8,19.56344137]
["bitfinex-derivatives","SOLF0:USTF0",1730294756108,2.8605,174.86,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294756311,2.8605,174.86,174.8,19.56344137]
["bitfinex-derivatives","SOLF0:USTF0",1730294756506,18.27724137,174.91,174.8,19.56344137]
["bitfinex-derivatives","SOLF0:USTF0",1730294756507,13.73724137,174.91,174.8,19.56344137]
["bitfinex-derivatives","SOLF0:USTF0",1730294756711,18.27724137,174.91,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294757408,2.8603,174.87,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730294757612,18.27724137,174.91,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730294757909,18.27724137,174.91,174.8,19.56344137]
["bitfinex-derivatives","SOLF0:USTF0",1730294758110,4.54,174.91,174.82,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294758301,13.73724137,174.95,174.85,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294758500,4.54,174.94,174.85,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294759005,2.8597,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730294760404,4.54,174.94,174.86,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730294760711,4.54,174.94,174.85,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294760908,2.8597,174.91,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730294761107,4.54,174.94,174.85,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294761610,2.8596,174.91,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294764313,4.54,174.94,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294764512,13.73724137,174.95,174.87,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294764704,4.54,174.97,174.87,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294765119,2.8589,174.95,174.89,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294765311,18.27724137,174.98,174.89,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294765508,2.8591,174.94,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294765810,2.8591,174.94,174.89,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294766016,2.8591,174.94,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730294766414,2.8591,174.94,174.89,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294766608,2.8591,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294766808,2.8589,174.96,174.89,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294767008,18.27724137,174.98,174.89,19.53484137]
["bitfinex-derivatives","SOLF0:USTF0",1730294767204,18.27724137,174.98,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294767719,2.8591,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294767914,18.27724137,174.98,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294768214,2.8588,174.96,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294768413,18.27724137,174.98,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294768815,2.8591,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294770316,18.27724137,174.98,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294770317,2.8591,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294771625,2.8594,174.93,174.89,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730294772216,13.73724137,174.96,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294772423,13.73724137,174.96,174.85,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294772725,13.73724137,174.96,174.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294772924,2.8596,174.91,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730294773124,13.73724137,174.96,174.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294773312,2.8598,174.9,174.86,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730294773620,4.54,174.95,174.86,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294774326,2.8597,174.91,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730294775530,2.8592,174.94,174.89,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294776211,4.54,174.98,174.87,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730294776417,18.27724137,174.98,174.87,15.01664137]
["bitfinex-derivatives","SOLF0:USTF0",1730294776822,5.7162,175.01,174.9,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294777127,18.27724137,175.0,174.9,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294777524,2.859,174.95,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294777728,18.27724137,175.0,174.91,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730294778028,18.27724137,175.0,174.9,18.27724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294778029,2.8592,174.94,174.9,21.13694137]
["bitfinex-derivatives","SOLF0:USTF0",1730294778622,2.8592,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730294779539,2.8593,174.93,174.9,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730294779935,2.8595,174.92,174.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294780138,13.73724137,174.96,174.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294780434,2.8597,174.91,174.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294781236,2.8597,174.91,174.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294781845,13.73724137,174.96,174.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294782029,13.73724137,174.94,174.83,13.73724137]
["bitfinex-derivatives","SOLF0:USTF0",1730294782235,13.73724137,174.94,174.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294782544,2.8602,174.88,174.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294782740,2.8602,174.88,174.85,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730294782946,13.73724137,174.94,174.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294783243,2.8602,174.87,174.84,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730294783441,13.73724137,174.91,174.82,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1730294783744,13.73724137,174.89,174.82,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1730294784036,13.73724137,174.89,174.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294784637,2.8606,174.85,174.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294785743,2.8608,174.84,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294785930,4.54,174.92,174.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294785931,13.73724137,174.87,174.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294786137,4.54,174.92,174.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294786339,13.73724137,174.88,174.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294786547,13.73724137,174.88,174.8,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730294787049,2.8608,174.84,174.8,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730294787433,2.8608,174.84,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294789055,2.8609,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294789243,13.73724137,174.88,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294789653,2.8607,174.85,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294789853,13.73724137,174.88,174.79,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1730294790058,13.73724137,174.88,174.8,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294790752,2.8609,174.83,174.8,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294791150,13.73724137,174.88,174.79,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1730294791355,2.8611,174.82,174.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294791555,2.8611,174.82,174.77,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730294791556,13.73724137,174.86,174.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294791963,13.73724137,174.86,174.78,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730294792456,2.8612,174.81,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294792656,13.73724137,174.86,174.77,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730294793260,2.8614,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294794465,13.73724137,174.84,174.76,269.86573994]
["bitfinex-derivatives","SOLF0:USTF0",1730294794962,13.73724137,174.84,174.76,267.00383994]
["bitfinex-derivatives","SOLF0:USTF0",1730294795358,13.73724137,174.84,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294796053,2.8614,174.81,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294796265,13.73724137,174.84,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294796862,2.8613,174.81,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294797068,13.73724137,174.82,174.76,269.86583994]
["bitfinex-derivatives","SOLF0:USTF0",1730294798069,2.8613,174.81,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294800366,2.8612,174.82,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294800869,2.8612,174.81,174.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294801068,2.8612,174.81,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294802475,8.79746023,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294803058,8.79746023,174.8,174.75,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294803264,8.79746023,174.8,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294803966,11.65886023,174.8,174.73,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730294804268,8.79746023,174.78,174.74,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294804473,8.79746023,174.8,174.74,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294804875,2.8615,174.79,174.74,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294805072,8.79746023,174.8,174.74,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294805271,8.79746023,174.79,174.74,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294805573,2.8617,174.78,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294805970,2.8617,174.78,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294806377,11.65906023,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294807578,2.8617,174.78,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294807983,8.79746023,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294808177,11.65906023,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294809366,8.79746023,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294809571,2.8617,174.78,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294810978,2.8617,174.78,174.75,11.65956023]
["bitfinex-derivatives","SOLF0:USTF0",1730294811175,8.79746023,174.79,174.75,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294811372,11.65906023,174.79,174.75,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294811877,11.65906023,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294815180,8.79746023,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294816183,11.65906023,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294818992,4.54,174.84,174.75,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294819191,8.79746023,174.83,174.78,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294820089,11.65856023,174.82,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294820289,8.79746023,174.79,174.73,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1730294820494,8.79746023,174.79,174.74,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294820786,11.65896023,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294821694,2.8617,174.78,174.75,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730294821899,8.79746023,174.79,174.74,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294822481,19.7905,174.87,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294822791,8.79746023,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294823492,11.65896023,174.8,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294823697,8.79746023,174.8,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294823888,2.8615,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294824089,8.79746023,174.8,174.75,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294824288,11.65896023,174.8,174.77,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294825096,8.79746023,174.8,174.75,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294825293,8.79746023,174.8,174.76,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294825989,8.79746023,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294826189,8.79746023,174.8,174.76,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294826382,8.79746023,174.82,174.76,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294826589,11.65866023,174.82,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730294827296,11.65866023,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294827497,11.65866023,174.82,174.77,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294827990,11.65866023,174.81,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730294830299,8.79746023,174.81,174.78,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294831295,11.65866023,174.81,174.78,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294831500,11.65866023,174.81,174.76,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294831692,11.65866023,174.81,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294831895,11.65866023,174.81,174.76,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294832597,11.65866023,174.81,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730294832898,11.65906023,174.79,174.74,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294833295,11.65906023,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294833987,8.79746023,174.79,174.74,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294834596,2.8619,174.77,174.74,11.65976023]
["bitfinex-derivatives","SOLF0:USTF0",1730294834800,2.8619,174.77,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730294835101,2.8619,174.77,174.5,5.97544573]
["bitfinex-derivatives","SOLF0:USTF0",1730294835102,8.79746023,174.75,174.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294835304,4.54,174.76,174.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294835305,8.79746023,174.72,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730294835697,11.66006023,174.73,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730294835896,4.54,174.76,174.71,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294836209,13.33746023,174.76,174.71,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294836391,13.33746023,174.76,174.71,11.66016023]
["bitfinex-derivatives","SOLF0:USTF0",1730294836703,8.79746023,174.75,174.71,11.66016023]
["bitfinex-derivatives","SOLF0:USTF0",1730294836911,8.79746023,174.74,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730294837204,2.8626,174.73,174.69,11.66056023]
["bitfinex-derivatives","SOLF0:USTF0",1730294838200,8.79746023,174.74,174.69,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294838501,11.65996023,174.74,174.7,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730294838901,2.8625,174.73,174.7,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730294839105,2.8625,174.73,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294839305,11.65996023,174.73,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294839898,11.65996023,174.73,174.7,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1730294840609,2.8627,174.72,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294840806,8.79746023,174.73,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294841312,11.66006023,174.73,174.7,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730294843712,2.8626,174.73,174.7,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730294843907,8.79746023,174.74,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294844109,11.65986023,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730294844417,8.79746023,174.75,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730294844713,8.79746023,174.75,174.7,10.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294844914,11.65966023,174.75,174.7,10.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294845210,8.79746023,174.8,174.74,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294845416,2.8615,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294845604,2.8615,174.79,174.74,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294846504,8.79746023,174.78,174.73,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294846708,8.79746023,174.78,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730294847399,11.65926023,174.78,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730294847804,11.65926023,174.78,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294848113,8.79746023,174.81,174.75,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294848313,8.79746023,174.81,174.76,11.65936023]
["bitfinex-derivatives","SOLF0:USTF0",1730294848912,4.54,174.83,174.76,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294848913,8.79746023,174.82,174.76,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294849115,2.8613,174.81,174.77,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294849810,2.8609,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294850018,8.79746023,174.84,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294850218,8.79746023,174.86,174.8,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294850711,2.8608,174.84,174.8,11.65876023]
["bitfinex-derivatives","SOLF0:USTF0",1730294851105,2.8608,174.84,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730294851622,8.79746023,174.86,174.8,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294851913,2.8605,174.85,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294852519,2.8605,174.86,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294852721,2.8605,174.86,174.83,11.65826023]
["bitfinex-derivatives","SOLF0:USTF0",1730294853817,8.32813958,174.89,174.83,11.65826023]
["bitfinex-derivatives","SOLF0:USTF0",1730294854015,2.8603,174.87,174.83,11.65826023]
["bitfinex-derivatives","SOLF0:USTF0",1730294854217,8.79746023,174.88,174.83,11.65826023]
["bitfinex-derivatives","SOLF0:USTF0",1730294855207,8.79746023,174.88,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294855413,2.8604,174.86,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294855606,8.79746023,174.88,174.84,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294855813,4.54,174.91,174.84,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294856014,8.79746023,174.88,174.82,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294856315,8.79746023,174.88,174.83,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294857410,2.8604,174.86,174.83,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294860111,2.8604,174.86,174.82,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294860312,11.65826023,174.84,174.8,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1730294860528,11.65826023,174.84,174.79,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294860720,11.65826023,174.84,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294861021,11.65826023,174.84,174.79,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294861320,11.65826023,174.84,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294861522,2.8608,174.84,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294861819,2.8609,174.83,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294862122,2.8609,174.83,174.8,11.65866023]
["bitfinex-derivatives","SOLF0:USTF0",1730294863923,2.8608,174.84,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294864221,8.79746023,174.85,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294864723,8.79746023,174.87,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294865218,2.8606,174.85,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294865422,8.79746023,174.87,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730294865621,8.79746023,174.87,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730294865824,17.12377749,174.87,174.81,11.65856023]
["bitfinex-derivatives","SOLF0:USTF0",1730294866025,8.79746023,174.87,174.81,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294866325,8.79746023,174.86,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294866714,8.79746023,174.87,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294867209,2.8605,174.86,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294867408,8.79746023,174.87,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294867813,2.8606,174.85,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730294869016,8.79746023,174.87,174.81,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294869323,8.79746023,174.87,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294869820,2.8604,174.86,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730294870019,8.79746023,174.87,174.82,11.65836023]
["bitfinex-derivatives","SOLF0:USTF0",1730294870224,8.79746023,174.87,174.81,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294870422,2.8608,174.84,174.81,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294870819,8.79746023,174.85,174.79,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294871028,2.8609,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294871819,8.79746023,174.84,174.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730294872020,8.79746023,174.82,174.77,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294872522,2.8613,174.81,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294873422,2.8613,174.81,174.78,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294873423,2.8611,174.82,174.78,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294873623,2.8611,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294874333,8.79746023,174.84,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294874718,2.8612,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294875032,8.79746023,174.84,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294875329,2.8613,174.81,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730294878026,2.8615,174.8,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294878222,2.8615,174.8,174.76,10.10686023]
["bitfinex-derivatives","SOLF0:USTF0",1730294878618,2.8615,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294878927,2.8615,174.8,174.77,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294880132,8.79746023,174.82,174.77,11.65926023]
["bitfinex-derivatives","SOLF0:USTF0",1730294880339,8.79746023,174.78,174.73,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730294880722,8.79746023,174.78,174.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294881136,8.79746023,174.78,174.73,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730294881323,2.8621,174.76,174.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294881930,2.8619,174.77,174.73,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294882127,8.79746023,174.78,174.73,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294883038,8.79746023,174.78,174.73,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294883326,8.79746023,174.81,174.74,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294883725,2.8614,174.8,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730294883929,2.8614,174.8,174.76,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294884930,13.33746023,174.82,174.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294884931,8.79746023,174.81,174.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294885233,8.79746023,174.79,174.73,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294885428,8.79746023,174.79,174.72,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294885827,2.8622,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730294886430,2.8624,174.74,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730294886935,2.8624,174.74,174.71,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294887135,2.8628,174.72,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294887337,8.79746023,174.73,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294887725,8.79746023,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294888232,11.66026023,174.71,174.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730294892139,11.66026023,174.71,174.62,12.67366023]
["bitfinex-derivatives","SOLF0:USTF0",1730294892140,2.8633,174.69,174.62,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730294892338,8.79746023,174.65,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730294892735,8.79746023,174.65,174.6,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294892943,8.79746023,174.65,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294893138,8.79746023,174.65,174.6,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294893535,8.79746023,174.65,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730294893740,8.79746023,174.65,174.6,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294894040,11.66146023,174.65,174.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294894353,8.79746023,174.64,174.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294894535,2.8642,174.63,174.6,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1730294894739,8.79746023,174.64,174.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294895249,8.79746023,174.64,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730294895445,8.79746023,174.64,174.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294896233,8.79746023,174.64,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294897538,8.79746023,174.64,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730294898061,8.79746023,174.64,174.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294898256,8.79746023,174.64,174.61,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730294898762,8.79746023,174.62,174.57,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294898957,8.79746023,174.62,174.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294899260,8.79746023,174.62,174.56,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294899457,8.79746023,174.62,174.59,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730294899865,8.79746023,174.62,174.56,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294900165,8.79746023,174.64,174.59,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294900865,8.79746023,174.64,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294901768,8.79746023,174.64,174.59,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294902564,8.79746023,174.64,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294903558,4.54,174.67,174.61,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294903758,8.79746023,174.64,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730294904856,8.79746023,174.64,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730294905061,8.79746023,174.64,174.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294905262,8.79746023,174.64,174.58,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294905876,8.79746023,174.64,174.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294905877,8.79746023,174.64,174.59,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294906084,8.79746023,174.64,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294906264,8.79746023,174.64,174.59,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294906775,8.79746023,174.64,174.61,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730294906972,11.66146023,174.64,174.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294907276,4.54,174.68,174.56,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294907277,8.79746023,174.6,174.56,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294907575,7.43173199,174.68,174.53,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730294907576,8.79746023,174.59,174.53,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730294907759,8.79746023,174.57,174.53,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730294907963,8.79746023,174.56,174.52,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730294908161,8.79746023,174.56,174.45,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1730294908162,11.66286023,174.56,174.5,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294908782,11.66286023,174.56,174.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294908972,11.66286023,174.56,174.5,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294909167,11.66286023,174.56,174.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294909476,8.79746023,174.56,174.5,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294909671,8.79746023,174.54,174.52,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730294911286,11.66266023,174.57,174.53,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730294911576,11.66266023,174.57,174.52,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294911577,8.79746023,174.57,174.52,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294911875,8.79746023,174.6,174.57,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730294912479,2.5971,174.63,174.56,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294912480,8.79746023,174.61,174.56,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294913173,8.79746023,174.61,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294913370,8.79746023,174.59,174.53,13.33746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294913788,11.66236023,174.59,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730294913977,8.79746023,174.57,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730294914378,8.79746023,174.57,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294914575,8.79746023,174.57,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730294917093,8.79746023,174.59,174.57,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730294918388,11.66226023,174.59,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730294918789,8.79746023,174.57,174.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294919092,11.66266023,174.57,174.54,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730294920389,2.8647,174.6,174.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730294920583,8.79746023,174.62,174.56,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294920983,8.79746023,174.63,174.59,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294921188,4.54,174.65,174.59,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294921189,8.79746023,174.65,174.59,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294921582,8.79746023,174.65,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294921583,2.8641,174.64,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294921784,8.79746023,174.65,174.59,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294921982,8.79746023,174.65,174.6,8.79746023]
["bitfinex-derivatives","SOLF0:USTF0",1730294922385,16.20116023,174.66,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730294922591,13.75183358,174.69,174.58,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294922887,18.29183358,174.69,174.58,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294923580,2.8637,174.66,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294923781,2.8637,174.66,174.58,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294924395,2.8637,174.66,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730294925093,18.29183358,174.69,174.58,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294925296,18.29183358,174.69,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730294925683,2.8638,174.66,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730294925990,18.29183358,174.69,174.58,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294926288,2.89803328,174.68,174.58,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294926793,2.89803328,174.68,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730294926984,2.89803328,174.68,174.58,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294927184,2.89803328,174.68,174.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294927185,13.75183358,174.67,174.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730294927990,18.29183358,174.69,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730294928181,2.8638,174.66,174.58,18.29183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294928383,18.29183358,174.69,174.6,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294928593,18.29183358,174.69,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730294928893,2.8638,174.66,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730294929595,18.29183358,174.69,174.6,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294929798,2.8637,174.66,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730294930002,2.8637,174.66,174.6,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294931292,2.8637,174.66,174.63,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730294932393,13.75183358,174.71,174.6,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294932394,2.8635,174.67,174.6,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294932593,4.54,174.72,174.62,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294932805,4.54,174.72,174.62,18.29183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294933091,4.54,174.72,174.62,20.80883358]
["bitfinex-derivatives","SOLF0:USTF0",1730294933396,13.75183358,174.73,174.65,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294933602,13.75183358,174.73,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730294934001,2.863,174.7,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730294934996,2.8632,174.69,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730294935198,13.75183358,174.73,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730294935891,2.8631,174.7,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730294938502,13.75183358,174.73,174.64,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294938802,13.75183358,174.73,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730294939315,13.75183358,174.73,174.62,20.80883358]
["bitfinex-derivatives","SOLF0:USTF0",1730294940295,13.75183358,174.73,174.64,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294940801,2.8631,174.7,174.64,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294941298,2.8631,174.7,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294942407,13.75183358,174.73,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730294942608,13.75183358,174.73,174.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294942906,2.863,174.71,174.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294943302,2.8627,174.72,174.69,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730294943701,2.8627,174.72,174.66,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294943904,15.05133358,174.78,174.69,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294943905,1.2995,174.78,174.69,13.75183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294944117,2.8623,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730294944298,4.52,174.79,174.69,18.27183358]
["bitfinex-derivatives","SOLF0:USTF0",1730294944493,2.8622,174.75,174.73,11.66199943]
["bitfinex-derivatives","SOLF0:USTF0",1730294944807,8.79949943,174.76,174.71,8.79949943]
["bitfinex-derivatives","SOLF0:USTF0",1730294945204,2.8624,174.74,174.71,11.66229943]
["bitfinex-derivatives","SOLF0:USTF0",1730294945405,8.79949943,174.76,174.71,8.79949943]
["bitfinex-derivatives","SOLF0:USTF0",1730294945600,8.79949943,174.73,174.69,13.31949943]
["bitfinex-derivatives","SOLF0:USTF0",1730294946109,2.8628,174.72,174.69,16.18259943]
["bitfinex-derivatives","SOLF0:USTF0",1730294946297,8.79949943,174.71,174.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294946605,2.863,174.7,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294946909,8.79949943,174.7,174.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294947102,8.79949943,174.7,174.63,8.79949943]
["bitfinex-derivatives","SOLF0:USTF0",1730294947300,8.79949943,174.68,174.63,13.31949943]
["bitfinex-derivatives","SOLF0:USTF0",1730294947807,2.8637,174.66,174.63,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730294948798,2.8636,174.67,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730294950010,2.8633,174.69,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730294950312,4.52,174.72,174.64,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294950606,2.8631,174.7,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294953606,2.8632,174.69,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730294953804,2.8632,174.69,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730294954008,4.52,174.72,174.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294954213,2.8636,174.67,174.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294954400,2.8636,174.67,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730294955512,2.8636,174.67,174.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294955712,2.8636,174.67,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730294956512,4.52,174.72,174.64,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294956713,13.75026412,174.75,174.64,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294956714,18.27026412,174.75,174.64,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294956904,4.52,174.75,174.67,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294957105,18.27026412,174.77,174.67,18.27026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294957310,4.52,174.77,174.69,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294957503,4.52,174.77,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730294957711,4.52,174.77,174.69,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294958314,2.8623,174.75,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730294958813,2.8623,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730294959910,2.862,174.77,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730294960102,4.52,174.81,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730294961214,2.8621,174.76,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730294963813,2.8622,174.75,174.72,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730294964223,13.75026412,174.8,174.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294964608,2.8621,174.76,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730294964807,13.75026412,174.8,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730294965017,13.75026412,174.8,174.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294965216,13.75026412,174.8,174.72,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730294965811,2.8622,174.76,174.72,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730294966519,2.8622,174.75,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730294967912,13.75026412,174.8,174.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294968116,2.8617,174.78,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294969116,4.52,174.83,174.74,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294969329,2.8616,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730294969631,4.52,174.83,174.74,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294969839,184.4055302,174.88,174.78,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294970029,4.52,174.86,174.78,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294970430,4.52,174.86,174.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294970737,4.52,174.86,174.77,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294971133,2.8611,174.82,174.77,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294971733,2.8608,174.84,174.77,13.75026412]
["bitfinex-derivatives","SOLF0:USTF0",1730294971933,4.52,174.86,174.77,17.71236412]
["bitfinex-derivatives","SOLF0:USTF0",1730294972239,4.52,174.86,174.77,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1730294972435,2.8612,174.82,174.79,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730294974131,2.8612,174.82,174.77,17.71236412]
["bitfinex-derivatives","SOLF0:USTF0",1730294974132,2.8612,174.82,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294975143,2.861,174.83,174.79,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730294975441,2.861,174.83,174.77,17.71236412]
["bitfinex-derivatives","SOLF0:USTF0",1730294975827,2.861,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730294978446,2.861,174.83,174.8,11.65365009]
["bitfinex-derivatives","SOLF0:USTF0",1730294978647,13.31235009,174.86,174.8,8.79235009]
["bitfinex-derivatives","SOLF0:USTF0",1730294979243,2.861,174.83,174.8,11.65365009]
["bitfinex-derivatives","SOLF0:USTF0",1730294980452,13.31235009,174.86,174.8,8.79235009]
["bitfinex-derivatives","SOLF0:USTF0",1730294980638,8.79235009,174.84,174.78,8.79235009]
["bitfinex-derivatives","SOLF0:USTF0",1730294980840,8.79235009,174.83,174.78,8.79235009]
["bitfinex-derivatives","SOLF0:USTF0",1730294981050,2.8615,174.79,174.78,8.79235009]
["bitfinex-derivatives","SOLF0:USTF0",1730294981443,8.79235009,174.81,174.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294981645,2.8618,174.78,174.75,13.31235009]
["bitfinex-derivatives","SOLF0:USTF0",1730294982451,2.8618,174.78,174.75,11.65445009]
["bitfinex-derivatives","SOLF0:USTF0",1730294982637,5.48841395,174.85,174.74,13.31235009]
["bitfinex-derivatives","SOLF0:USTF0",1730294982638,2.862,174.77,174.74,13.31235009]
["bitfinex-derivatives","SOLF0:USTF0",1730294983152,2.862,174.77,174.74,16.17465009]
["bitfinex-derivatives","SOLF0:USTF0",1730294983355,8.79235009,174.79,174.74,16.17465009]
["bitfinex-derivatives","SOLF0:USTF0",1730294984039,2.862,174.77,174.74,16.17465009]
["bitfinex-derivatives","SOLF0:USTF0",1730294984541,18.26829871,174.82,174.74,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730294985244,2.8622,174.75,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294985446,18.26829871,174.82,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294985952,2.8621,174.76,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294986148,18.26829871,174.82,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294987251,18.26829871,174.82,174.74,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730294987651,2.862,174.77,174.74,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730294987855,4.52,174.82,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294988045,2.8617,174.79,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294988536,2.8613,174.81,174.76,13.74829871]
["bitfinex-derivatives","SOLF0:USTF0",1730294988738,4.52,174.85,174.76,13.74829871]
["bitfinex-derivatives","SOLF0:USTF0",1730294989451,18.26829871,174.85,174.76,13.74829871]
["bitfinex-derivatives","SOLF0:USTF0",1730294989842,2.8615,174.79,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730294991848,21.18715246,174.85,174.74,18.26829871]
["bitfinex-derivatives","SOLF0:USTF0",1730294992051,13.74829871,174.83,174.74,21.13059871]
["bitfinex-derivatives","SOLF0:USTF0",1730294992845,2.862,174.77,174.74,18.26829871]
["bitfinex-derivatives","SOLF0:USTF0",1730294993041,2.862,174.77,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294994543,13.74829871,174.83,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294994544,2.8618,174.78,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294995957,2.8618,174.78,174.74,18.26829871]
["bitfinex-derivatives","SOLF0:USTF0",1730294996264,2.8618,174.78,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730294996557,2.8618,174.78,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294996759,2.8619,174.77,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294997661,2.8615,174.79,174.74,18.26829871]
["bitfinex-derivatives","SOLF0:USTF0",1730294998461,2.862,174.77,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730294999163,2.8617,174.78,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730294999344,4.52,174.85,174.74,18.26829871]
["bitfinex-derivatives","SOLF0:USTF0",1730295000062,7.44749084,174.85,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295000355,13.74829871,174.83,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295000863,2.8613,174.81,174.74,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730295001056,13.74829871,174.83,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295001459,13.74829871,174.81,174.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295001660,4.52,174.81,174.72,18.26829871]
["bitfinex-derivatives","SOLF0:USTF0",1730295001854,18.26829871,174.81,174.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295002056,18.26829871,174.81,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295002360,13.74829871,174.79,174.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730295003067,2.8623,174.75,174.71,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730295003370,4.52,174.81,174.71,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730295003566,2.8615,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295003764,2.8615,174.79,174.74,13.74829871]
["bitfinex-derivatives","SOLF0:USTF0",1730295003765,4.52,174.81,174.74,13.74829871]
["bitfinex-derivatives","SOLF0:USTF0",1730295004070,8.30651877,174.84,174.76,13.74829871]
["bitfinex-derivatives","SOLF0:USTF0",1730295004257,8.30651877,174.87,174.79,13.74829871]
["bitfinex-derivatives","SOLF0:USTF0",1730295004456,8.30651877,174.87,174.79,18.26829871]
["bitfinex-derivatives","SOLF0:USTF0",1730295004658,17.09794525,174.87,174.81,8.79142648]
["bitfinex-derivatives","SOLF0:USTF0",1730295005166,8.79142648,174.87,174.81,8.79142648]
["bitfinex-derivatives","SOLF0:USTF0",1730295005366,8.79142648,174.83,174.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295005552,8.79142648,174.86,174.8,8.79142648]
["bitfinex-derivatives","SOLF0:USTF0",1730295006567,8.30865779,174.87,174.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295006863,2.861,174.83,174.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295007076,8.30865779,174.87,174.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295007278,2.8606,174.85,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730295007574,2.8606,174.85,174.8,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295007575,170.65526608,174.88,174.8,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295007773,2.8608,174.84,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730295007961,170.65526608,174.88,174.79,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730295008271,170.65526608,174.88,174.79,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730295008468,170.65526608,174.88,174.8,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730295008778,13.73732393,174.86,174.72,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730295008976,2.8615,174.8,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295009273,13.73732393,174.86,174.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295009477,2.8612,174.82,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730295009663,13.73732393,174.86,174.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295010074,13.73732393,174.86,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730295010274,13.73732393,174.86,174.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295010663,2.8612,174.81,174.77,18.25732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295010860,188.91259001,174.88,174.77,18.25732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295011058,2.8611,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295011464,2.8611,174.82,174.77,18.25732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295011674,2.8611,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295012555,2.8611,174.82,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730295012756,2.8611,174.82,174.77,18.25732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295012966,2.861,174.83,174.77,18.25732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295013773,18.03937161,174.87,174.77,18.25732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295013970,18.03937161,174.87,174.76,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295014168,13.73732393,174.83,174.73,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730295014372,16.57700341,174.83,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295014559,8.30702505,174.82,174.74,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295014867,2.862,174.76,174.73,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730295015061,8.30359711,174.82,174.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730295015267,8.30359711,174.82,174.71,15.00402393]
["bitfinex-derivatives","SOLF0:USTF0",1730295015268,13.73732393,174.79,174.71,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730295015470,13.73732393,174.79,174.71,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730295015680,2.8623,174.74,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295015860,13.73732393,174.79,174.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295016065,4.52,174.8,174.66,16.34632393]
["bitfinex-derivatives","SOLF0:USTF0",1730295016066,13.73732393,174.76,174.66,16.34632393]
["bitfinex-derivatives","SOLF0:USTF0",1730295016265,13.73732393,174.74,174.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295016767,2.863,174.71,174.67,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730295016967,13.73732393,174.74,174.66,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730295017176,2.8631,174.7,174.66,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730295017378,13.73732393,174.74,174.65,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730295018581,2.5963,174.75,174.65,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730295018874,4.52,174.79,174.69,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295019078,2.8625,174.73,174.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295020068,2.8625,174.73,174.7,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730295020270,18.25732393,174.79,174.7,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730295020573,2.8624,174.74,174.7,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730295022970,18.25732393,174.79,174.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295022971,2.862,174.77,174.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295023176,18.25732393,174.79,174.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295023578,2.8625,174.74,174.7,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730295023776,18.25732393,174.79,174.7,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730295023969,18.25732393,174.79,174.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295024175,2.8626,174.73,174.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295024679,8.31450738,174.78,174.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295025589,13.73732393,174.76,174.66,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730295025772,13.73732393,174.74,174.66,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1730295025976,2.8629,174.71,174.66,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1730295026172,13.73732393,174.74,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730295026676,2.863,174.7,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730295026978,13.73732393,174.74,174.66,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1730295027177,2.8634,174.68,174.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295027382,2.8634,174.68,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295028071,2.8632,174.69,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730295028273,2.8632,174.69,174.64,18.25732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295028579,4.52,174.75,174.66,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295028784,4.52,174.78,174.68,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295028981,4.52,174.78,174.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295029184,2.8621,174.76,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730295029478,8.31750549,174.79,174.7,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295029680,22.05482942,174.8,174.7,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295029881,2.862,174.77,174.75,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295030186,2.862,174.77,174.7,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295030187,2.862,174.77,174.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295030387,34.35057978,174.81,174.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295030584,8.31750549,174.8,174.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295030782,22.58222803,174.82,174.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295031083,2.8619,174.77,174.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295031489,2.8619,174.77,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295031790,8.31750549,174.81,174.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295032087,2.8614,174.8,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295032289,18.063055,174.84,174.77,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295032503,8.32080511,174.85,174.78,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295032791,8.32080511,174.86,174.78,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295032976,9.74965249,174.86,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295033175,18.0704576,174.86,174.78,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295033583,2.861,174.83,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295033989,18.0704576,174.86,174.78,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295034179,22.5904576,174.89,174.8,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295034379,18.07166128,174.88,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295034685,8.32080511,174.87,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730295034880,22.59348345,174.89,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295035290,2.8607,174.85,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295035784,8.32080511,174.88,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295035991,13.73732393,174.87,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295036584,31.81080738,174.87,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295036778,8.32080511,174.86,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295036980,2.8608,174.84,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295037182,8.32080511,174.86,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295037379,18.07439104,174.91,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295037690,18.07439104,174.91,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295038193,2.8603,174.87,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295038385,8.32294918,174.89,174.82,16.31592393]
["bitfinex-derivatives","SOLF0:USTF0",1730295038590,7.0966,174.93,174.82,16.31592393]
["bitfinex-derivatives","SOLF0:USTF0",1730295038591,25.16988015,174.93,174.82,16.31592393]
["bitfinex-derivatives","SOLF0:USTF0",1730295038887,8.32294918,174.92,174.82,16.31592393]
["bitfinex-derivatives","SOLF0:USTF0",1730295039087,8.32294918,174.92,174.83,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295039289,2.8604,174.87,174.83,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295039687,18.07328015,174.92,174.83,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295039891,23.4876549,174.91,174.82,16.31592393]
["bitfinex-derivatives","SOLF0:USTF0",1730295040092,2.8607,174.85,174.82,16.31592393]
["bitfinex-derivatives","SOLF0:USTF0",1730295040399,13.73732393,174.89,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295040691,31.81060408,174.89,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295040891,18.07328015,174.88,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295041197,2.8607,174.84,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295041492,18.07328015,174.88,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295041686,2.8608,174.84,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295042195,18.07328015,174.88,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295043396,2.8609,174.83,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295043703,18.07328015,174.88,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295044192,13.73732393,174.91,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295044381,2.8601,174.88,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295044580,18.06838528,174.9,174.82,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295045185,18.06838528,174.9,174.84,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295045385,18.06838528,174.9,174.8,13.73732393]
["bitfinex-derivatives","SOLF0:USTF0",1730295045386,18.06838528,174.9,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295045607,18.06838528,174.9,174.89,16.59722393]
["bitfinex-derivatives","SOLF0:USTF0",1730295045792,5.58358528,174.9,174.89,16.59722393]
["bitfinex-derivatives","SOLF0:USTF0",1730295045986,2.8592,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730295046497,2.8597,174.91,174.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730295046795,13.73732393,174.98,174.82,19.61462393]
["bitfinex-derivatives","SOLF0:USTF0",1730295046796,13.73732393,174.94,174.82,19.61462393]
["bitfinex-derivatives","SOLF0:USTF0",1730295047190,15.04282393,174.94,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295047485,15.04282393,174.94,174.82,19.61462393]
["bitfinex-derivatives","SOLF0:USTF0",1730295047686,2.8603,174.87,174.82,19.61462393]
["bitfinex-derivatives","SOLF0:USTF0",1730295048298,2.8608,174.84,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295048495,13.73732393,174.9,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295048799,2.8608,174.84,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295049097,13.73732393,174.88,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295049281,13.73732393,174.88,174.79,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730295049482,2.8611,174.82,174.79,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730295049885,13.73732393,174.88,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295050104,2.8611,174.82,174.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295050401,13.73732393,174.88,174.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295050603,7.1288,174.91,174.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295050604,2.8611,174.82,174.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295050807,21.98195958,174.89,174.75,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295050998,21.98195958,174.86,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295051192,26.50195958,174.86,174.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295051392,1.2346,174.85,174.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295051593,1.2346,174.85,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295051798,2.8617,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295051994,2.5719,174.84,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295053189,2.8613,174.81,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295053398,2.5719,174.84,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295053797,2.5719,174.84,174.75,26.50195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295054205,2.8611,174.82,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295054392,1.2346,174.85,174.75,26.50195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295054601,4.52,174.88,174.75,26.50195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295055203,2.8615,174.8,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295055503,2.8615,174.8,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295055804,12.73279966,174.88,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295055997,2.8615,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295058410,2.8614,174.8,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295058602,12.73279966,174.88,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295058908,8.21279966,174.88,174.77,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295059109,16.63897149,174.91,174.77,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295059413,2.8605,174.86,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730295059607,16.63897149,174.91,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295059808,16.63897149,174.91,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295059809,3.9122,174.91,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295060107,3.9122,174.91,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295060603,21.98195958,174.95,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295060805,2.5734,174.93,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295060999,24.55535958,174.93,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295061199,21.98195958,174.9,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295061600,4.52,174.92,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295062099,2.8602,174.88,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295063120,2.8598,174.9,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730295063302,2.8598,174.9,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295063303,4.52,174.92,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295064104,4.52,174.92,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295064416,12.72173665,174.92,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295064802,12.72173665,174.92,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295065105,21.98195958,174.9,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295065907,2.8607,174.85,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295066209,4.52,174.88,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295066406,4.52,174.91,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295067313,2.8605,174.86,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730295068115,2.8608,174.84,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295068297,4.52,174.89,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295068708,2.8608,174.84,174.81,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730295068912,4.52,174.89,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295069312,2.8603,174.87,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295069519,4.52,174.89,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295069810,4.52,174.92,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295070011,2.8605,174.85,174.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295070508,21.98195958,174.9,174.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295070715,21.98195958,174.87,174.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295070918,2.8616,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295071311,21.98195958,174.84,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295071910,2.8617,174.78,174.75,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730295072109,21.98195958,174.84,174.75,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730295073014,2.8617,174.78,174.75,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730295073209,21.98195958,174.84,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295073408,8.3486,174.86,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295073803,3.8286,174.86,174.77,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295074005,4.52,174.9,174.79,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295074209,4.52,174.9,174.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295074718,2.8606,174.85,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730295075412,2.8604,174.86,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730295077512,2.8604,174.86,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295077720,4.52,174.9,174.8,26.50195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295078016,7.0201,174.97,174.83,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295078317,7.0632,174.96,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730295078818,2.8594,174.93,174.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295079013,2.8594,174.93,174.86,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295080314,7.0632,174.96,174.86,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295080521,7.0632,174.96,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730295080822,7.0632,174.96,174.85,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730295081708,2.8597,174.91,174.85,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730295082113,7.0632,174.96,174.84,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730295082314,21.98195958,174.95,174.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295083618,7.0632,174.96,174.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295084121,2.8596,174.91,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295084418,7.0632,174.96,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295084616,7.0632,174.96,174.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295085522,2.8598,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730295085721,2.8598,174.9,174.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295086118,2.8598,174.9,174.86,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730295086923,2.8598,174.9,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730295087123,2.8599,174.89,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730295087427,7.0632,174.96,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730295088016,7.0632,174.96,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295088212,7.0632,174.96,174.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295088517,2.5632,174.96,174.86,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295088719,8.18637381,175.0,174.9,21.98195958]
["bitfinex-derivatives","SOLF0:USTF0",1730295089024,16.70050299,175.01,174.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295089415,8.5134,175.01,174.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295089719,8.5134,175.01,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730295090225,30.49535958,175.01,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295090419,8.18690615,175.0,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295090821,8.18690615,175.0,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295091318,2.8594,174.93,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295091828,8.18690615,175.0,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295092031,2.8594,174.92,174.89,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730295092224,8.18690615,175.0,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295092823,8.18690615,175.0,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295093014,8.18690615,175.0,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295093420,8.18690615,175.0,174.89,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730295093624,2.8596,174.91,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295094721,2.8596,174.91,174.89,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730295094928,2.8595,174.92,174.89,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730295095435,2.8587,174.97,174.91,13.73875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295095817,16.71284818,175.01,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730295096119,2.8589,174.95,174.91,13.73875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295096524,2.8589,174.95,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295096727,2.8589,174.95,174.9,13.73875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295097031,2.8589,174.95,174.92,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730295097427,8.5134,175.01,174.9,13.73875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295098029,2.8589,174.95,174.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730295098229,13.73875006,175.0,174.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295098836,13.73875006,175.0,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730295099137,21.94229407,175.0,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730295099334,2.8593,174.93,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730295099836,8.20521902,174.99,174.9,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730295100035,13.73875006,174.95,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295100227,8.5134,175.01,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295100228,18.23875006,174.97,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295100433,2.8596,174.91,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295100638,18.23875006,174.97,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730295101030,2.8596,174.91,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295101335,13.73875006,174.93,174.77,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730295101529,2.8611,174.82,174.8,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730295101733,13.73875006,174.88,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295101935,13.73875006,174.88,174.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295102235,18.23875006,174.91,174.79,18.23875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295102840,2.8604,174.86,174.79,18.23875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295103433,18.23875006,174.91,174.79,18.23875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295103626,13.73875006,174.88,174.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295104128,4.5,174.91,174.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295104129,18.23875006,174.91,174.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295104327,4.5,174.91,174.8,13.73875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295104727,2.8602,174.87,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295105246,8.3964,174.92,174.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295105427,2.8602,174.87,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295105735,2.8602,174.87,174.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295105736,3.8964,174.92,174.85,13.73875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295105943,5.716,175.01,174.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295105944,27.68678955,174.98,174.87,13.73875006]
["bitfinex-derivatives","SOLF0:USTF0",1730295106235,19.48075006,174.98,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295106435,2.859,174.95,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295106640,1.242,174.98,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295107031,2.8593,174.93,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295107630,2.8593,174.93,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295107933,1.242,174.98,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295108145,2.8591,174.95,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730295108839,2.8591,174.94,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730295109232,1.242,174.98,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730295109431,2.859,174.95,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730295109636,1.242,174.98,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295109945,7.028,174.99,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295110235,1.27,174.99,174.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730295110435,4.58,175.01,174.9,21.97633692]
["bitfinex-derivatives","SOLF0:USTF0",1730295110743,2.8585,174.98,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730295111044,2.8585,174.98,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295111426,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295111626,14.03218313,175.03,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295111926,2.8586,174.97,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295112126,2.8586,174.97,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730295112540,14.03218313,175.03,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295112744,9.45218313,175.03,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295113038,1.2442,175.03,174.93,26.55633692]
["bitfinex-derivatives","SOLF0:USTF0",1730295113631,2.6558,175.05,174.93,26.55633692]
["bitfinex-derivatives","SOLF0:USTF0",1730295114049,2.858,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295114237,2.6558,175.05,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295114643,2.8577,175.03,174.99,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730295114836,2.8577,175.03,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295115142,30.46013692,175.1,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295115339,30.46013692,175.1,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295115340,8.1995759,175.09,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295116437,30.46013692,175.1,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295116639,30.46013692,175.1,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295116838,21.97633692,175.08,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295117044,8.1950645,175.07,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295117250,2.8582,175.0,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295118137,4.58,175.06,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295118449,21.97633692,175.05,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295118752,2.8586,174.97,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295119137,4.58,175.06,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295119837,2.8585,174.98,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295120046,4.58,175.06,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295120240,2.8584,174.99,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295120447,8.18975008,175.07,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295120647,4.58,175.06,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295120957,4.58,175.06,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295121344,4.58,175.06,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295121656,2.8581,175.01,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730295121847,4.58,175.06,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295122442,25.88013692,175.1,174.96,26.55633692]
["bitfinex-derivatives","SOLF0:USTF0",1730295122754,4.58,175.08,174.96,26.55633692]
["bitfinex-derivatives","SOLF0:USTF0",1730295123251,2.8574,175.05,174.99,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730295123548,2.8574,175.05,174.96,26.55633692]
["bitfinex-derivatives","SOLF0:USTF0",1730295123549,4.58,175.08,174.96,26.55633692]
["bitfinex-derivatives","SOLF0:USTF0",1730295123751,8.18790259,175.09,174.99,21.97633692]
["bitfinex-derivatives","SOLF0:USTF0",1730295123955,3.9038,175.1,174.99,21.97633692]
["bitfinex-derivatives","SOLF0:USTF0",1730295123956,3.9038,175.1,175.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295124450,2.8572,175.06,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730295124849,3.9038,175.1,175.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295125548,25.88013692,175.1,174.99,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730295125853,25.88013692,175.1,174.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295126146,2.8578,175.02,174.99,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730295126355,25.88013692,175.1,174.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295126846,2.8576,175.04,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730295127047,25.88013692,175.1,174.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295127456,21.97633692,175.08,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295127650,2.8581,175.01,174.98,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1730295127951,26.55633692,175.08,174.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295128137,26.55633692,175.08,174.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295128138,21.97633692,175.05,174.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295128641,4.58,175.04,174.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295128841,2.8579,175.01,174.94,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730295129158,2.5145,175.03,174.94,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730295129744,2.8585,174.98,174.94,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730295129941,2.5145,175.03,174.94,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730295130447,3.8588,175.03,174.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295131950,2.8589,174.95,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295132453,2.8588,174.96,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730295132854,4.58,175.0,174.92,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730295133353,2.8589,174.95,174.92,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730295133745,4.58,175.0,174.92,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730295133948,2.8588,174.96,174.92,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730295134149,4.58,175.0,174.93,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730295134457,4.58,175.0,174.92,18.31017842]
["bitfinex-derivatives","SOLF0:USTF0",1730295134651,3.8588,175.03,174.95,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730295134854,3.8588,175.03,174.92,18.31017842]
["bitfinex-derivatives","SOLF0:USTF0",1730295135051,2.8584,174.98,174.92,18.31017842]
["bitfinex-derivatives","SOLF0:USTF0",1730295135254,3.8588,175.03,174.92,18.31017842]
["bitfinex-derivatives","SOLF0:USTF0",1730295135754,3.8588,175.03,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730295135960,2.8578,175.02,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295136160,13.73017842,175.06,174.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295136368,4.58,175.07,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295136657,2.8576,175.04,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295137068,3.8434,175.09,175.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295137266,2.5284,175.09,175.01,13.73017842]
["bitfinex-derivatives","SOLF0:USTF0",1730295137454,13.73017842,175.12,175.01,13.73017842]
["bitfinex-derivatives","SOLF0:USTF0",1730295137654,2.8571,175.06,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730295138164,13.73017842,175.12,175.01,13.73017842]
["bitfinex-derivatives","SOLF0:USTF0",1730295138353,2.857,175.07,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730295138763,2.8573,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730295139152,21.94700502,175.1,175.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295139360,2.8577,175.03,175.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295139654,4.62,175.09,175.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295140164,4.62,175.09,175.0,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1730295140363,4.62,175.09,175.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295140768,4.62,175.09,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295140769,21.94700502,175.07,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295140966,2.6235,175.06,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295141266,2.6235,175.06,174.98,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730295141466,2.6235,175.06,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295141864,2.8582,175.0,174.97,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1730295142087,2.6235,175.06,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295142271,1.2897,175.05,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295142461,2.8583,174.99,174.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295142965,2.8583,174.99,174.94,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730295143172,2.8583,174.99,174.95,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1730295143464,2.8583,174.99,174.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295143763,2.8581,175.0,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730295144567,2.8578,175.02,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295144760,5.9097,175.05,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295145362,2.8581,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295145681,5.9097,175.05,174.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295146075,5.9097,175.05,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730295146076,2.8582,175.0,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730295146575,2.8583,174.99,174.95,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730295147360,2.8583,174.99,174.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295147568,2.8583,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730295148263,2.8582,175.0,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730295148476,5.9097,175.05,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730295149165,2.8583,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730295149369,5.9097,175.05,174.91,21.94700502]
["bitfinex-derivatives","SOLF0:USTF0",1730295149370,21.94700502,175.04,174.91,21.94700502]
["bitfinex-derivatives","SOLF0:USTF0",1730295149569,21.94700502,175.04,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730295149970,21.94700502,175.04,174.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295149971,21.94700502,175.04,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295150275,2.8584,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295150575,5.9097,175.05,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295150779,5.9097,175.05,174.92,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1730295150981,5.9097,175.05,174.93,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730295150982,2.8581,175.0,174.93,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730295151978,2.8581,175.0,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730295152275,5.9097,175.05,174.93,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730295152580,21.94700502,175.02,174.93,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1730295152761,2.8589,174.96,174.93,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1730295152965,21.94700502,175.02,174.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295153173,21.94700502,175.02,174.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295153376,21.94700502,174.99,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295153577,3.8951,174.98,174.9,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730295153769,3.8951,174.98,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295153968,3.8951,174.98,174.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295154173,21.94700502,174.97,174.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295154363,4.62,174.96,174.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295154563,2.86,174.89,174.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295155068,2.86,174.89,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295155475,2.8598,174.9,174.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295155676,4.62,174.96,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295156268,4.62,174.96,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730295156672,2.8591,174.94,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730295156879,4.62,174.96,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730295157075,8.5151,174.98,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730295157374,8.5151,174.98,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295157575,8.5151,174.98,174.85,26.56700502]
["bitfinex-derivatives","SOLF0:USTF0",1730295157576,8.5151,174.98,174.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295157877,2.8598,174.9,174.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295158176,8.5151,174.98,174.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295158765,2.8597,174.91,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295158975,2.8597,174.91,174.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295159377,2.79758978,174.97,174.85,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1730295159775,8.20459398,174.97,174.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295160074,8.20459398,174.97,174.83,21.94700502]
["bitfinex-derivatives","SOLF0:USTF0",1730295160075,22.43669398,174.98,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295160467,13.72815296,174.94,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295160670,18.34815296,174.94,174.86,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730295161169,2.8596,174.91,174.88,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730295161675,4.62,174.97,174.88,18.34815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295162373,2.8593,174.93,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295163078,2.8594,174.93,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730295163674,2.8594,174.93,174.88,18.34815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295163877,2.8598,174.9,174.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295164181,13.72815296,174.94,174.83,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295164373,2.86,174.89,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295164579,18.34815296,174.94,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295165178,2.86,174.89,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295165377,18.34815296,174.94,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295165687,2.8601,174.88,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295167375,2.8601,174.88,174.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730295167772,13.72815296,174.97,174.86,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295167976,18.28815296,174.97,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295168275,2.859,174.95,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295168478,18.28815296,174.97,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295168696,3.8951,174.98,174.88,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295168980,61.76,175.05,174.91,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295168981,4.56,175.01,174.91,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295169186,1.3248,175.03,174.93,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295169382,1.3248,175.03,174.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295169383,2.8578,175.02,174.96,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295169584,2.8578,175.02,174.96,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295169773,2.858,175.01,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730295169980,2.858,175.01,174.96,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295170276,2.5326,175.04,174.96,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295170484,2.5326,175.04,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295170883,2.8582,175.0,174.96,21.14685296]
["bitfinex-derivatives","SOLF0:USTF0",1730295171192,2.5326,175.04,174.96,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295171690,2.8581,175.01,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295172301,2.5326,175.04,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295172480,2.8581,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295176582,2.5326,175.04,174.96,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295176583,2.8584,174.99,174.96,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295176782,2.5326,175.04,174.96,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295177183,2.5326,175.04,174.98,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295177184,1.2616,175.04,174.98,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295177491,9.53606215,175.08,174.98,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295177682,2.8576,175.03,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295177893,2.8576,175.03,175.0,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1730295179788,9.53606215,175.08,175.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295180007,9.53606215,175.08,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730295180008,2.8574,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730295180189,9.53606215,175.08,175.0,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295180390,1.3248,175.08,175.0,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295180895,2.8574,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730295181092,8.21126215,175.1,175.0,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295181298,8.21126215,175.11,175.02,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295181595,2.5231,175.12,175.02,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295181787,2.8567,175.09,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730295181979,2.5231,175.12,175.05,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295182197,9.54486215,175.13,175.07,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295182400,1.3336,175.13,175.07,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295182697,2.8564,175.11,175.07,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295184292,1.3336,175.13,175.05,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295184602,2.8567,175.09,175.05,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295184782,2.8567,175.09,175.05,21.14535296]
["bitfinex-derivatives","SOLF0:USTF0",1730295185196,2.8567,175.09,175.05,18.28815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295185498,2.8566,175.1,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730295185694,15.06175296,175.13,174.98,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730295185897,2.8566,175.1,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730295186097,2.8566,175.1,175.0,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295186098,15.06175296,175.13,175.0,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295186832,15.06175296,175.13,174.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295186999,15.06175296,175.13,175.01,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295187209,15.06175296,175.13,174.99,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295187210,13.72815296,175.1,174.99,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295187392,2.8577,175.03,174.99,21.14635296]
["bitfinex-derivatives","SOLF0:USTF0",1730295187995,2.8578,175.03,174.99,21.14635296]
["bitfinex-derivatives","SOLF0:USTF0",1730295189003,2.8578,175.02,174.99,21.14635296]
["bitfinex-derivatives","SOLF0:USTF0",1730295189497,2.521,175.09,174.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295189498,13.72815296,175.08,174.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295189696,13.72815296,175.06,174.97,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295189997,13.72815296,175.08,174.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295190197,2.8575,175.04,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730295190495,2.521,175.09,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730295190698,2.521,175.09,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730295191002,2.521,175.09,175.01,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295191003,2.521,175.09,175.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295191897,2.8574,175.04,175.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295192901,2.8576,175.03,175.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295193103,2.521,175.09,175.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295193500,2.8576,175.04,175.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295194001,2.521,175.09,175.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295194208,13.72815296,175.08,174.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295194893,2.858,175.01,174.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295195303,4.56,175.07,174.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295195502,2.8581,175.0,174.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295195897,15.06515296,175.06,174.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295196090,1.337,175.06,174.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295196602,2.8582,175.0,174.96,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730295196803,1.337,175.06,174.96,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730295197000,13.72815296,175.05,174.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295197307,2.8586,174.98,174.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295197508,13.72815296,175.05,174.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295197705,1.337,175.06,174.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295197706,13.72815296,175.02,174.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730295198005,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295198603,2.8585,174.98,174.94,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1730295198904,13.72815296,175.02,174.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295198905,2.8587,174.97,174.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295199316,2.8587,174.97,174.94,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1730295199514,2.8586,174.97,174.94,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1730295199701,13.72815296,175.02,174.94,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1730295200104,2.8587,174.97,174.94,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1730295200297,2.8587,174.97,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730295200497,15.01055296,175.02,174.93,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1730295200699,2.8587,174.97,174.93,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1730295200906,15.01055296,175.02,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295201112,15.01055296,175.02,174.93,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1730295201296,15.01055296,175.02,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295201498,2.8589,174.95,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295201913,2.8591,174.95,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295202117,1.2534,174.99,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295202610,1.2349,175.01,174.94,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730295203493,1.2349,175.01,174.93,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1730295203701,13.72815296,175.0,174.9,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295203901,13.72815296,175.0,174.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295204111,13.72815296,175.0,174.91,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730295204504,2.8592,174.94,174.91,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730295204711,13.72815296,175.0,174.91,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730295205795,2.8592,174.94,174.91,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730295206201,2.8592,174.93,174.91,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730295206410,2.8592,174.93,174.86,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730295206411,13.72815296,174.98,174.86,16.34595296]
["bitfinex-derivatives","SOLF0:USTF0",1730295206707,5.8346,174.99,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295206708,13.72815296,174.96,174.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295207117,13.72815296,174.96,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295207311,1.3532,174.95,174.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295207712,1.3532,174.95,174.86,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730295209107,1.3532,174.95,174.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295209630,5.9332,174.95,174.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295209810,2.86,174.89,174.86,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1730295210013,5.9332,174.95,174.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295210422,5.8346,174.99,174.89,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295211115,5.8346,174.99,174.91,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730295211507,5.8346,174.99,174.89,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295211710,5.8346,174.99,174.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295211912,1.2546,174.99,174.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295212314,1.2546,174.99,174.91,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295212606,1.2349,175.01,174.91,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295212802,1.2349,175.01,174.91,17.60695296]
["bitfinex-derivatives","SOLF0:USTF0",1730295213009,2.8587,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730295213815,5.7149,175.05,174.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295214015,2.8583,174.99,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730295215420,13.72815296,175.05,174.94,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295215616,18.30815296,175.05,174.97,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730295215808,22.13765296,175.08,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295216318,2.8576,175.03,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295217211,17.55765296,175.08,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295217422,13.72815296,175.05,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295217723,13.72815296,175.03,174.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295217921,13.72815296,175.03,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295218415,2.8586,174.97,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295218623,13.72815296,175.03,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295219006,2.8587,174.97,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295219917,13.72815296,175.03,174.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295220128,13.72815296,175.03,174.91,17.60695296]
["bitfinex-derivatives","SOLF0:USTF0",1730295220129,13.72815296,175.01,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295220326,2.6844,175.0,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295220924,2.8592,174.93,174.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295221331,13.72815296,174.98,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295221518,2.8596,174.91,174.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295222014,1.2517,174.99,174.84,15.09345296]
["bitfinex-derivatives","SOLF0:USTF0",1730295222015,13.72815296,174.96,174.84,15.09345296]
["bitfinex-derivatives","SOLF0:USTF0",1730295222216,13.72815296,174.94,174.84,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730295222427,2.8603,174.87,174.83,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730295222628,7.2644,174.93,174.82,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295222927,7.2644,174.93,174.71,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295222928,13.72815296,174.88,174.78,13.72815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295223118,13.72815296,174.88,174.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295223522,13.72815296,174.86,174.72,6.72611986]
["bitfinex-derivatives","SOLF0:USTF0",1730295223713,2.8614,174.8,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295223920,13.72815296,174.84,174.73,18.30815296]
["bitfinex-derivatives","SOLF0:USTF0",1730295224219,2.8614,174.8,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295225125,1.3202,174.85,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295225421,1.3202,174.85,174.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295225422,2.8612,174.81,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295227632,1.3202,174.85,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295227821,1.3202,174.85,174.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295228018,5.8402,174.85,174.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295229028,2.8614,174.81,174.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295229232,5.8402,174.85,174.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730295229433,2.8613,174.81,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295229725,5.8402,174.85,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295230129,2.8614,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295230331,7.1047,174.85,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295230631,2.8617,174.78,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295230817,21.98842244,174.83,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295231024,7.1047,174.85,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295231322,21.98842244,174.83,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295231933,2.8617,174.78,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295233937,2.8617,174.78,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295233938,29.09312244,174.85,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295234132,7.1047,174.85,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295234522,4.52,174.85,174.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295234733,26.50842244,174.88,174.75,21.98842244]
["bitfinex-derivatives","SOLF0:USTF0",1730295235237,26.50842244,174.88,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295235435,26.50842244,174.88,174.8,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730295236437,2.8609,174.83,174.8,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730295236739,26.50842244,174.88,174.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295237235,2.8611,174.82,174.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295237623,2.8612,174.81,174.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295238540,2.8616,174.79,174.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295238837,26.50842244,174.88,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295238838,21.98842244,174.85,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295239027,2.8618,174.78,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295239233,4.52,174.84,174.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295239635,4.52,174.84,174.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295239835,1.3611,174.83,174.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295240237,2.5017,174.82,174.73,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730295240631,2.5017,174.82,174.72,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730295240839,2.5017,174.82,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295242252,2.5017,174.82,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295242445,2.5017,174.82,174.72,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730295242845,1.3611,174.83,174.72,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730295243052,2.5687,174.88,174.77,21.98842244]
["bitfinex-derivatives","SOLF0:USTF0",1730295243243,2.861,174.83,174.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295243542,2.5687,174.88,174.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295243843,2.5687,174.88,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295243844,2.861,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295244751,2.8613,174.81,174.78,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730295244936,13.73810135,174.85,174.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295245341,2.8614,174.81,174.78,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730295245751,13.73810135,174.86,174.78,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730295246345,2.861,174.83,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295246549,16.30680135,174.88,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295246742,1.2627,174.91,174.81,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295246936,184.3519363,174.94,174.83,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295247248,13.73810135,174.96,174.86,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295247438,2.6345,174.97,174.88,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295247744,4.52,174.98,174.88,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295248147,2.8589,174.95,174.88,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295248337,4.52,174.98,174.88,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295248742,13.73810135,174.96,174.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295249240,2.8595,174.92,174.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1730295249642,13.73810135,174.96,174.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295250744,2.8599,174.9,174.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295250945,13.73810135,174.96,174.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295251340,2.8599,174.89,174.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295251843,13.73810135,174.9,174.71,2.88715408]
["bitfinex-derivatives","SOLF0:USTF0",1730295252044,13.73810135,174.9,174.78,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295252239,4.52,174.92,174.81,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295252754,2.8603,174.87,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730295252955,4.52,174.92,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295253255,2.8604,174.87,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295253644,2.8604,174.87,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730295253845,4.52,174.92,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730295254157,4.52,174.92,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295254347,4.52,174.92,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295254756,4.52,174.92,174.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730295255040,4.52,174.92,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295255445,2.8603,174.87,174.84,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730295256047,4.52,174.92,174.83,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295256251,2.8599,174.89,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730295257064,2.8599,174.89,174.83,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295257065,4.52,174.92,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295258359,2.8602,174.88,174.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295261961,18.27810135,174.95,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730295262660,2.8601,174.88,174.85,21.13860135]
["bitfinex-derivatives","SOLF0:USTF0",1730295262859,2.8601,174.88,174.85,18.27810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295264468,18.27810135,174.95,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295264659,2.86,174.89,174.86,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730295264857,13.73810135,174.95,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730295265051,18.27810135,174.95,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730295265359,2.8599,174.89,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730295265955,2.8602,174.87,174.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295266161,13.73810135,174.93,174.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295266353,4.54,174.95,174.81,18.27810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295266354,13.73810135,174.9,174.81,18.27810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295266561,13.73810135,174.9,174.81,21.13930135]
["bitfinex-derivatives","SOLF0:USTF0",1730295266761,13.73810135,174.88,174.77,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295266946,2.8611,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295268164,2.8609,174.84,174.81,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730295268855,2.7244,174.89,174.78,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295269065,2.7244,174.89,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295269663,2.8609,174.84,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730295269961,2.8609,174.84,174.78,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295270157,13.73810135,174.88,174.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295270354,13.73810135,174.88,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295270653,13.73810135,174.88,174.77,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295270962,2.861,174.83,174.8,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730295271356,2.8608,174.84,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730295271557,13.73810135,174.88,174.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295272366,7.2644,174.89,174.79,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295273158,2.8605,174.86,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730295273568,2.8606,174.85,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730295274863,2.8604,174.86,174.83,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730295275785,13.73810135,174.95,174.87,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730295276066,7.1457,174.97,174.87,18.27810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295276261,2.8591,174.94,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730295276567,7.1457,174.97,174.87,18.27810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295276965,2.8594,174.92,174.89,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730295277362,2.8594,174.92,174.87,18.27810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295277363,2.6057,174.97,174.87,18.27810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295277566,2.8592,174.94,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295278654,2.8592,174.94,174.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295278655,2.8591,174.94,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295278855,2.6057,174.97,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295279258,2.8593,174.93,174.89,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295279458,2.8593,174.93,174.88,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295279459,13.73810135,174.96,174.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295279656,2.8592,174.94,174.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295279860,13.73810135,174.96,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295280261,2.8597,174.91,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295280462,13.73810135,174.96,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295280664,13.73810135,174.96,174.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295280865,2.8599,174.9,174.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295281363,2.8599,174.89,174.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295282167,2.8599,174.89,174.83,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1730295282168,2.8602,174.87,174.84,7.4007]
["bitfinex-derivatives","SOLF0:USTF0",1730295282468,13.73810135,174.94,174.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295282665,13.73810135,174.92,174.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295283174,13.73810135,174.89,174.77,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730295283364,13.73810135,174.89,174.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295283564,1.2756,174.91,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295283565,2.861,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295283774,2.861,174.82,174.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295283967,13.73810135,174.87,174.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295284167,13.73810135,174.87,174.78,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1730295284168,2.8612,174.82,174.78,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1730295284469,13.73810135,174.87,174.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295284774,2.8614,174.8,174.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295287173,2.8615,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295287375,2.8615,174.79,174.75,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730295287577,2.8615,174.79,174.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295287973,13.73810135,174.85,174.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295288176,2.8616,174.79,174.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730295288475,2.8616,174.79,174.75,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730295288769,2.8618,174.78,174.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295289465,13.73810135,174.83,174.72,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730295289670,13.73810135,174.8,174.69,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295289865,18.33810135,174.8,174.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295290072,2.6214,174.79,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295290472,2.6214,174.79,174.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295290677,2.8623,174.75,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295291178,2.8626,174.73,174.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295291476,13.73810135,174.78,174.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295291682,2.8621,174.76,174.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295291862,13.73810135,174.78,174.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295292271,13.73810135,174.76,174.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295292963,2.8626,174.73,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730295293162,13.73810135,174.76,174.68,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730295293379,18.33810135,174.76,174.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295293875,13.73810135,174.73,174.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295294677,2.8633,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295294977,13.73810135,174.71,174.6,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730295295179,13.73810135,174.71,174.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295295579,2.8633,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295295794,13.73810135,174.71,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295296179,2.8633,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295296881,4.6,174.72,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295296882,2.8628,174.72,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295297079,18.33810135,174.75,174.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295297687,2.8628,174.72,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295297890,13.73810135,174.73,174.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295298075,2.8631,174.7,174.66,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1730295298679,13.73810135,174.73,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295299183,2.8634,174.68,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295300085,2.8633,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295300295,13.73810135,174.73,174.63,18.33810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295300477,5.9616,174.74,174.63,18.33810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295300878,13.73810135,174.73,174.61,75.53810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295301081,2.8633,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295301283,13.73810135,174.71,174.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295301489,13.73810135,174.71,174.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730295301683,2.8635,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295301988,13.73810135,174.71,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295302286,2.8634,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295302492,13.73810135,174.71,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295302690,13.73810135,174.71,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730295302996,13.73810135,174.69,174.6,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730295303199,13.73810135,174.67,174.56,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295303408,13.73810135,174.67,174.52,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730295303409,13.73810135,174.65,174.52,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730295303600,4.6,174.7,174.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295303601,13.73810135,174.62,174.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295303795,2.8646,174.61,174.57,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730295303989,1.2482,174.66,174.58,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295304296,1.2482,174.66,174.58,18.61810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295304498,1.2482,174.66,174.61,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730295305295,4.1119,174.66,174.61,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730295305599,13.73810135,174.67,174.58,18.61810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295305789,2.8637,174.66,174.58,18.61810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295305989,2.8637,174.66,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730295307293,2.8639,174.65,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295307504,2.8639,174.65,174.58,18.61810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295307698,2.8639,174.65,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730295307892,13.73810135,174.67,174.58,18.61810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295308296,4.88,174.69,174.6,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295308484,1.3072,174.7,174.6,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295309101,2.8633,174.69,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295309301,1.3072,174.7,174.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295309599,2.8632,174.69,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730295309898,30.90810135,174.8,174.62,18.61810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295309899,4.88,174.75,174.64,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295310101,13.73810135,174.77,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295310102,2.8626,174.73,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295310306,2.8626,174.73,174.67,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295310596,2.862,174.77,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295310797,13.73810135,174.77,174.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295311093,2.8627,174.72,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295311294,13.73810135,174.75,174.66,18.61810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295311499,13.73810135,174.75,174.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295311702,4.88,174.76,174.6,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730295311703,2.8632,174.7,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295312004,13.73810135,174.7,174.6,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730295312302,13.73810135,174.68,174.59,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1730295312609,1.3064,174.69,174.59,21.20110135]
["bitfinex-derivatives","SOLF0:USTF0",1730295313093,2.8641,174.64,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295313293,2.8641,174.64,174.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295313294,4.9,174.67,174.56,75.59810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295313488,4.9,174.67,174.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295313689,2.8641,174.64,174.59,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730295313897,2.8641,174.64,174.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295314498,2.8641,174.64,174.59,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730295314698,4.9,174.67,174.59,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730295314699,2.8642,174.63,174.59,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730295315604,2.8645,174.61,174.57,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730295315900,13.73810135,174.66,174.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295316191,13.73810135,174.66,174.53,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730295316393,13.73810135,174.63,174.53,21.22370135]
["bitfinex-derivatives","SOLF0:USTF0",1730295316995,18.63810135,174.68,174.57,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295317295,13.73810135,174.65,174.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295317798,4.9,174.68,174.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295317799,18.63810135,174.68,174.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295318596,2.8639,174.65,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295318899,18.63810135,174.68,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295319204,13.73810135,174.66,174.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295319398,13.73810135,174.63,174.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295319695,13.73810135,174.63,174.54,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295319696,13.73810135,174.63,174.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295319903,1.3563,174.62,174.54,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730295320091,1.3563,174.62,174.52,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295320092,13.73810135,174.61,174.52,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295320296,2.8654,174.56,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730295320500,4.9,174.6,174.53,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730295321093,2.8653,174.56,174.53,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730295321398,4.9,174.6,174.54,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730295321700,13.73810135,174.59,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730295321890,13.73810135,174.56,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730295322090,2.8655,174.55,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730295322901,2.8655,174.55,174.51,6.28082791]
["bitfinex-derivatives","SOLF0:USTF0",1730295323803,15.07170135,174.59,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730295324001,2.8653,174.56,174.52,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730295325098,13.73810135,174.55,174.51,3.41472791]
["bitfinex-derivatives","SOLF0:USTF0",1730295325295,13.73810135,174.53,174.41,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730295325495,13.73810135,174.53,174.3,232.739]
["bitfinex-derivatives","SOLF0:USTF0",1730295325496,13.73810135,174.5,174.4,17.32160135]
["bitfinex-derivatives","SOLF0:USTF0",1730295325700,13.73810135,174.5,174.4,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730295325914,13.73810135,174.53,174.41,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295326104,1.2814,174.54,174.44,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295326303,13.73810135,174.5,174.41,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730295326899,18.63810135,174.5,174.41,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730295328213,2.8666,174.48,174.44,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730295328403,18.63810135,174.5,174.41,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730295328793,18.63810135,174.5,174.45,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730295328794,21.50450135,174.5,174.45,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730295330102,2.8668,174.47,174.43,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730295330609,2.8667,174.48,174.4,17.32160135]
["bitfinex-derivatives","SOLF0:USTF0",1730295330809,18.63810135,174.5,174.4,17.32160135]
["bitfinex-derivatives","SOLF0:USTF0",1730295331011,19.93340135,174.53,174.42,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295331503,19.93340135,174.53,174.42,18.63810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295331698,19.93340135,174.53,174.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730295331699,2.8674,174.43,174.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730295331901,9.0,174.52,174.18,16.87926441]
["bitfinex-derivatives","SOLF0:USTF0",1730295331902,13.73810135,174.41,174.28,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295332201,4.9,174.44,174.24,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295332202,13.73810135,174.36,174.24,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295332403,13.73810135,174.36,174.32,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730295332600,13.73810135,174.38,174.26,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295333000,13.73810135,174.38,174.29,13.73810135]
["bitfinex-derivatives","SOLF0:USTF0",1730295333205,13.73810135,174.38,174.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295333410,13.73810135,174.38,174.33,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730295333710,13.73810135,174.38,174.3,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730295334205,6.448,174.4,174.08,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295334206,13.73810135,174.34,174.08,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295334507,27.17804619,174.38,174.28,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730295334710,2.8689,174.34,174.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730295335011,27.17804619,174.38,174.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730295335309,2.869,174.34,174.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730295336098,27.17804619,174.38,174.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730295336703,2.8683,174.38,174.26,27.17804619]
["bitfinex-derivatives","SOLF0:USTF0",1730295336897,2.8683,174.38,174.26,28.54654619]
["bitfinex-derivatives","SOLF0:USTF0",1730295337306,2.8684,174.37,174.26,28.54654619]
["bitfinex-derivatives","SOLF0:USTF0",1730295338212,2.8689,174.35,174.26,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730295338418,1.328,174.4,174.26,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730295339310,2.8684,174.37,174.31,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730295339708,22.05804619,174.41,174.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295339915,6.4441,174.42,174.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295340410,22.05804619,174.41,174.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295341113,22.05804619,174.41,174.31,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730295341114,2.8686,174.37,174.31,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730295341315,22.05804619,174.41,174.31,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730295342617,2.8687,174.36,174.31,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730295343503,6.4441,174.42,174.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295344013,6.4441,174.42,174.33,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730295344200,1.3241,174.42,174.33,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730295344511,22.05804619,174.41,174.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295345098,22.05804619,174.41,174.31,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730295345303,22.05804619,174.41,174.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295345520,2.8684,174.38,174.33,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730295345818,22.05804619,174.41,174.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295346118,2.8686,174.37,174.32,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730295346611,2.8682,174.39,174.32,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730295346814,22.05804619,174.36,174.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730295347008,5.12,174.35,174.18,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730295347221,1.3539,174.38,174.23,22.05804619]
["bitfinex-derivatives","SOLF0:USTF0",1730295347411,5.12,174.35,174.23,22.05804619]
["bitfinex-derivatives","SOLF0:USTF0",1730295347718,2.8692,174.32,174.23,22.05804619]
["bitfinex-derivatives","SOLF0:USTF0",1730295347918,2.8692,174.32,174.27,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730295348120,5.12,174.35,174.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295348819,2.8692,174.33,174.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295349014,5.12,174.35,174.26,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730295349526,2.8697,174.3,174.26,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730295350015,2.8696,174.3,174.26,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730295350223,5.12,174.35,174.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295350615,2.8696,174.3,174.26,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730295352918,2.8695,174.31,174.24,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730295353220,1.322,174.34,174.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295353436,2.8698,174.29,174.25,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730295353612,1.322,174.34,174.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295354010,1.322,174.34,174.25,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730295354211,1.322,174.34,174.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295354212,22.05804619,174.33,174.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295354419,13.77793062,174.31,174.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295354617,13.77793062,174.31,174.23,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730295355722,2.87,174.28,174.24,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730295356220,13.77793062,174.31,174.23,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730295357127,13.77793062,174.29,174.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295357622,2.5847,174.34,174.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295357623,13.77793062,174.31,174.2,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295358015,2.8699,174.29,174.2,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295358216,13.77793062,174.31,174.2,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295358518,13.77793062,174.33,174.22,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295358818,2.8695,174.31,174.22,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295359022,2.8695,174.31,174.23,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730295359223,13.77793062,174.33,174.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730295359423,13.77793062,174.33,174.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295359424,2.8695,174.31,174.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295359622,13.77793062,174.33,174.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295359824,13.77793062,174.33,174.26,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730295360023,2.8697,174.3,174.26,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730295360225,13.77793062,174.33,174.26,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730295360523,2.8694,174.31,174.26,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730295360734,13.77793062,174.33,174.26,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730295361122,2.8697,174.3,174.26,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730295361333,13.77793062,174.33,174.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295361535,1.322,174.34,174.25,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295362034,1.2943,174.41,174.29,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295362224,4.1621,174.41,174.32,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295362428,13.77793062,174.43,174.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730295362621,13.77793062,174.43,174.34,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295362822,2.8678,174.41,174.34,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295363029,16.30143062,174.45,174.39,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730295363239,16.30143062,174.45,174.34,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295363240,2.868,174.4,174.35,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730295363534,13.77793062,174.43,174.35,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730295363736,13.77793062,174.43,174.37,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730295365230,2.8678,174.41,174.35,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730295365430,1.2449,174.45,174.35,15.02333062]
["bitfinex-derivatives","SOLF0:USTF0",1730295365631,2.8669,174.47,174.37,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295365930,13.77793062,174.48,174.38,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1730295366268,2.649,174.51,174.38,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1730295366542,1.3025,174.51,174.42,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295366837,13.77793062,174.55,174.44,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295367027,13.77793062,174.55,174.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295367335,2.8661,174.52,174.47,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730295367835,2.8661,174.52,174.38,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730295367836,13.77793062,174.48,174.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295368031,13.77793062,174.48,174.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295368535,13.77793062,174.48,174.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295368835,13.77793062,174.48,174.41,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730295368836,2.8671,174.46,174.41,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730295369040,13.77793062,174.48,174.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295369235,13.77793062,174.5,174.4,19.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295369435,2.8666,174.48,174.43,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730295369634,13.77793062,174.5,174.4,19.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295369933,5.28,174.53,174.4,19.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295370133,19.05793062,174.53,174.42,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295370328,5.28,174.53,174.44,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295370527,2.8658,174.53,174.47,16.64463062]
["bitfinex-derivatives","SOLF0:USTF0",1730295370721,16.39553062,174.57,174.47,19.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295370722,15.12573062,174.57,174.47,19.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295370936,2.8653,174.56,174.52,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730295371235,13.77793062,174.59,174.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295371730,2.8651,174.57,174.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295372330,13.77793062,174.59,174.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295372529,13.77793062,174.57,174.48,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730295372737,1.2698,174.61,174.48,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730295372738,13.77793062,174.6,174.48,21.72433062]
["bitfinex-derivatives","SOLF0:USTF0",1730295372939,2.8654,174.56,174.48,21.72433062]
["bitfinex-derivatives","SOLF0:USTF0",1730295373150,2.8654,174.56,174.52,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730295373443,2.8654,174.56,174.48,21.72433062]
["bitfinex-derivatives","SOLF0:USTF0",1730295373636,2.8654,174.56,174.51,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730295374037,2.8654,174.56,174.48,21.72433062]
["bitfinex-derivatives","SOLF0:USTF0",1730295374737,1.2698,174.61,174.51,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295374944,2.8651,174.58,174.51,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295375243,1.2698,174.61,174.54,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730295375437,6.6078,174.63,174.48,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730295375438,1.3278,174.63,174.53,19.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295375843,13.77793062,174.62,174.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295376137,13.77793062,174.6,174.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295376443,2.8651,174.58,174.53,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730295376640,15.04863062,174.62,174.53,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295376836,1.3278,174.63,174.55,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730295377141,1.3278,174.63,174.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295377142,2.8648,174.6,174.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295378034,1.3278,174.63,174.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295378645,2.865,174.58,174.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295378943,2.865,174.58,174.54,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730295379146,2.865,174.58,174.54,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730295380741,1.3278,174.63,174.51,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730295380742,2.8654,174.56,174.51,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730295380934,13.77793062,174.6,174.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295381654,13.77793062,174.62,174.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295382343,13.77793062,174.62,174.53,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295382544,1.3278,174.63,174.55,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295383052,1.2707,174.67,174.57,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295383253,1.2707,174.67,174.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295383440,2.8639,174.65,174.59,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730295383648,13.77793062,174.66,174.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295383855,13.77793062,174.66,174.55,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295383856,13.77793062,174.66,174.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295384348,13.77793062,174.7,174.57,19.03793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295384542,1.3474,174.69,174.57,19.03793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295384852,1.3474,174.69,174.59,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295385050,2.8639,174.65,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730295385252,1.3474,174.69,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730295385650,2.864,174.65,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730295385864,1.3474,174.69,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730295385865,13.77793062,174.67,174.61,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730295386151,2.8642,174.63,174.56,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730295386449,2.8642,174.63,174.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295386642,2.8642,174.63,174.59,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730295386840,13.77793062,174.65,174.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295387045,1.3474,174.69,174.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295387046,2.864,174.64,174.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295387244,13.77793062,174.65,174.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295387551,2.8643,174.63,174.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295387737,2.8643,174.63,174.59,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730295388137,2.8641,174.64,174.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295388341,2.8641,174.64,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295388546,13.77793062,174.67,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295388743,2.8638,174.65,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295388947,13.77793062,174.67,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295389352,2.8641,174.64,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295389551,2.8641,174.64,174.6,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730295389944,1.3474,174.69,174.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295390439,13.77793062,174.72,174.61,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295390645,16.37933062,174.74,174.64,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295390854,16.37933062,174.74,174.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295391040,2.8627,174.72,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730295391443,19.03793062,174.77,174.66,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295392450,2.8624,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295392752,2.8624,174.74,174.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295393246,15.03133062,174.79,174.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295393440,2.862,174.76,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295394039,17.17,174.84,174.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295394040,13.77793062,174.81,174.71,19.03793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295394243,13.77793062,174.81,174.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295394453,13.77793062,174.79,174.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295394851,2.8623,174.75,174.71,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730295395087,13.77793062,174.79,174.71,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730295395245,13.77793062,174.79,174.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295395448,13.77793062,174.77,174.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295395857,13.77793062,174.77,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730295396155,13.77793062,174.77,174.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295396350,2.8627,174.72,174.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295396650,13.77793062,174.75,174.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295397057,2.863,174.71,174.67,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730295397251,13.77793062,174.75,174.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295397452,1.2342,174.74,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730295397751,1.2342,174.74,174.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295397954,2.8632,174.69,174.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295398659,15.01213062,174.74,174.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295399044,15.01213062,174.74,174.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295399045,13.77793062,174.72,174.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295399246,2.8636,174.67,174.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295399444,13.77793062,174.72,174.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295399850,1.3286,174.73,174.58,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730295399851,13.77793062,174.69,174.58,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730295400149,15.10653062,174.73,174.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295400757,2.8635,174.68,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295400957,15.10653062,174.73,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295401155,15.10653062,174.73,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295401350,15.10653062,174.73,174.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295401351,13.77793062,174.67,174.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295401851,13.77793062,174.67,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730295402855,1.3286,174.73,174.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295403157,2.8638,174.65,174.61,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730295403358,2.8638,174.65,174.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295403561,2.8641,174.64,174.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295403766,13.77793062,174.68,174.58,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1730295403960,13.77793062,174.66,174.55,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295404153,13.77793062,174.66,174.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295404353,13.77793062,174.63,174.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295404556,2.8648,174.6,174.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295404863,15.11373062,174.65,174.55,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295405166,13.77793062,174.64,174.56,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730295405566,13.77793062,174.64,174.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295405759,13.77793062,174.64,174.57,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730295406061,13.77793062,174.64,174.53,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730295406275,13.77793062,174.59,174.47,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295406571,2.8655,174.55,174.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295406758,13.77793062,174.59,174.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295407064,13.77793062,174.61,174.5,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295408067,2.8647,174.6,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730295408255,2.8647,174.6,174.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295408568,2.8647,174.6,174.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295408760,2.8647,174.6,174.55,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730295408961,2.8647,174.6,174.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295409675,2.8647,174.6,174.55,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730295409964,2.8647,174.6,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730295410160,1.3358,174.65,174.55,13.77793062]
["bitfinex-derivatives","SOLF0:USTF0",1730295410361,1.3358,174.65,174.56,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730295410758,2.8642,174.63,174.58,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730295410962,27.26760363,174.68,174.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295411161,1.3347,174.7,174.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295411359,2.8637,174.66,174.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295411559,1.3347,174.7,174.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295411753,27.26760363,174.74,174.6,22.00760363]
["bitfinex-derivatives","SOLF0:USTF0",1730295411959,27.26760363,174.74,174.6,23.26660363]
["bitfinex-derivatives","SOLF0:USTF0",1730295412153,22.00760363,174.74,174.6,23.26660363]
["bitfinex-derivatives","SOLF0:USTF0",1730295412355,22.00760363,174.74,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295412356,2.863,174.7,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295412760,5.26,174.74,174.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295413568,2.8633,174.68,174.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295414058,5.26,174.74,174.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295414257,2.8637,174.66,174.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295414453,5.26,174.74,174.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295415160,2.8635,174.67,174.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295415562,2.8635,174.67,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730295415884,5.26,174.74,174.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295416062,6.5296,174.76,174.64,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730295416563,6.5296,174.76,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295416764,6.5296,174.76,174.64,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730295417167,2.863,174.71,174.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730295417371,1.2696,174.76,174.64,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730295417762,2.8627,174.73,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730295417962,1.2696,174.76,174.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295418369,2.8627,174.72,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730295418572,1.2696,174.76,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730295418768,1.2696,174.76,174.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295418969,2.8624,174.74,174.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730295419177,1.2696,174.76,174.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730295419476,2.8624,174.74,174.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730295419661,1.2696,174.76,174.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730295420271,2.8629,174.71,174.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730295420476,1.2696,174.76,174.68,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730295420673,1.2696,174.76,174.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295420977,1.2696,174.76,174.64,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730295421174,1.2696,174.76,174.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295421792,1.2696,174.76,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295422078,1.2696,174.76,174.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295422582,2.8635,174.68,174.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295423069,2.8626,174.73,174.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295423268,1.2696,174.76,174.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295423474,1.2696,174.76,174.6,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730295423674,1.2696,174.76,174.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295423882,1.2696,174.76,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730295424285,2.8637,174.66,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730295424479,5.3,174.73,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730295424784,2.8639,174.65,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730295424984,5.3,174.73,174.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295425369,5.3,174.73,174.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295425787,2.8643,174.63,174.6,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730295425984,22.47,174.73,174.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295426379,2.8644,174.62,174.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295427686,2.8644,174.62,174.59,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730295427987,2.8648,174.59,174.56,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730295428183,5.3,174.68,174.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295428488,1.2929,174.67,174.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295428689,1.2929,174.67,174.56,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730295428690,2.8648,174.6,174.56,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730295428987,2.5906,174.67,174.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295429188,3.8543,174.67,174.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295429780,2.864,174.64,174.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295429981,3.8543,174.67,174.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295430485,2.865,174.58,174.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295430784,3.8543,174.67,174.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295431085,3.8543,174.67,174.52,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730295431086,5.7276,174.66,174.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295431586,2.8656,174.55,174.52,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730295431790,5.3,174.62,174.49,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730295432092,5.3,174.62,174.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295432278,2.8658,174.53,174.5,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730295432481,5.3,174.62,174.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295432890,2.8655,174.55,174.52,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730295433277,2.8649,174.59,174.52,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730295433482,5.3,174.62,174.5,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730295433694,3.8543,174.67,174.51,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730295433893,5.3,174.66,174.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730295434089,5.3,174.66,174.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295435115,1.2929,174.67,174.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295435393,1.2832,174.72,174.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295435582,6.5618,174.72,174.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295436397,2.8633,174.69,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730295436590,6.5618,174.72,174.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295436897,2.8635,174.67,174.64,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730295437289,2.8635,174.67,174.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295437483,6.5618,174.72,174.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295437988,2.8633,174.69,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730295438514,6.5618,174.72,174.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295438797,2.8631,174.7,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295438988,2.8631,174.7,174.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295439190,2.8631,174.7,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295439502,5.3,174.72,174.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295439903,5.3,174.72,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730295440203,5.3,174.72,174.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295440388,5.3,174.72,174.64,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730295440591,2.8633,174.69,174.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295441086,5.7197,174.9,174.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295441289,1.2963,174.85,174.65,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730295441890,1.2963,174.85,174.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295442098,2.8622,174.75,174.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295442499,2.8623,174.75,174.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295443000,5.3,174.82,174.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295443201,5.3,174.82,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295443393,5.3,174.82,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295443593,2.8622,174.76,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295444003,5.3,174.82,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295444195,2.862,174.77,174.72,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730295444599,5.3,174.82,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295444902,2.8616,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295445293,5.3,174.82,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295445497,2.8617,174.78,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295445796,2.8617,174.78,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295445999,2.8617,174.78,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295446300,5.3,174.82,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295446602,2.862,174.77,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295446800,5.3,174.82,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295447107,2.8617,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295448107,2.8617,174.78,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295448307,6.5963,174.85,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295449113,6.5963,174.85,174.73,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730295450503,6.5963,174.85,174.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730295450802,6.5963,174.85,174.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295451006,2.8621,174.76,174.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295451496,6.5963,174.85,174.71,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730295451697,6.5963,174.85,174.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295451901,14.74612097,174.85,174.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295452204,37.63742097,174.85,174.67,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1730295452508,25.31982097,174.84,174.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295452708,12.3176,174.85,174.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295453207,12.3176,174.85,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295453208,2.8618,174.78,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295453390,2.8618,174.78,174.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295453790,2.8615,174.8,174.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295454305,2.8615,174.8,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295454606,2.8615,174.8,174.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295454607,2.8615,174.8,174.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295454807,7.9013,174.87,174.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295455010,8.14731842,174.88,174.76,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730295455208,6.6175,174.9,174.76,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730295455404,2.8604,174.86,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295455594,2.8604,174.86,174.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295455797,2.8602,174.87,174.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295456007,5.28,174.94,174.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295456200,1.3375,174.96,174.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295456401,2.8597,174.91,174.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295456602,6.6175,174.96,174.86,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730295457002,2.8599,174.89,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295457303,2.8599,174.89,174.85,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730295458198,6.6175,174.96,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295458795,2.8601,174.88,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295458995,6.6175,174.96,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295459603,2.86,174.89,174.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730295460006,6.6175,174.96,174.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730295460699,6.6175,174.96,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295461527,2.8601,174.88,174.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730295462020,6.6175,174.96,174.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730295462227,2.8599,174.89,174.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730295462814,6.6175,174.96,174.85,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730295462815,6.6175,174.96,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295463028,2.8604,174.87,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295463421,6.6175,174.96,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295463834,2.8602,174.87,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295464333,1.3375,174.96,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295464526,2.86,174.89,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295464831,6.5975,174.96,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295467229,2.8598,174.9,174.87,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730295467431,1.3375,174.96,174.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730295467636,2.8595,174.92,174.86,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730295468125,2.8592,174.94,174.86,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730295468341,1.2514,174.98,174.86,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730295468619,1.2514,174.98,174.9,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730295468932,1.2514,174.98,174.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295469129,1.2514,174.98,174.87,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730295469332,2.8596,174.91,174.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295469527,1.2514,174.98,174.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295470233,2.8597,174.91,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295470629,1.2514,174.98,174.88,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730295470934,1.2514,174.98,174.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295471135,2.8601,174.88,174.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295472819,2.87835289,174.97,174.76,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1730295473024,2.8604,174.86,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730295473221,2.8604,174.86,174.76,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1730295473222,5.26,174.95,174.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295473420,5.26,174.95,174.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295473628,5.7182,174.94,174.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295474225,2.8597,174.91,174.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295474420,2.8597,174.91,174.76,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1730295474421,22.8889,174.92,174.79,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730295474841,22.8889,174.92,174.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295475141,22.8889,174.92,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730295475331,17.17,174.92,174.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295475528,22.8895,174.91,174.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295475736,6.5548,174.9,174.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295476432,2.8615,174.79,174.76,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730295476636,22.8899,174.89,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295476826,19.98534755,174.88,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295477031,19.7962,174.88,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295477238,25.5164,174.88,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295477738,28.41418986,174.88,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295477945,2.8615,174.8,174.76,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730295478140,25.5164,174.88,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295478641,2.8616,174.79,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295479335,2.8616,174.79,174.76,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730295479534,2.6262,174.88,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295479735,5.26,174.87,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295479943,5.26,174.87,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295480240,2.8613,174.81,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295480537,5.26,174.87,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295481132,2.6262,174.88,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295481428,7.7862,174.88,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295481743,7.7862,174.88,174.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295482039,7.7862,174.88,174.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730295482040,2.861,174.83,174.77,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730295482349,2.6262,174.88,174.77,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730295482533,2.8608,174.84,174.77,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730295482843,1.2948,174.9,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730295483043,2.8606,174.85,174.82,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730295483235,1.2948,174.9,174.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295483548,2.8605,174.86,174.83,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730295484136,1.2948,174.9,174.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295485345,2.8602,174.88,174.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295485535,1.2948,174.9,174.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295485735,1.2948,174.9,174.77,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1730295486139,1.2948,174.9,174.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295486343,5.16,174.89,174.77,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730295486644,5.16,174.89,174.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295486952,5.7202,174.88,174.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295487137,2.8617,174.78,174.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295487447,5.7202,174.88,174.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295487641,17.17,174.88,174.7,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730295487847,17.17,174.87,174.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295488031,17.17,174.87,174.7,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730295488233,17.17,174.87,174.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295488234,2.6303,174.86,174.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295488437,2.8624,174.74,174.71,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730295489049,2.8622,174.75,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295489243,1.3005,174.82,174.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295490146,2.8625,174.74,174.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295490342,1.3005,174.82,174.65,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730295490343,5.7225,174.81,174.65,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730295490640,5.7225,174.81,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295490842,2.8619,174.77,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730295491043,5.7225,174.81,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730295491248,5.7225,174.81,174.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295491435,2.8629,174.71,174.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730295491633,2.8629,174.71,174.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295491833,5.16,174.78,174.65,64.4588]
["bitfinex-derivatives","SOLF0:USTF0",1730295492037,2.8633,174.69,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295492249,2.5698,174.77,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295492947,2.8624,174.74,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295493152,2.5698,174.77,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295494141,2.863,174.7,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730295494447,2.5698,174.77,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295495347,2.8632,174.7,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295495547,2.5698,174.77,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295496339,2.5698,174.77,174.65,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730295496548,2.5698,174.77,174.65,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730295496850,2.5698,174.77,174.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295497038,2.5698,174.77,174.62,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730295497236,2.5698,174.77,174.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295497437,2.5698,174.77,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295498041,2.8633,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295498455,2.5698,174.77,174.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295499251,2.8625,174.73,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730295499456,2.5698,174.77,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730295499847,2.863,174.7,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730295500243,2.5698,174.77,174.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295500443,2.863,174.71,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295501153,2.863,174.7,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295501454,2.5698,174.77,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295501949,2.5698,174.77,174.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295503358,2.8632,174.7,174.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295503552,2.5698,174.77,174.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295503856,2.863,174.71,174.68,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730295504052,2.5698,174.77,174.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295504552,2.8635,174.67,174.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295504759,8.2937,174.77,174.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295504953,2.5698,174.77,174.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295505155,5.7241,174.76,174.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295505656,2.8635,174.68,174.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295506361,2.8635,174.68,174.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730295507359,2.5698,174.77,174.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295507556,2.5698,174.77,174.66,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730295508058,2.5698,174.77,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295508448,2.8629,174.71,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295509562,5.7227,174.81,174.66,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730295509763,5.16,174.8,174.66,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730295510271,2.8624,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295511356,2.8625,174.73,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295512265,2.8623,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295512448,5.16,174.8,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295512648,5.16,174.8,174.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730295512963,2.8625,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295513451,2.8625,174.74,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295513849,5.7193,174.91,174.71,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730295514055,2.696,174.88,174.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730295514255,5.58824395,174.88,174.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730295514465,5.58824395,174.88,174.79,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730295514466,2.696,174.88,174.79,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730295514776,2.696,174.88,174.79,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1730295515062,2.696,174.88,174.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295515263,2.696,174.88,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295515664,2.8613,174.81,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295515862,2.696,174.88,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295516258,2.8613,174.81,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295516454,2.696,174.88,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295516765,5.49032439,174.88,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295516968,5.7205,174.87,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295517172,2.8609,174.83,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295517478,2.81407732,174.86,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295517479,5.06,174.85,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295518367,1.2863,174.9,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295518964,1.2863,174.9,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295519168,1.2863,174.9,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295519375,2.8613,174.81,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295519574,1.2863,174.9,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295519575,1.3342,174.89,174.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295520182,1.3342,174.89,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730295520577,2.8608,174.84,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295520779,1.3262,174.88,174.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295520978,5.06,174.87,174.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295521173,5.06,174.87,174.77,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730295521886,5.06,174.87,174.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295522077,5.06,174.87,174.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730295522078,22.23,174.87,174.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730295522279,2.8618,174.78,174.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295522471,22.23,174.87,174.73,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730295522674,2.8619,174.77,174.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295523151,2.8619,174.77,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295523979,4.19839103,174.88,174.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295523980,5.06,174.82,174.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295524185,5.06,174.82,174.71,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730295524389,5.06,174.82,174.71,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730295524588,2.8616,174.79,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295524881,5.06,174.82,174.71,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730295525382,2.8617,174.78,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295525881,5.06,174.82,174.71,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1730295526588,2.8621,174.76,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295528090,5.06,174.82,174.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295528285,5.06,174.83,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295528593,5.06,174.83,174.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295528985,2.8621,174.76,174.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295529383,2.8621,174.76,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295529589,1.3445,174.82,174.68,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295529884,2.5697,174.81,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295530086,2.8623,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295530705,2.8623,174.75,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295530983,2.5697,174.81,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295531180,2.5697,174.81,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730295531385,2.8622,174.75,174.68,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295531685,2.5697,174.81,174.68,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295531885,2.5697,174.81,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295532184,2.5697,174.81,174.68,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295532389,2.5697,174.81,174.7,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730295532688,2.5697,174.81,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295532883,2.5697,174.81,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730295533076,2.5697,174.81,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295533077,2.8626,174.73,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295533282,2.8626,174.73,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730295534293,2.8618,174.78,174.69,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295534489,2.5697,174.81,174.69,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295535093,2.8627,174.72,174.69,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295535393,5.06,174.78,174.7,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730295535594,2.8627,174.72,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295535908,5.06,174.78,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295536089,2.8626,174.73,174.7,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730295536787,5.06,174.78,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295537719,2.8625,174.73,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730295537894,5.06,174.78,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295538495,2.8625,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295538799,2.8625,174.74,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295539192,2.8626,174.73,174.7,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730295539394,2.8626,174.73,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295539895,5.06,174.78,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295540200,2.5697,174.81,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295540504,2.8621,174.76,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730295540699,2.5697,174.81,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295540992,2.8618,174.78,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295541195,2.5697,174.81,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295541700,2.8621,174.76,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295541897,2.5697,174.81,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295542093,2.5697,174.81,174.7,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730295542290,2.5697,174.81,174.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295542996,2.5697,174.81,174.65,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730295543189,27.92371541,174.81,174.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295543390,2.8628,174.72,174.69,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295543891,2.8631,174.7,174.67,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730295544090,2.8631,174.7,174.67,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730295545001,2.8632,174.69,174.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295545196,2.8632,174.69,174.66,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730295546605,25.35964524,174.77,174.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295546805,34.37,174.75,174.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295546991,17.17,174.73,174.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295547304,17.17,174.71,174.53,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730295547524,17.17,174.71,174.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295547812,2.8646,174.61,174.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730295548595,2.8646,174.61,174.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295548894,2.8646,174.61,174.58,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730295549794,4.9,174.66,174.53,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730295549998,1.2403,174.65,174.53,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730295550207,3.8353,174.65,174.53,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730295550595,3.8353,174.65,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730295550997,3.8353,174.65,174.53,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730295551295,3.8353,174.65,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730295551497,3.8353,174.65,174.53,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730295552107,8.7553,174.65,174.53,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730295552402,2.8645,174.62,174.53,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730295552711,2.8645,174.62,174.58,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730295553205,7.7836,174.67,174.53,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730295553406,4.92,174.67,174.6,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295553597,4.92,174.67,174.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295553795,2.864,174.65,174.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295553998,4.92,174.67,174.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295554306,2.8635,174.67,174.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295554500,3.9847,174.71,174.58,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730295555194,2.8636,174.67,174.58,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730295556008,2.8634,174.68,174.58,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730295556506,3.9847,174.71,174.58,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730295556708,3.9847,174.71,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730295557301,2.8633,174.69,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730295557600,3.9847,174.71,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730295558208,2.8635,174.68,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730295558392,3.9847,174.71,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295558597,3.9847,174.71,174.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295558802,2.8636,174.67,174.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295559014,2.8636,174.67,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295559796,3.9847,174.71,174.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295560103,3.9847,174.71,174.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295560501,3.9847,174.71,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730295561405,2.8636,174.67,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295561596,3.9847,174.71,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295561912,2.8635,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295562107,2.8635,174.68,174.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295562319,2.8635,174.68,174.61,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730295562616,2.8635,174.68,174.65,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730295563307,2.8632,174.69,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295563813,3.9847,174.71,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295564114,2.8631,174.7,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295564615,2.8629,174.71,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295564820,4.92,174.74,174.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295565009,3.8575,174.76,174.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295565212,2.8623,174.75,174.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295565408,4.92,174.78,174.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295565610,4.92,174.78,174.66,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730295565800,4.92,174.78,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295565801,2.8622,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295566023,2.8622,174.75,174.66,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730295566206,4.92,174.78,174.66,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730295566509,2.8621,174.76,174.66,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730295566905,2.8622,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295567813,4.92,174.78,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295568117,2.8624,174.74,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295568306,4.92,174.78,174.66,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730295568501,2.8624,174.74,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295569118,4.92,174.78,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295569320,2.8622,174.75,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295569915,2.862,174.77,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295570115,4.92,174.78,174.72,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295570506,2.8621,174.76,174.66,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730295570907,1.3187,174.8,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295571216,2.8616,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295571420,2.5388,174.82,174.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730295571606,2.5388,174.82,174.72,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730295572922,2.862,174.76,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295573122,2.5388,174.82,174.72,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730295573618,2.8619,174.77,174.72,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730295574121,2.8622,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295574321,2.5388,174.82,174.66,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730295574511,2.5388,174.82,174.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295574713,2.8621,174.76,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730295575012,2.5388,174.82,174.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295575520,2.862,174.77,174.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295575712,2.5388,174.82,174.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295575913,2.8621,174.76,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730295576332,2.5388,174.82,174.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295576707,2.8622,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295577507,2.5388,174.82,174.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295577715,2.8621,174.76,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730295578619,2.8619,174.77,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295578821,2.5388,174.82,174.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295579026,2.5388,174.82,174.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730295579721,2.8615,174.79,174.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730295579923,2.5388,174.82,174.75,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295580517,2.8617,174.78,174.75,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295580726,2.8617,174.78,174.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730295580727,2.5388,174.82,174.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730295580928,1.2599,174.82,174.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730295581115,1.2599,174.82,174.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730295581721,2.8614,174.8,174.77,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295583518,2.8614,174.8,174.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295583718,2.8614,174.8,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730295584427,4.88,174.85,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730295584625,2.8611,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295585329,8.8141,174.87,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295585519,8.8141,174.87,174.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295585520,2.8612,174.81,174.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295585725,2.8612,174.81,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730295586226,8.8141,174.87,174.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295586421,2.8615,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295586615,8.8141,174.87,174.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295586818,2.8608,174.84,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295587031,8.8141,174.87,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295587328,2.8615,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295587731,8.18143549,174.88,174.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295587922,2.8612,174.81,174.78,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730295588131,2.8612,174.81,174.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295588520,2.8611,174.82,174.79,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730295589528,4.88,174.88,174.79,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730295589920,2.8612,174.81,174.79,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730295590433,2.8612,174.81,174.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295590821,4.88,174.88,174.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295591022,2.8614,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295591221,4.88,174.88,174.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295591626,2.8615,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295591825,2.8615,174.8,174.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295592235,2.8615,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295593232,4.88,174.88,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295593431,2.8615,174.79,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295593732,13.06143549,174.88,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295593934,2.8606,174.85,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295594139,13.06143549,174.88,174.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730295594431,13.06143549,174.88,174.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295594432,2.8615,174.8,174.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295594733,30.26143549,174.88,174.72,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730295594934,2.8617,174.78,174.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295595946,4.88,174.84,174.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295595947,2.8616,174.79,174.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295596436,2.8617,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295597031,4.88,174.84,174.72,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730295597237,3.8738,174.83,174.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295597628,2.8623,174.75,174.72,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730295598444,2.8623,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295598651,3.8738,174.83,174.66,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730295598963,2.8624,174.74,174.71,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730295599142,2.8624,174.74,174.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295599443,2.8624,174.74,174.71,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730295600326,2.8624,174.74,174.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295600847,12.04624027,174.83,174.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295601045,12.04624027,174.83,174.68,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730295601046,3.8738,174.83,174.68,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730295601246,2.8615,174.8,174.69,2.81860093]
["bitfinex-derivatives","SOLF0:USTF0",1730295601536,3.8738,174.83,174.68,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730295601741,3.8738,174.83,174.68,8.64619483]
["bitfinex-derivatives","SOLF0:USTF0",1730295602046,3.8738,174.83,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295602240,3.8738,174.83,174.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295602539,3.8738,174.83,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295602928,2.862,174.76,174.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295603126,3.8738,174.83,174.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295603332,12.04650733,174.83,174.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295603731,3.8738,174.83,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295603938,12.04383649,174.83,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295604140,2.862,174.77,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295604340,7.60359829,174.8,174.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295604541,4.78,174.8,174.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295605135,2.8619,174.77,174.75,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295605333,8.6538,174.83,174.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295605542,8.6538,174.83,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295605737,2.8615,174.8,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295605935,2.8615,174.8,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295605936,8.6538,174.83,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295606336,2.8614,174.8,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295607052,8.6538,174.83,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295607352,2.8615,174.79,174.77,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730295607651,2.8618,174.78,174.75,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295608043,8.6538,174.83,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295608244,2.862,174.77,174.74,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1730295608462,8.6538,174.83,174.66,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730295608463,17.2,174.82,174.66,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730295608749,8.6538,174.83,174.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295608750,25.37247335,174.81,174.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295608957,31.09527335,174.8,174.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295609136,30.14824274,174.79,174.6,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730295609440,21.98,174.79,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295609644,25.36667179,174.78,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295609839,34.4,174.78,174.6,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730295610044,34.4,174.76,174.59,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295610251,17.2,174.74,174.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295610432,17.2,174.74,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730295610433,2.8638,174.66,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730295610848,4.78,174.7,174.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295611546,4.78,174.7,174.59,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295611742,2.8638,174.66,174.62,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730295611951,4.78,174.7,174.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295612157,2.8633,174.69,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730295612355,2.8633,174.69,174.61,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730295612547,4.78,174.73,174.61,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730295612849,8.7876,174.75,174.61,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730295613252,2.8631,174.7,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730295613660,2.8631,174.7,174.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295613844,4.78,174.8,174.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295614551,8.1644891,174.84,174.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295614860,2.8614,174.8,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295615355,2.8614,174.8,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295615356,3.8073,174.85,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295615657,6.60337584,174.85,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295615857,3.8073,174.85,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295616052,3.8073,174.85,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295616445,3.8073,174.85,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295616660,2.8615,174.8,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295617267,2.8616,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295617448,3.8073,174.85,174.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295617945,3.8073,174.85,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295618147,3.8073,174.85,174.72,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730295618358,2.8621,174.76,174.72,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730295618651,4.78,174.81,174.72,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730295618857,2.8619,174.77,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295619061,4.78,174.81,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295619367,2.8616,174.79,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295619563,4.78,174.84,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295619856,2.8618,174.78,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295620046,4.78,174.84,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295620249,4.78,174.84,174.73,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730295620549,2.862,174.77,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295620750,4.78,174.84,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295621058,2.8619,174.77,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295622157,2.8618,174.78,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295622358,2.8618,174.78,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295624160,2.8618,174.78,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295624360,2.8619,174.77,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295625853,2.8619,174.78,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295626046,2.8619,174.78,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295626448,4.78,174.84,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295626666,4.78,174.84,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295627055,2.8617,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295627259,4.78,174.84,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295627764,3.8073,174.85,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295627965,8.5873,174.85,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295628350,2.8617,174.79,174.73,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730295628554,8.5873,174.85,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295629163,8.5873,174.85,174.76,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730295629370,8.5873,174.85,174.73,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730295630567,2.8619,174.77,174.73,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730295631269,8.5873,174.85,174.73,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730295631470,8.5873,174.85,174.73,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730295631858,2.862,174.77,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295632062,8.5873,174.85,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295632670,2.862,174.77,174.73,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730295633153,2.8622,174.75,174.72,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730295633357,25.7873,174.85,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295633558,8.1720209,174.84,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295634778,25.3720209,174.84,174.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730295634966,8.1720209,174.83,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295635666,2.8623,174.75,174.72,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295635862,2.8623,174.75,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295636365,2.8623,174.75,174.72,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730295637077,4.84,174.81,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295637864,2.8621,174.76,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295638071,4.84,174.81,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295638574,2.8616,174.79,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295638761,4.84,174.81,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295639269,4.84,174.84,174.74,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730295639468,4.84,174.84,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295639672,2.8616,174.79,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295639863,2.8616,174.79,174.76,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730295640176,2.8616,174.79,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295640177,8.1720209,174.84,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295640363,2.8618,174.78,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295640569,2.8618,174.78,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295641269,2.8612,174.81,174.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295641465,8.1720209,174.84,174.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295641671,8.6473,174.85,174.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295642066,16.8193209,174.85,174.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295642268,8.6473,174.85,174.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295642474,2.8622,174.76,174.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295643278,16.8193209,174.85,174.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295643477,2.8621,174.76,174.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295644267,2.8625,174.74,174.69,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730295644472,7.70037239,174.81,174.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295644872,2.8629,174.71,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295645074,4.84,174.77,174.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295645276,4.84,174.77,174.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295645277,3.7553,174.76,174.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295645469,2.8633,174.69,174.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295645968,2.8636,174.67,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295648782,4.84,174.73,174.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295649083,4.84,174.73,174.59,63.213]
["bitfinex-derivatives","SOLF0:USTF0",1730295649084,4.84,174.73,174.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295649280,4.84,174.73,174.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295649281,22.9256,174.72,174.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295649484,2.8646,174.61,174.57,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730295649981,2.8647,174.6,174.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295650180,1.2924,174.65,174.4,2.6448903]
["bitfinex-derivatives","SOLF0:USTF0",1730295650388,7.6487184,174.64,174.41,10.24502436]
["bitfinex-derivatives","SOLF0:USTF0",1730295650587,22.04,174.64,174.49,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730295650785,8.18167641,174.63,174.42,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730295651083,2.8654,174.56,174.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295651287,4.84,174.58,174.52,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730295651586,2.8652,174.57,174.52,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730295652089,2.8652,174.57,174.53,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730295653284,2.8648,174.59,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730295653590,3.8382,174.65,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730295653780,4.84,174.62,174.55,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730295654486,4.84,174.62,174.51,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730295654681,170.80518383,174.75,174.51,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730295654883,2.4993,174.7,174.51,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730295655091,2.4993,174.7,174.55,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730295655393,2.4993,174.7,174.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295656087,2.4993,174.7,174.57,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730295656276,2.8637,174.66,174.57,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730295656477,7.87191545,174.63,174.57,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730295656777,7.87191545,174.63,174.62,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730295656978,7.87191545,174.63,174.62,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730295658592,7.87191545,174.63,174.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295658894,7.87191545,174.63,174.62,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730295659076,7.87191545,174.63,174.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295660286,7.87191545,174.63,174.58,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730295660594,7.87191545,174.63,174.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295660890,7.87191545,174.63,174.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730295661088,7.87191545,174.63,174.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295661393,7.87191545,174.63,174.61,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730295661694,7.87191545,174.63,174.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295661695,2.8643,174.62,174.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295662388,1.3515,174.67,174.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295663281,1.3515,174.67,174.52,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1730295663504,2.8648,174.6,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730295663909,1.3515,174.67,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730295664097,2.8647,174.6,174.56,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730295664297,1.3515,174.67,174.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295664510,2.8648,174.6,174.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295664705,4.92,174.65,174.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295664900,4.92,174.65,174.54,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730295665400,4.92,174.65,174.51,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730295665401,4.92,174.65,174.5,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730295665610,4.92,174.65,174.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295666013,4.92,174.65,174.53,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730295666308,2.8651,174.58,174.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295666497,4.92,174.65,174.53,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730295666693,1.3515,174.67,174.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295666908,2.8645,174.61,174.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295667316,2.8642,174.63,174.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295667502,1.3515,174.67,174.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295668417,1.3515,174.67,174.57,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730295668602,2.8646,174.61,174.57,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730295668801,1.3515,174.67,174.57,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730295669110,1.3515,174.67,174.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295670319,2.4993,174.7,174.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295670509,1.2439,174.7,174.58,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730295670818,4.92,174.72,174.58,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730295670819,2.8633,174.68,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295671000,3.9556,174.74,174.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295671207,3.9556,174.74,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295671815,3.9556,174.74,174.64,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730295672702,2.8628,174.71,174.64,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730295672906,3.9556,174.74,174.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295673106,3.9556,174.74,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295673311,2.8631,174.7,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295673716,2.8631,174.7,174.66,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730295673912,3.9556,174.74,174.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295674112,2.8628,174.71,174.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295674317,3.9556,174.74,174.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295674810,2.6148,174.74,174.67,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295675015,1.3266,174.74,174.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295675217,7.4477,174.78,174.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295675417,2.5277,174.78,174.68,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730295675626,2.5277,174.78,174.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295675810,2.8631,174.7,174.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295676004,2.5277,174.78,174.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295676319,2.5277,174.78,174.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295676519,2.8633,174.69,174.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295676822,2.5277,174.78,174.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295677012,2.8633,174.69,174.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295677514,2.5277,174.78,174.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295677701,2.8633,174.69,174.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295678521,2.863,174.7,174.6,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730295678829,2.5277,174.78,174.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295679119,2.8633,174.69,174.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295679318,2.5277,174.78,174.6,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730295679514,2.8634,174.68,174.63,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730295679816,2.8634,174.68,174.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295680015,2.8634,174.68,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295681217,2.8635,174.67,174.64,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295681424,4.92,174.74,174.61,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730295681619,1.3477,174.73,174.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295682519,1.3477,174.73,174.62,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730295683116,2.8639,174.65,174.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295683724,2.8637,174.66,174.62,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730295684625,2.8631,174.7,174.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295684924,1.3477,174.73,174.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295685511,2.8638,174.66,174.62,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730295685913,2.88096256,174.71,174.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730295686116,2.8635,174.67,174.57,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730295686320,2.5977,174.77,174.58,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730295686523,2.5977,174.77,174.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295686713,2.8628,174.72,174.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295687030,2.5977,174.77,174.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295687215,2.8631,174.7,174.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295687420,2.5977,174.77,174.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295687820,2.5977,174.77,174.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295688524,2.5977,174.77,174.66,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730295688725,2.5977,174.77,174.66,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730295689025,2.5977,174.77,174.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730295689621,2.8632,174.7,174.66,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730295690022,2.863,174.71,174.67,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730295691221,2.5977,174.77,174.69,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730295691727,2.5977,174.77,174.67,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730295691925,1.2487,174.81,174.67,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730295692243,2.8621,174.76,174.68,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730295692538,5.7216,174.84,174.68,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730295692539,8.13084957,174.84,174.68,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730295692717,5.06,174.83,174.68,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730295692918,7.5897,174.85,174.68,4.19899252]
["bitfinex-derivatives","SOLF0:USTF0",1730295693122,7.5897,174.85,174.68,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730295693323,2.862,174.77,174.68,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730295693623,7.5897,174.85,174.73,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730295694026,7.5897,174.85,174.74,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730295694622,2.8633,174.69,174.65,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730295694825,2.8633,174.69,174.62,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295695127,5.06,174.75,174.62,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295695930,5.06,174.75,174.64,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730295696131,8.13084957,174.81,174.62,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295696344,10.7821,174.82,174.62,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295696632,5.06,174.81,174.62,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1730295697029,5.06,174.81,174.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730295697638,5.06,174.81,174.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295699125,5.06,174.84,174.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295699431,2.5297,174.85,174.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295699735,2.8619,174.77,174.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295699935,7.5897,174.85,174.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730295700341,7.5897,174.85,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295700342,2.8616,174.79,174.75,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730295700635,7.5897,174.85,174.75,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730295700840,2.8616,174.79,174.75,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730295701041,1.25,174.86,174.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295701346,175.73471096,174.88,174.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730295701526,2.8608,174.84,174.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730295701730,5.04,174.9,174.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730295701942,2.8606,174.85,174.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730295702129,3.8445,174.92,174.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730295702130,11.97459692,174.92,174.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730295702330,5.04,174.91,174.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730295702830,5.04,174.91,174.8,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730295703043,5.04,174.91,174.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295703840,5.04,174.91,174.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295704344,2.8613,174.81,174.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295705642,5.04,174.91,174.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295705936,2.8608,174.84,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295706338,5.04,174.91,174.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295707439,2.861,174.82,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295707838,2.8609,174.83,174.79,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730295708336,2.8614,174.8,174.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295708740,5.04,174.9,174.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295708932,2.8612,174.82,174.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295709330,2.8608,174.84,174.8,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730295709544,5.04,174.9,174.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295709939,3.8445,174.92,174.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295711029,2.8601,174.88,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730295711248,3.8445,174.92,174.81,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730295711440,3.8445,174.92,174.81,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730295711648,3.8445,174.92,174.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295713244,2.8599,174.89,174.81,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730295713547,3.8445,174.92,174.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730295713945,3.8445,174.92,174.81,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730295714437,2.8607,174.85,174.82,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730295714633,20.10411523,174.98,174.76,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1730295714634,17.2,175.24,174.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295714837,17.2,175.24,174.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295714838,3.8881,175.17,174.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295715136,2.8563,175.11,174.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295715336,2.8563,175.11,174.92,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1730295715757,2.8562,175.12,174.92,25.74522822]
["bitfinex-derivatives","SOLF0:USTF0",1730295716145,2.8562,175.12,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730295716453,3.8881,175.17,175.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295716751,3.8881,175.17,175.06,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1730295717742,3.8881,175.17,175.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295718249,2.8557,175.15,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730295718444,3.8881,175.17,175.08,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730295719154,2.8557,175.15,175.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295719457,3.8881,175.17,175.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295719763,2.856,175.13,175.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295720455,3.8881,175.17,175.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295720758,3.8881,175.17,175.02,2.85818844]
["bitfinex-derivatives","SOLF0:USTF0",1730295721054,2.8568,175.08,175.03,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1730295721255,3.8881,175.17,175.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295721451,3.8881,175.17,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730295721642,3.8881,175.17,175.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295722444,3.8881,175.17,175.05,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1730295722956,2.8563,175.12,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730295723157,3.8881,175.17,175.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295723456,2.8566,175.09,175.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295723656,3.8881,175.17,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730295723854,3.8881,175.17,175.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295724057,2.8569,175.08,175.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295724252,3.8881,175.17,174.99,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1730295724451,3.8881,175.17,175.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295724653,3.8881,175.17,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295725050,2.8571,175.07,175.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295725447,2.8571,175.07,175.02,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730295726161,2.8571,175.07,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730295726952,3.8881,175.17,175.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295728156,3.8881,175.17,175.01,1.0504023]
["bitfinex-derivatives","SOLF0:USTF0",1730295728360,3.8881,175.17,175.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295728658,3.8881,175.17,175.01,1.05040209]
["bitfinex-derivatives","SOLF0:USTF0",1730295728857,3.8881,175.17,175.02,1.05040209]
["bitfinex-derivatives","SOLF0:USTF0",1730295729061,3.8881,175.17,175.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295729355,2.8557,175.15,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730295729564,2.6225,175.17,175.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295729749,2.6225,175.17,175.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295730251,2.8554,175.17,175.13,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730295730456,2.6847,175.24,175.13,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730295730854,2.6847,175.24,175.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730295731161,2.6847,175.24,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730295731357,2.8552,175.18,175.15,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730295731665,14.248,175.53,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730295731962,14.248,175.53,175.22,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1730295731963,19.8272,175.37,175.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295732155,1.2479,175.36,175.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295732348,1.2479,175.36,175.22,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730295732547,2.8537,175.27,175.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295732748,5.96,175.35,175.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295732949,1.2479,175.36,175.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295733148,5.96,175.35,175.11,2.83054487]
["bitfinex-derivatives","SOLF0:USTF0",1730295733348,5.96,175.35,175.12,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1730295733553,2.8538,175.27,175.2,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730295733768,2.8538,175.27,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295733960,1.2479,175.36,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295734356,2.8532,175.31,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295735062,1.2479,175.36,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295735464,1.2479,175.36,175.26,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730295735677,1.2479,175.36,175.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295736570,2.853,175.32,175.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295736755,1.2479,175.36,175.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295737164,2.8532,175.31,175.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295737769,2.8535,175.28,175.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295738170,1.2479,175.36,175.12,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1730295738374,2.8534,175.29,175.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295738563,5.96,175.35,175.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295739069,5.96,175.35,175.12,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1730295739257,26.06564912,175.35,175.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295739457,43.24564912,175.35,175.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295739775,43.24564912,175.35,175.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295739776,17.2,175.33,175.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295740067,2.8551,175.19,175.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295740471,5.96,175.27,175.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295740664,3.8644,175.26,175.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295741268,2.8549,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730295741464,3.8644,175.26,175.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295741973,2.8553,175.18,175.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295742372,2.8553,175.18,175.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295742573,2.855,175.19,175.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295743171,2.8555,175.17,175.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295743378,3.8644,175.26,175.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295744076,2.8554,175.17,175.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295744273,3.8644,175.26,175.06,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1730295744461,3.8644,175.26,175.11,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730295744862,3.8644,175.26,175.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295745467,2.8556,175.16,175.12,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730295745778,3.8644,175.26,175.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295745975,2.8545,175.22,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730295746182,3.8644,175.26,175.13,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730295746476,3.8644,175.26,175.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295746675,2.8553,175.18,175.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295746889,3.8644,175.26,175.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295747277,2.855,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730295747477,2.855,175.19,175.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295748167,2.855,175.19,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730295748372,3.8644,175.26,175.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295748668,3.8644,175.26,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730295748876,3.8644,175.26,175.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295749181,3.8644,175.26,175.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295749384,2.8545,175.23,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730295749569,3.8644,175.26,175.19,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730295749782,3.8644,175.26,175.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295750577,3.8644,175.26,175.18,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730295750975,3.8644,175.26,175.06,67.394]
["bitfinex-derivatives","SOLF0:USTF0",1730295751180,2.8548,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730295751385,2.8548,175.2,175.16,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730295751679,2.8543,175.23,175.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295751886,3.8644,175.26,175.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295752195,5.96,175.32,175.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295752386,2.6023,175.31,175.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295753179,2.6023,175.31,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730295753372,2.6023,175.31,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295754678,2.6023,175.31,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730295754679,2.8537,175.28,175.24,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730295754980,2.8537,175.28,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295755183,2.8537,175.28,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730295755382,2.8537,175.28,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295755573,2.8533,175.3,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295755880,1.3203,175.31,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295755881,1.3203,175.31,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730295756077,2.8535,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730295756589,2.8538,175.27,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730295757295,2.8538,175.27,175.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295757474,2.8538,175.27,175.24,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730295757789,1.3203,175.31,175.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295758081,1.3203,175.31,175.24,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730295758282,1.3203,175.31,175.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295758782,2.8538,175.27,175.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295758982,1.3203,175.31,175.24,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730295759406,2.8537,175.27,175.24,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730295759982,1.3203,175.31,175.11,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730295760178,1.3203,175.31,175.12,7.00967844]
["bitfinex-derivatives","SOLF0:USTF0",1730295760378,1.3203,175.31,175.13,1.04967844]
["bitfinex-derivatives","SOLF0:USTF0",1730295760587,2.8542,175.24,175.21,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730295760793,2.8542,175.24,175.21,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730295760983,2.8542,175.25,175.21,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730295761290,1.3203,175.31,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295761688,2.8544,175.23,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295765093,2.8545,175.22,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295765284,1.3203,175.31,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295765878,7.0267,175.31,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295766188,2.8541,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730295766986,2.8541,175.25,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730295767191,2.8541,175.25,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295767597,2.8541,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730295768585,1.3203,175.31,175.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730295768796,1.3203,175.31,175.23,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730295769592,1.3203,175.31,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730295770291,1.3203,175.31,175.23,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730295771087,1.3203,175.31,175.12,261.90618661]
["bitfinex-derivatives","SOLF0:USTF0",1730295771278,2.8543,175.24,175.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730295771487,2.8543,175.24,175.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295771884,2.8541,175.25,175.22,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1730295772688,2.8538,175.27,175.24,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730295772891,1.3504,175.32,175.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295773299,2.8536,175.28,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730295773681,1.3504,175.32,175.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295773889,2.8533,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730295774094,1.2774,175.36,175.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295774392,2.8526,175.34,175.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295774785,2.5686,175.38,175.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295774989,2.5686,175.38,175.3,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730295775195,2.5686,175.38,175.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295775389,2.5686,175.38,175.29,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730295775590,2.5686,175.38,175.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295777102,2.8525,175.35,175.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295777282,2.5686,175.38,175.13,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295777487,2.8534,175.29,175.25,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730295777793,2.5686,175.38,175.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295778689,2.8533,175.3,175.26,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730295778893,2.5686,175.38,175.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295779284,2.8533,175.3,175.27,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730295779499,2.8533,175.3,175.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295779805,2.5686,175.38,175.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295780185,5.86,175.37,175.14,70.21055815]
["bitfinex-derivatives","SOLF0:USTF0",1730295780394,2.854,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730295780597,8.67746121,175.37,175.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295780790,5.7046,175.36,175.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295780999,43.05746121,175.37,175.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295781235,2.8543,175.23,175.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295781503,5.86,175.31,175.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295781800,5.86,175.31,175.12,261.90618661]
["bitfinex-derivatives","SOLF0:USTF0",1730295781801,5.86,175.31,175.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295782190,5.86,175.31,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730295782700,2.8543,175.24,175.21,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730295783989,2.8539,175.26,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730295784193,5.86,175.31,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730295784689,2.8541,175.25,175.22,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730295784896,5.86,175.31,175.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295785095,5.86,175.31,175.12,261.90618661]
["bitfinex-derivatives","SOLF0:USTF0",1730295785307,5.86,175.31,175.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295785609,5.86,175.31,175.12,261.90618661]
["bitfinex-derivatives","SOLF0:USTF0",1730295785917,5.86,175.31,175.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295785918,5.7068,175.29,175.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295786394,2.6711,175.28,175.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295786592,2.6711,175.28,175.02,67.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730295786593,5.7075,175.27,175.02,67.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730295786894,2.8552,175.18,175.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295787103,2.8552,175.18,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730295787398,5.86,175.26,175.02,67.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730295787615,5.86,175.26,175.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295787616,5.7081,175.25,175.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295787993,2.8555,175.16,175.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295788299,5.7081,175.25,175.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295788893,23.06,175.26,175.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295789098,2.8558,175.14,175.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295789295,5.7084,175.24,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730295789296,5.86,175.21,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730295789499,2.5219,175.2,175.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295789690,2.8559,175.14,175.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730295790509,2.8559,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730295791205,1.23,175.19,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730295791793,2.856,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730295792600,2.856,175.14,175.11,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730295794709,1.23,175.19,175.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295795010,2.856,175.14,175.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295795406,2.856,175.14,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730295795607,1.23,175.19,175.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295795813,2.8554,175.17,175.15,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730295796007,2.8554,175.17,175.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295796008,2.5219,175.2,175.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295796405,2.8553,175.17,175.14,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730295796913,2.5219,175.2,175.08,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295797614,2.5219,175.2,175.16,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730295798110,6.9285,175.23,175.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295798111,1.2685,175.23,175.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295799214,2.8549,175.2,175.17,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730295799423,1.2685,175.23,175.06,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730295799607,2.8564,175.11,175.08,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730295799806,2.6345,175.19,175.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295801117,2.6345,175.19,175.09,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730295801617,2.6345,175.19,174.96,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730295801914,2.6345,175.19,175.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295802215,5.49984814,175.19,175.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295802408,2.6345,175.19,175.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295802810,2.8566,175.1,175.06,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730295803421,2.8566,175.1,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730295806322,1.3011,175.14,175.07,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730295806718,1.3011,175.14,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730295807435,2.8566,175.09,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730295809015,1.3011,175.14,175.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295809217,1.3011,175.14,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730295809419,1.3011,175.14,175.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295809719,2.8568,175.08,175.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295810221,1.3011,175.14,175.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295810816,1.3011,175.14,175.04,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295811811,2.8568,175.08,175.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730295812007,13.713438,175.13,175.03,19.373438]
["bitfinex-derivatives","SOLF0:USTF0",1730295812422,2.8568,175.08,175.05,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730295813115,2.8568,175.08,175.03,19.373438]
["bitfinex-derivatives","SOLF0:USTF0",1730295813314,2.8568,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730295813924,13.713438,175.17,175.07,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295814121,16.347938,175.19,175.1,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295814328,13.713438,175.17,175.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730295814926,2.8565,175.1,175.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730295815222,13.713438,175.17,175.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730295815520,2.8561,175.13,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730295815721,13.713438,175.17,175.1,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730295815910,13.713438,175.17,175.08,19.393438]
["bitfinex-derivatives","SOLF0:USTF0",1730295816114,2.8563,175.12,175.09,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730295818025,13.713438,175.17,175.08,19.393438]
["bitfinex-derivatives","SOLF0:USTF0",1730295818324,2.8561,175.13,175.08,19.393438]
["bitfinex-derivatives","SOLF0:USTF0",1730295818619,2.8558,175.15,175.08,19.393438]
["bitfinex-derivatives","SOLF0:USTF0",1730295818824,5.68,175.18,175.08,19.393438]
["bitfinex-derivatives","SOLF0:USTF0",1730295819020,5.68,175.18,175.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730295819227,2.8558,175.15,175.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730295819419,13.713438,175.17,175.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730295819819,2.8566,175.09,175.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730295820620,2.8566,175.09,175.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730295821422,13.713438,175.15,175.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730295821818,13.713438,175.13,175.03,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295822033,2.8574,175.05,175.02,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730295822337,13.713438,175.1,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295822721,13.713438,175.1,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295822921,13.713438,175.1,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295823427,2.8576,175.03,175.0,16.571538]
["bitfinex-derivatives","SOLF0:USTF0",1730295825327,19.173438,175.1,174.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730295826027,2.8577,175.03,174.99,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730295826232,2.8577,175.03,174.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730295827321,19.173438,175.1,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295827527,19.173438,175.1,174.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730295827733,19.173438,175.1,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295827935,2.8575,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295828230,5.46,175.04,174.75,7.89346737]
["bitfinex-derivatives","SOLF0:USTF0",1730295828433,2.8586,174.97,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295828944,17.643938,175.03,174.94,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295829123,17.643938,175.03,174.92,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295829433,2.8585,174.98,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295829737,2.8582,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295830037,3.9305,175.03,174.95,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295830535,3.9305,175.03,174.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730295830536,17.643938,175.03,174.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730295830738,17.643938,175.03,174.91,19.173438]
["bitfinex-derivatives","SOLF0:USTF0",1730295830937,17.643938,175.03,174.93,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295831233,2.8583,174.99,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295831535,3.9305,175.03,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295831744,2.8581,175.01,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295833134,2.8578,175.02,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730295833331,5.48,175.07,174.98,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295833533,2.8574,175.05,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295833733,5.48,175.1,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295834235,5.48,175.1,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730295835640,5.48,175.1,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295835832,2.8574,175.05,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295836032,19.193438,175.1,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295836240,19.193438,175.1,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295836433,13.713438,175.08,174.98,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295836737,8.29319615,175.1,174.98,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295836738,19.193438,175.1,174.98,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295836931,2.8576,175.04,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295837239,19.193438,175.1,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295837431,19.193438,175.1,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295837432,2.8575,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295837642,19.193438,175.1,174.98,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295837836,19.193438,175.1,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295838141,2.8574,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295839024,19.193438,175.1,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295839229,2.8572,175.06,175.02,16.571038]
["bitfinex-derivatives","SOLF0:USTF0",1730295839433,5.48,175.1,175.02,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295840040,5.48,175.12,175.05,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295840241,2.8568,175.08,175.05,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295840465,2.5526,175.13,175.05,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295840660,2.5526,175.13,175.07,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295841135,2.5526,175.13,175.05,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295841535,2.5526,175.13,175.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730295841536,13.713438,175.12,175.02,16.571038]
["bitfinex-derivatives","SOLF0:USTF0",1730295842139,2.8573,175.06,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730295843747,2.5526,175.13,175.04,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295844250,16.266038,175.13,175.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730295844442,16.266038,175.13,175.02,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295844941,2.8571,175.07,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730295845148,16.266038,175.13,175.05,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295845448,2.5526,175.13,175.07,16.570338]
["bitfinex-derivatives","SOLF0:USTF0",1730295845838,2.8566,175.09,175.07,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295848151,2.5526,175.13,175.07,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295848353,16.266038,175.13,175.04,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295848560,16.266038,175.13,175.02,19.173438]
["bitfinex-derivatives","SOLF0:USTF0",1730295848739,13.713438,175.11,175.02,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295849448,13.713438,175.11,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295849842,13.713438,175.09,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295850043,19.173438,175.09,174.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730295850340,19.173438,175.09,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295850341,2.8575,175.04,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295850658,13.713438,175.07,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295850854,1.3127,175.06,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295851247,2.7073,175.05,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295851654,2.8582,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295851855,2.7073,175.05,174.95,18.953438]
["bitfinex-derivatives","SOLF0:USTF0",1730295852054,2.7073,175.05,174.96,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730295852755,2.7073,175.05,174.95,18.953438]
["bitfinex-derivatives","SOLF0:USTF0",1730295852953,2.7073,175.05,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295853859,2.8577,175.03,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295854161,2.8577,175.03,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295854351,2.8577,175.03,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295854760,2.8575,175.04,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295855263,2.8575,175.04,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730295855761,2.8576,175.03,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295855960,2.8576,175.03,175.0,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730295856655,2.8576,175.03,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295857161,2.7073,175.05,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295857162,2.8575,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295857565,2.7073,175.05,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295858060,2.7073,175.05,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730295858566,2.8577,175.03,175.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730295860661,2.858,175.01,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295860860,2.7073,175.05,174.99,16.571538]
["bitfinex-derivatives","SOLF0:USTF0",1730295861265,2.8577,175.03,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295861461,2.7073,175.05,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295862157,13.713438,175.15,175.04,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295862367,2.6597,175.11,175.04,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295862560,2.6597,175.11,175.06,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730295863270,2.8568,175.08,175.04,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295863459,2.6597,175.11,175.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730295863460,16.373138,175.11,175.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730295863775,2.8578,175.02,175.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730295864064,5.24,175.08,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295864454,2.8581,175.0,174.97,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730295865058,13.713438,175.06,174.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730295866173,13.713438,175.06,174.97,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730295866770,13.713438,175.06,174.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730295866962,13.713438,175.06,174.94,18.953438]
["bitfinex-derivatives","SOLF0:USTF0",1730295867768,2.8582,175.0,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730295867971,2.8582,175.0,174.94,18.953438]
["bitfinex-derivatives","SOLF0:USTF0",1730295868272,2.8583,174.99,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730295870271,2.8583,174.99,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730295870565,2.858,175.01,174.94,18.953438]
["bitfinex-derivatives","SOLF0:USTF0",1730295870876,2.5299,175.03,174.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730295871173,2.5299,175.03,174.94,18.953438]
["bitfinex-derivatives","SOLF0:USTF0",1730295872165,2.858,175.01,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730295872568,2.5299,175.03,174.94,18.953438]
["bitfinex-derivatives","SOLF0:USTF0",1730295873775,2.8582,175.0,174.94,18.953438]
["bitfinex-derivatives","SOLF0:USTF0",1730295873976,2.5299,175.03,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295875073,1.2689,175.07,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295876465,2.8575,175.04,175.01,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730295876773,1.2689,175.07,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295876971,2.8574,175.05,175.02,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730295877199,1.2689,175.07,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295877674,1.2689,175.07,175.03,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730295877866,13.713438,175.11,175.01,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295878070,5.24,175.12,175.03,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295878367,5.24,175.12,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730295878368,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730295878760,5.24,175.12,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730295879167,5.24,175.12,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730295879369,18.953438,175.12,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730295879571,18.953438,175.12,175.03,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295879781,18.953438,175.12,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730295880170,2.8571,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730295880665,2.8573,175.05,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295880899,5.24,175.12,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295880900,13.713438,175.09,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295881360,13.713438,175.09,174.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730295881361,13.713438,175.09,175.01,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295881567,18.953438,175.12,175.01,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295881764,18.953438,175.12,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730295882377,2.857,175.07,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730295882773,18.953438,175.12,175.04,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730295882970,18.953438,175.12,175.03,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295882971,2.8571,175.06,175.03,16.571038]
["bitfinex-derivatives","SOLF0:USTF0",1730295885974,2.8571,175.06,175.03,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295886377,5.14,175.11,175.03,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295886770,5.14,175.11,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295887280,2.8577,175.03,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295887665,2.8577,175.03,174.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730295887666,13.713438,175.09,174.98,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730295887875,2.8949583,175.1,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295888177,13.713438,175.08,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730295888475,2.8579,175.02,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730295889178,6.4679,175.06,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730295889379,2.8578,175.02,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730295890079,2.8579,175.01,174.98,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730295890676,2.8576,175.04,174.97,16.572038]
["bitfinex-derivatives","SOLF0:USTF0",1730295890872,6.4679,175.06,174.97,16.572038]
["bitfinex-derivatives","SOLF0:USTF0",1730295891174,6.4679,175.06,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295891369,2.8584,174.99,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295891885,20.181338,175.06,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295892077,2.8584,174.98,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295892271,2.8584,174.98,174.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730295892272,20.181338,175.06,174.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730295892483,2.8585,174.98,174.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730295892977,20.181338,175.06,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295893177,2.8582,175.0,174.97,16.571938]
["bitfinex-derivatives","SOLF0:USTF0",1730295893379,20.181338,175.06,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295893676,2.8582,175.0,174.97,16.571938]
["bitfinex-derivatives","SOLF0:USTF0",1730295894376,2.8582,175.0,174.97,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730295894683,2.8582,175.0,174.97,16.571938]
["bitfinex-derivatives","SOLF0:USTF0",1730295894978,6.4679,175.06,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295895279,1.3279,175.06,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295895482,2.6391,175.07,175.02,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295896076,2.8574,175.05,175.02,16.571138]
["bitfinex-derivatives","SOLF0:USTF0",1730295897373,2.8575,175.04,175.02,16.571138]
["bitfinex-derivatives","SOLF0:USTF0",1730295898480,2.8575,175.04,175.02,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295899285,2.858,175.01,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295899785,2.6391,175.07,174.98,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295899987,2.8581,175.0,174.98,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295900379,2.8581,175.0,174.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730295900380,2.8586,174.98,174.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730295900686,5.14,175.05,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295900882,2.8589,174.96,174.93,21.712638]
["bitfinex-derivatives","SOLF0:USTF0",1730295901077,1.3062,175.04,174.93,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295901479,2.8591,174.95,174.93,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295901784,13.713438,175.02,174.91,18.853438]
["bitfinex-derivatives","SOLF0:USTF0",1730295901983,13.713438,175.02,174.91,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295902192,13.713438,175.0,174.82,67.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730295902388,2.5637,174.99,174.91,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295902579,2.5637,174.99,174.94,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295902580,2.8585,174.98,174.94,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295902780,2.5637,174.99,174.94,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295902980,5.14,175.02,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295903789,2.8584,174.98,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295904088,5.14,175.02,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295904291,5.14,175.02,174.91,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295904292,5.14,175.02,174.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730295904489,5.14,175.02,174.95,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295904690,5.14,175.02,174.94,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295905101,5.14,175.02,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295905594,5.14,175.02,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295905595,2.8583,174.99,174.95,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730295905889,5.14,175.02,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295906197,13.713438,175.0,174.82,64.62179953]
["bitfinex-derivatives","SOLF0:USTF0",1730295906389,2.519,174.99,174.83,12.09336604]
["bitfinex-derivatives","SOLF0:USTF0",1730295906595,2.519,174.99,174.91,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295907096,2.8591,174.94,174.91,16.572838]
["bitfinex-derivatives","SOLF0:USTF0",1730295907302,2.519,174.99,174.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730295907602,2.519,174.99,174.93,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295907896,2.8586,174.98,174.93,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295908094,2.519,174.99,174.93,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295908400,5.14,175.02,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295908786,1.3062,175.04,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295908999,2.8578,175.02,174.97,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730295909190,6.4462,175.04,174.96,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295909501,2.8581,175.01,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295909703,1.3062,175.04,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295909995,2.5961,175.08,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295909996,5.14,175.06,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295910493,3.8516,175.08,175.01,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295910799,3.8516,175.08,175.01,16.571338]
["bitfinex-derivatives","SOLF0:USTF0",1730295911095,3.8516,175.08,174.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295911096,2.8581,175.0,174.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295911305,13.713438,175.04,174.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295911494,13.713438,175.04,174.93,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295911899,2.8587,174.97,174.93,16.572538]
["bitfinex-derivatives","SOLF0:USTF0",1730295912304,2.8587,174.97,174.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730295912798,2.8585,174.98,174.95,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295913395,5.18,175.05,174.95,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295913396,2.8583,174.99,174.95,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295913601,2.8583,174.99,174.95,16.572238]
["bitfinex-derivatives","SOLF0:USTF0",1730295913897,2.858,175.01,174.97,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295914091,5.18,175.06,174.97,18.893438]
["bitfinex-derivatives","SOLF0:USTF0",1730295914401,2.8574,175.04,175.01,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730295914598,3.8516,175.08,175.0,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295915191,2.5961,175.08,175.02,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295915389,2.5961,175.08,175.02,18.893438]
["bitfinex-derivatives","SOLF0:USTF0",1730295916193,5.18,175.12,175.02,18.893438]
["bitfinex-derivatives","SOLF0:USTF0",1730295916406,13.713438,175.1,175.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295916994,13.713438,175.1,174.91,2.794468]
["bitfinex-derivatives","SOLF0:USTF0",1730295917196,13.713438,175.1,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295917792,2.8567,175.09,175.01,16.571338]
["bitfinex-derivatives","SOLF0:USTF0",1730295918000,18.893438,175.12,175.01,16.571338]
["bitfinex-derivatives","SOLF0:USTF0",1730295918196,18.893438,175.12,175.01,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295918794,13.713438,175.1,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295919097,2.8577,175.03,174.99,16.571538]
["bitfinex-derivatives","SOLF0:USTF0",1730295919503,13.713438,175.1,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295920089,2.857,175.07,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295920291,13.713438,175.1,174.99,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295920805,13.713438,175.1,174.99,16.571538]
["bitfinex-derivatives","SOLF0:USTF0",1730295921198,36.053438,175.12,175.01,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295921436,2.8575,175.04,175.01,16.571238]
["bitfinex-derivatives","SOLF0:USTF0",1730295921602,36.053438,175.12,175.01,16.571238]
["bitfinex-derivatives","SOLF0:USTF0",1730295921603,36.053438,175.12,175.01,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295922505,2.8575,175.04,175.01,16.571238]
["bitfinex-derivatives","SOLF0:USTF0",1730295923400,2.5424,175.13,175.03,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295923702,2.5424,175.13,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730295923703,2.8569,175.08,175.05,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730295924704,2.857,175.07,175.04,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730295925601,2.5424,175.13,175.06,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295925918,2.5424,175.13,175.08,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295926206,2.8561,175.13,175.11,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295926412,5.18,175.17,175.11,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295927010,2.8561,175.12,175.11,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295927209,5.18,175.17,175.08,18.893438]
["bitfinex-derivatives","SOLF0:USTF0",1730295927419,5.18,175.17,175.11,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295927919,2.5645,175.18,175.13,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295928128,2.5645,175.18,175.08,18.893438]
["bitfinex-derivatives","SOLF0:USTF0",1730295928129,5.18,175.23,175.15,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295928410,2.8551,175.19,175.15,16.568938]
["bitfinex-derivatives","SOLF0:USTF0",1730295928594,2.6228,175.23,175.15,16.568938]
["bitfinex-derivatives","SOLF0:USTF0",1730295928802,2.6228,175.23,175.15,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295929107,2.8554,175.17,175.15,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295929902,2.8552,175.18,175.15,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295930105,2.6228,175.23,175.17,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295930412,2.6228,175.23,175.2,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295930413,2.8547,175.21,175.2,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295930895,3.9774,175.27,175.2,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295931099,2.8543,175.23,175.22,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295932212,2.8543,175.23,175.18,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730295932213,2.6994,175.27,175.08,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295932507,2.6994,175.27,175.17,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295932700,2.8551,175.19,175.17,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295932899,2.6994,175.27,175.17,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295933708,2.8551,175.19,175.17,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295933907,5.18,175.25,175.17,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295934513,2.8545,175.22,175.21,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295934703,2.6994,175.27,175.19,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295935707,2.8548,175.2,175.19,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295936312,2.8548,175.2,175.16,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730295936513,2.8548,175.2,175.19,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295936712,7.8794,175.27,175.19,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295937014,1.3267,175.32,175.21,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295937209,3.8684,175.32,175.23,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295937602,64.62476945,175.37,175.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730295937603,5.7033,175.4,175.28,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295937808,5.7033,175.4,175.17,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295937809,1.2518,175.36,175.3,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295938514,1.2518,175.36,175.28,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295939014,2.8526,175.34,175.28,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295939211,1.2518,175.36,175.28,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295939803,2.8531,175.31,175.3,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295940015,1.2518,175.36,175.3,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295940309,2.8525,175.35,175.3,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295940511,1.2518,175.36,175.32,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295940922,2.8526,175.34,175.32,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295942309,2.8527,175.33,175.32,13.713438]
["bitfinex-derivatives","SOLF0:USTF0",1730295942503,2.8527,175.33,175.3,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295942704,1.2518,175.36,175.3,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295942906,2.8526,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730295943111,1.2518,175.36,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730295943320,2.8528,175.33,175.3,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295943818,1.2518,175.36,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730295944017,1.2518,175.36,175.3,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295944525,2.8527,175.34,175.3,24.77979752]
["bitfinex-derivatives","SOLF0:USTF0",1730295944728,1.2518,175.36,175.3,24.77979752]
["bitfinex-derivatives","SOLF0:USTF0",1730295944925,2.8526,175.34,175.31,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730295945314,2.8526,175.34,175.3,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295945710,2.8528,175.33,175.3,24.77989752]
["bitfinex-derivatives","SOLF0:USTF0",1730295946526,2.6442,175.39,175.32,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730295946727,7.782,175.43,175.32,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295946932,9.1395,175.43,175.32,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295947137,9.1395,175.43,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730295947329,9.1395,175.43,175.32,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295947823,2.8525,175.35,175.32,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295948019,9.1395,175.43,175.32,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295948321,2.8527,175.33,175.32,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295948527,9.1395,175.43,175.32,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295948714,9.1395,175.43,175.31,27.12669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295948917,2.8526,175.34,175.31,27.12669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295949123,9.1395,175.43,175.31,27.12669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295949334,3.9395,175.43,175.33,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295949518,2.8522,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730295949720,2.8522,175.37,175.34,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295950116,3.9395,175.43,175.34,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295950316,2.8522,175.36,175.34,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295950721,2.8515,175.41,175.34,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295950921,3.9395,175.43,175.34,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295952033,3.9395,175.43,175.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295952231,3.9395,175.43,175.32,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295952443,3.9395,175.43,175.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295952621,2.8525,175.35,175.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295952815,3.9395,175.43,175.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295953127,3.9395,175.43,175.34,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295953326,2.8519,175.38,175.34,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295953724,3.9395,175.43,175.34,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295953926,3.9395,175.43,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730295954627,2.852,175.38,175.34,24.77919752]
["bitfinex-derivatives","SOLF0:USTF0",1730295954830,3.9395,175.43,175.34,24.77919752]
["bitfinex-derivatives","SOLF0:USTF0",1730295955030,2.852,175.38,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730295956034,2.6414,175.43,175.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295956035,2.6414,175.43,175.37,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295956234,2.6414,175.43,175.37,27.12669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295956625,1.2508,175.49,175.37,27.12669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295956930,1.2622,175.48,175.37,27.12669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295957142,1.2622,175.48,175.4,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295957527,1.2622,175.48,175.43,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295958224,6.4508,175.54,175.46,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295958225,2.8506,175.47,175.46,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295958433,3.7493,175.54,175.43,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295958629,3.7493,175.54,175.43,27.12669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295959022,2.8507,175.46,175.43,27.12669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295959230,3.7493,175.54,175.43,27.12669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295959531,3.7493,175.54,175.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295959944,5.6992,175.53,175.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295960236,25.67599752,175.54,175.4,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295960437,5.6993,175.52,175.4,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295960737,5.2,175.53,175.43,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295960933,5.2,175.53,175.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295961232,2.8507,175.46,175.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295961436,5.2,175.53,175.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295961735,2.4985,175.54,175.46,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295963031,2.8502,175.49,175.46,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295963240,2.4985,175.54,175.46,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295963538,2.8501,175.5,175.46,24.77719752]
["bitfinex-derivatives","SOLF0:USTF0",1730295963742,2.8501,175.5,175.46,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295964128,1.3362,175.58,175.49,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295964129,2.8498,175.51,175.49,21.92669752]
["bitfinex-derivatives","SOLF0:USTF0",1730295964427,1.3362,175.58,175.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295965226,2.8496,175.52,175.51,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295965533,1.3362,175.58,175.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295965929,2.8498,175.51,175.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295967336,1.3362,175.58,175.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295967534,1.3362,175.58,175.52,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295967736,1.3362,175.58,175.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730295967737,2.8498,175.51,175.5,18.88930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295967935,2.8498,175.51,175.5,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295968342,1.3362,175.58,175.5,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295968532,1.3362,175.58,175.51,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295969040,2.8496,175.52,175.51,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295969240,1.3362,175.58,175.51,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295969437,2.8496,175.53,175.51,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295969631,1.3375,175.61,175.51,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295969834,1.3375,175.61,175.56,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295970036,2.849,175.57,175.56,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295970345,2.5883,175.63,175.56,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295970546,2.8488,175.58,175.56,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295971133,1.2664,175.63,175.56,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295971439,2.8488,175.57,175.56,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295973243,1.2664,175.63,175.42,75.28930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295973244,2.8491,175.55,175.54,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295973444,2.8491,175.55,175.54,18.76930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295974850,2.8491,175.55,175.54,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295977343,2.8491,175.56,175.54,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295977543,2.5409,175.66,175.55,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295977737,14.97020386,175.65,175.55,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295977937,2.849,175.56,175.55,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295978344,13.68930386,175.63,175.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295978537,2.8491,175.55,175.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295979443,5.08,175.64,175.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295979835,2.8491,175.55,175.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295982452,2.849,175.56,175.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295982857,5.08,175.64,175.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295983074,2.8482,175.61,175.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295983368,5.08,175.64,175.55,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295983659,2.8489,175.57,175.55,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295984154,5.08,175.64,175.55,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295984456,14.97020386,175.65,175.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295984457,1.2809,175.65,175.58,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295985155,1.2809,175.65,175.6,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295985460,1.307,175.66,175.63,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295985753,2.6127,175.72,175.65,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295985963,12.0,175.86,175.67,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295986254,1.3273,175.76,175.67,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295986654,19.38020386,175.79,175.56,2.80564551]
["bitfinex-derivatives","SOLF0:USTF0",1730295986655,13.68930386,175.78,175.56,2.80564551]
["bitfinex-derivatives","SOLF0:USTF0",1730295986967,13.68930386,175.72,175.63,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295987256,18.76930386,175.77,175.65,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295987848,13.68930386,175.77,175.65,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295988048,18.76930386,175.77,175.65,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295988750,2.847,175.69,175.65,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295988963,13.68930386,175.75,175.65,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295989263,5.08,175.77,175.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295989264,2.8475,175.65,175.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295989955,13.68930386,175.71,175.6,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295990161,13.68930386,175.71,175.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295990359,1.3159,175.7,175.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295990661,2.848,175.63,175.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295991662,1.3159,175.7,175.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295992059,13.68930386,175.66,175.44,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730295992256,1.3159,175.7,175.59,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295992561,13.68930386,175.69,175.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295992763,2.8482,175.61,175.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295992962,1.3159,175.7,175.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295992963,1.3159,175.7,175.62,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295993570,1.3159,175.7,175.64,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295993864,2.8475,175.66,175.64,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295994458,2.8474,175.66,175.64,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295994860,1.3159,175.7,175.64,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295995256,1.2878,175.72,175.64,18.76930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295995457,17.16,175.85,175.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295995666,13.68930386,175.8,175.7,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295995859,13.68930386,175.8,175.7,18.76930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295996367,13.68930386,175.75,175.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295996568,2.5804,175.74,175.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730295996764,2.5804,175.74,175.66,18.76930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295996959,2.5804,175.74,175.66,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295997171,2.5804,175.74,175.66,18.76930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295997560,2.5804,175.74,175.68,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295998070,2.8463,175.73,175.68,16.53630386]
["bitfinex-derivatives","SOLF0:USTF0",1730295998283,2.5804,175.74,175.68,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295998460,18.76930386,175.8,175.7,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295998772,18.76930386,175.8,175.66,18.76930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295998773,13.68930386,175.74,175.66,18.76930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295999277,13.68930386,175.74,175.66,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730295999587,13.68930386,175.74,175.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730295999871,2.8473,175.67,175.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296000073,13.68930386,175.72,175.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296000370,5.26,175.75,175.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296000371,2.8477,175.64,175.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296000568,13.68930386,175.7,175.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296000770,2.8476,175.65,175.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296000968,2.8476,175.65,175.61,16.53740386]
["bitfinex-derivatives","SOLF0:USTF0",1730296000969,13.68930386,175.7,175.61,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296001171,13.68930386,175.7,175.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296001667,2.8479,175.63,175.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296001875,2.8479,175.63,175.59,16.53770386]
["bitfinex-derivatives","SOLF0:USTF0",1730296002170,2.8479,175.63,175.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296002383,13.68930386,175.7,175.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296002674,13.68930386,175.66,175.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296002856,13.68930386,175.66,175.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296003060,2.8478,175.63,175.56,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730296003268,13.68930386,175.66,175.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296003463,13.68930386,175.66,175.57,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296003667,2.8484,175.6,175.57,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296004161,5.26,175.68,175.57,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296004363,5.26,175.68,175.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296004364,5.26,175.68,175.59,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296004768,2.848,175.63,175.59,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296005072,5.26,175.68,175.59,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296005370,2.848,175.63,175.59,16.53770386]
["bitfinex-derivatives","SOLF0:USTF0",1730296005580,5.26,175.7,175.62,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296006172,2.8478,175.63,175.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296006559,18.94930386,175.7,175.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296006762,2.848,175.62,175.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296007670,2.848,175.62,175.61,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730296007871,2.8486,175.59,175.55,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296008076,2.8486,175.59,175.55,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296008277,1.3475,175.64,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730296008481,1.3475,175.64,175.55,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296008482,2.8486,175.59,175.55,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296008666,1.3475,175.64,175.57,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296008868,1.3475,175.64,175.57,16.53800386]
["bitfinex-derivatives","SOLF0:USTF0",1730296009581,2.8485,175.59,175.57,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296009779,1.3475,175.64,175.55,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296010178,2.6722,175.64,175.55,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296010486,2.6722,175.64,175.55,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296010684,13.68930386,175.63,175.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296010875,13.68930386,175.63,175.53,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296011078,2.8483,175.6,175.53,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296011384,13.68930386,175.6,175.5,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296011582,13.68930386,175.6,175.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296011885,2.8495,175.53,175.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296012081,13.68930386,175.58,175.45,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730296012287,13.68930386,175.56,175.45,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296012482,2.6131,175.55,175.45,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296012884,2.8497,175.52,175.45,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296013082,1.3504,175.54,175.45,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296013486,1.3504,175.54,175.45,21.80000386]
["bitfinex-derivatives","SOLF0:USTF0",1730296013687,1.3504,175.54,175.45,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296014081,2.8499,175.51,175.48,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730296014283,1.3504,175.54,175.45,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296014682,2.8501,175.5,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730296014890,2.8501,175.5,175.45,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296015188,2.8497,175.52,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730296015384,2.6131,175.55,175.48,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296015778,2.6131,175.55,175.48,16.53950386]
["bitfinex-derivatives","SOLF0:USTF0",1730296016390,2.8498,175.52,175.48,16.53950386]
["bitfinex-derivatives","SOLF0:USTF0",1730296016589,2.6131,175.55,175.48,16.53950386]
["bitfinex-derivatives","SOLF0:USTF0",1730296016806,2.6131,175.55,175.48,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296017283,1.2916,175.58,175.5,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296017484,1.2916,175.58,175.51,18.94930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296017684,2.8492,175.55,175.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296017886,1.2916,175.58,175.53,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296018088,18.94930386,175.63,175.53,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296018394,1.2903,175.63,175.56,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296019090,1.2903,175.63,175.56,16.53820386]
["bitfinex-derivatives","SOLF0:USTF0",1730296019482,2.8486,175.59,175.56,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296019689,2.8486,175.59,175.55,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730296019889,2.8486,175.59,175.55,16.53830386]
["bitfinex-derivatives","SOLF0:USTF0",1730296020093,2.8486,175.59,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730296020491,2.8486,175.59,175.57,13.68930386]
["bitfinex-derivatives","SOLF0:USTF0",1730296020689,1.2903,175.63,175.55,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730296021285,2.8486,175.59,175.55,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730296021489,1.2903,175.63,175.53,21.89109479]
["bitfinex-derivatives","SOLF0:USTF0",1730296021999,1.2903,175.63,175.52,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730296022497,1.2903,175.63,175.52,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730296022808,1.2903,175.63,175.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296023704,2.8493,175.54,175.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296023891,5.26,175.61,175.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296024598,5.26,175.61,175.53,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730296024798,2.8486,175.59,175.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296024998,5.26,175.61,175.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296025195,5.26,175.61,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730296025497,5.26,175.61,175.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296026393,5.26,175.61,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730296026394,2.8488,175.57,175.54,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730296026789,1.2903,175.63,175.54,21.89109479]
["bitfinex-derivatives","SOLF0:USTF0",1730296026993,1.2903,175.63,175.56,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730296027196,1.2625,175.64,175.56,21.89109479]
["bitfinex-derivatives","SOLF0:USTF0",1730296027401,21.89109479,175.7,175.59,21.89109479]
["bitfinex-derivatives","SOLF0:USTF0",1730296027402,2.5859,175.7,175.59,21.89109479]
["bitfinex-derivatives","SOLF0:USTF0",1730296027599,3.9129,175.7,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730296027795,3.9129,175.7,175.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296029405,2.8481,175.62,175.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296029802,5.14,175.67,175.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296030107,27.03109479,175.67,175.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296030299,27.03109479,175.67,175.54,27.03109479]
["bitfinex-derivatives","SOLF0:USTF0",1730296030498,44.19109479,175.67,175.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296030694,21.89109479,175.64,175.46,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730296030891,2.8494,175.54,175.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296031101,21.89109479,175.61,175.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296031302,1.2742,175.6,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730296031502,1.2742,175.6,175.5,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730296031700,1.2742,175.6,175.46,21.89109479]
["bitfinex-derivatives","SOLF0:USTF0",1730296032008,2.8495,175.53,175.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296032211,5.14,175.57,175.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296032600,5.14,175.57,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730296032993,5.14,175.57,175.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296033612,5.14,175.57,175.43,21.89109479]
["bitfinex-derivatives","SOLF0:USTF0",1730296033800,2.8502,175.49,175.44,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730296033998,21.89109479,175.55,175.44,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730296034199,2.581,175.54,175.44,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730296035109,2.8503,175.49,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730296035302,2.581,175.54,175.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296035602,2.8501,175.5,175.46,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730296036510,2.8504,175.48,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730296037212,2.581,175.54,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730296037513,2.8505,175.47,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730296038405,2.8505,175.47,175.43,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1730296038604,2.8505,175.47,175.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296038908,2.8505,175.47,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730296039109,2.581,175.54,175.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296039305,2.8507,175.46,175.4,21.89109479]
["bitfinex-derivatives","SOLF0:USTF0",1730296039507,27.03109479,175.52,175.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296039714,2.8514,175.42,175.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296039915,21.89109479,175.49,175.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296040110,21.89109479,175.49,175.38,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730296040415,21.89109479,175.49,175.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296040807,2.8512,175.43,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730296041114,13.695588,175.45,175.37,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730296041521,14.999888,175.45,175.35,13.695588]
["bitfinex-derivatives","SOLF0:USTF0",1730296041814,14.999888,175.45,175.29,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1730296041815,13.695588,175.43,175.33,18.835588]
["bitfinex-derivatives","SOLF0:USTF0",1730296042020,2.8523,175.36,175.33,16.548188]
["bitfinex-derivatives","SOLF0:USTF0",1730296042404,1.2783,175.42,175.33,13.695588]
["bitfinex-derivatives","SOLF0:USTF0",1730296042617,1.2783,175.42,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730296042819,1.2783,175.42,175.32,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296043115,2.8523,175.36,175.32,24.77209676]
["bitfinex-derivatives","SOLF0:USTF0",1730296043315,5.14,175.41,175.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296045107,2.8519,175.38,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730296045309,5.14,175.41,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730296045511,1.2783,175.42,175.32,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296046228,2.8517,175.4,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730296046418,1.2783,175.42,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730296046803,2.8518,175.39,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730296047011,6.3892,175.44,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730296047329,2.8514,175.42,175.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296047518,1.2492,175.44,175.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296048523,2.8514,175.41,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730296049015,1.2492,175.44,175.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296049210,2.8514,175.42,175.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296049406,5.14,175.46,175.37,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296049606,1.2289,175.49,175.4,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296050424,2.8507,175.46,175.4,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296050621,1.2289,175.49,175.4,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296050822,2.851,175.44,175.4,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730296051127,1.2289,175.49,175.4,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730296051323,1.2289,175.49,175.37,23.23859676]
["bitfinex-derivatives","SOLF0:USTF0",1730296051715,1.2289,175.49,175.4,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296051910,1.2482,175.52,175.43,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296052111,1.2482,175.52,175.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296052621,21.91939676,175.57,175.45,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296052824,23.15069676,175.57,175.45,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296053126,23.15069676,175.57,175.48,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296053127,1.2313,175.57,175.48,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296053715,1.2313,175.57,175.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296054019,21.91939676,175.55,175.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296054627,21.91939676,175.52,175.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296054819,5.14,175.51,175.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296055329,2.8509,175.45,175.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296055925,2.8506,175.46,175.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296056124,1.2645,175.49,175.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296056327,1.2645,175.49,175.41,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730296056632,1.2645,175.49,175.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296056819,1.2645,175.49,175.33,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730296056820,23.18389676,175.49,175.35,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296057024,2.8515,175.41,175.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296057523,23.18389676,175.49,175.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296057926,21.91939676,175.46,175.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296058123,21.91939676,175.44,175.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296058433,2.8525,175.35,175.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730296058637,2.8525,175.35,175.3,283.53538171]
["bitfinex-derivatives","SOLF0:USTF0",1730296058638,2.8525,175.35,175.3,288.67538171]
["bitfinex-derivatives","SOLF0:USTF0",1730296058821,2.8525,175.35,175.31,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730296059232,21.91939676,175.44,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730296059439,2.8523,175.36,175.32,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730296059941,2.8523,175.36,175.3,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296059942,2.8522,175.37,175.33,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730296060136,2.8522,175.37,175.3,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296060635,2.8522,175.37,175.32,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296060845,2.8519,175.39,175.35,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730296061332,5.14,175.45,175.35,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730296061925,21.91939676,175.44,175.3,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296062423,2.8522,175.37,175.33,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730296062623,5.14,175.45,175.33,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296063029,2.8519,175.39,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730296063339,5.14,175.45,175.35,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730296063529,2.8517,175.4,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730296063931,5.14,175.45,175.33,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296064641,2.8513,175.42,175.36,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730296064845,5.14,175.45,175.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296065140,2.8517,175.4,175.37,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730296065346,5.14,175.45,175.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296066336,2.8519,175.38,175.35,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730296066532,5.14,175.45,175.35,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730296066837,2.8517,175.4,175.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296067432,2.8518,175.39,175.36,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730296067635,5.14,175.45,175.35,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296067837,1.2645,175.49,175.38,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296068143,1.2645,175.49,175.41,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296068345,1.2645,175.49,175.41,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296068534,2.8506,175.46,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730296068845,1.2645,175.49,175.41,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296069039,2.8504,175.48,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730296069634,2.8504,175.48,175.43,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730296069839,2.8504,175.48,175.41,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296070034,5.06,175.52,175.41,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296070241,2.8503,175.48,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730296070637,5.06,175.52,175.41,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296071951,5.06,175.52,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730296072352,5.06,175.52,175.41,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296072649,5.06,175.52,175.44,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296073056,2.8504,175.48,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730296073245,5.06,175.52,175.44,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296073447,5.06,175.52,175.41,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296073753,5.06,175.52,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730296073754,2.8502,175.49,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730296074054,5.06,175.52,175.41,26.97939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296074446,5.06,175.52,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730296074955,2.8506,175.47,175.44,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730296076160,2.8502,175.49,175.43,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730296076359,5.06,175.52,175.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296076761,3.8295,175.54,175.46,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730296076958,3.8295,175.54,175.43,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296077262,2.8498,175.51,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730296077458,3.8295,175.54,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730296077972,2.8504,175.48,175.45,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730296078265,3.8295,175.54,175.4,21.91939676]
["bitfinex-derivatives","SOLF0:USTF0",1730296078563,2.8506,175.47,175.42,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296078949,3.8295,175.54,175.45,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296079156,2.8497,175.52,175.45,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296079352,3.8295,175.54,175.47,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296080159,3.8295,175.54,175.44,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296080570,2.8502,175.49,175.45,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730296080763,2.8502,175.49,175.44,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296080962,14.92888973,175.55,175.44,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296081169,1.2408,175.55,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730296081564,2.8499,175.51,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730296081761,1.2408,175.55,175.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730296082165,1.2408,175.55,175.46,18.74808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296082461,1.2408,175.55,175.4,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296082462,14.92888973,175.55,175.44,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296082662,13.68808973,175.53,175.44,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296083258,13.68808973,175.53,175.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296083461,1.2408,175.55,175.36,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730296083462,13.68808973,175.51,175.4,18.74808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296083670,1.3411,175.5,175.4,18.74808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296084361,2.8512,175.43,175.4,18.74808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296084674,2.8512,175.43,175.36,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730296084675,13.68808973,175.48,175.37,18.74808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296084856,1.2629,175.47,175.37,18.74808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296085061,2.8511,175.43,175.4,16.53948973]
["bitfinex-derivatives","SOLF0:USTF0",1730296085257,1.2629,175.47,175.4,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296085768,1.2629,175.47,175.38,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730296085970,1.2629,175.47,175.37,18.74808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296086173,2.8513,175.42,175.39,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730296086375,1.2629,175.47,175.37,13.68808973]
["bitfinex-derivatives","SOLF0:USTF0",1730296086675,1.2629,175.47,175.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296086971,2.8512,175.43,175.4,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730296087165,2.8512,175.43,175.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296087166,1.2629,175.47,175.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296087867,2.851,175.44,175.41,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730296088068,1.2629,175.47,175.39,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296088258,1.3411,175.5,175.39,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296088462,2.8508,175.45,175.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730296089068,2.8504,175.48,175.41,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730296089374,5.06,175.51,175.39,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296089672,2.8504,175.48,175.39,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296089874,5.06,175.51,175.39,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296090168,2.8506,175.47,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730296090369,2.4915,175.52,175.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296090763,2.8505,175.47,175.44,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730296090969,2.4915,175.52,175.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296091173,6.2803,175.56,175.45,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296091362,2.8495,175.53,175.45,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296091567,2.8495,175.53,175.47,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296091771,1.3003,175.56,175.47,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296092179,1.3003,175.56,175.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296092365,6.2737,175.58,175.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296092772,1.2937,175.58,175.48,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296093773,2.8491,175.55,175.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730296093977,1.2937,175.58,175.5,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296094174,7.6446,175.63,175.5,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296094367,7.6446,175.63,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730296094368,2.6646,175.63,175.56,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730296094674,2.6646,175.63,175.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296094875,2.8484,175.6,175.56,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730296095075,2.8484,175.6,175.56,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296095264,1.3541,175.63,175.56,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296095666,2.8484,175.6,175.56,24.75550175]
["bitfinex-derivatives","SOLF0:USTF0",1730296095862,1.234,175.68,175.56,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296096078,1.234,175.68,175.59,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296096276,1.234,175.68,175.59,26.88670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296096776,1.234,175.68,175.6,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730296096777,2.8477,175.64,175.6,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730296097481,1.234,175.68,175.59,26.88670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296097671,1.234,175.68,175.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296098591,1.234,175.68,175.56,26.88670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296098768,1.234,175.68,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296099277,2.8483,175.6,175.56,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730296099478,1.234,175.68,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296100086,2.8486,175.59,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296101080,2.8487,175.58,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296101381,21.90670175,175.66,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296101674,1.234,175.68,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296101882,4.98,175.67,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296102072,2.8477,175.64,175.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730296102271,4.98,175.67,175.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730296102495,4.98,175.67,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296102682,2.8484,175.6,175.56,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730296102978,4.98,175.67,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296103882,2.8483,175.61,175.57,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730296104381,2.8483,175.61,175.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296105383,2.8483,175.61,175.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730296106074,4.98,175.67,175.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730296106380,1.234,175.68,175.6,21.90670175]
["bitfinex-derivatives","SOLF0:USTF0",1730296106676,1.234,175.68,175.51,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730296106677,2.8472,175.68,175.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730296106868,2.8472,175.68,175.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296107281,8.7316,175.75,175.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296107474,8.7316,175.75,175.64,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730296107475,2.8472,175.67,175.64,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730296108376,2.8471,175.68,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730296108582,4.98,175.74,175.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296108781,4.98,175.74,175.65,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296108993,2.8472,175.68,175.65,16.52878714]
["bitfinex-derivatives","SOLF0:USTF0",1730296109187,2.8472,175.68,175.65,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296110487,2.8472,175.68,175.65,16.52878714]
["bitfinex-derivatives","SOLF0:USTF0",1730296110674,4.98,175.74,175.65,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296110872,13.68128714,175.73,175.53,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1730296111175,13.68128714,175.69,175.58,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296111383,2.8482,175.62,175.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296111582,18.66128714,175.69,175.59,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730296112087,4.98,175.69,175.62,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730296112284,4.98,175.69,175.61,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296113485,2.848,175.63,175.61,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296113686,13.68128714,175.71,175.61,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296113687,4.98,175.7,175.61,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296113881,13.68128714,175.68,175.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296114074,2.8481,175.62,175.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296114788,1.2898,175.67,175.59,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730296115483,4.98,175.7,175.61,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296115886,2.848,175.63,175.61,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296116087,4.98,175.7,175.61,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296117790,4.98,175.7,175.61,16.52938714]
["bitfinex-derivatives","SOLF0:USTF0",1730296118095,1.2898,175.74,175.63,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296118096,18.66128714,175.73,175.63,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296118294,13.68128714,175.71,175.6,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296118595,13.68128714,175.68,175.53,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1730296118780,2.8481,175.62,175.58,16.52978714]
["bitfinex-derivatives","SOLF0:USTF0",1730296118981,2.8481,175.62,175.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296119382,2.8482,175.61,175.59,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730296119796,18.54128714,175.68,175.59,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730296120100,2.848,175.62,175.59,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730296120479,2.848,175.63,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730296120682,18.54128714,175.68,175.6,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730296121285,4.86,175.69,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730296121986,2.8479,175.63,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730296122186,2.8479,175.63,175.6,16.52948714]
["bitfinex-derivatives","SOLF0:USTF0",1730296122603,14.97108714,175.74,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296122791,4.86,175.73,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296123192,2.8476,175.65,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296123390,13.68128714,175.72,175.62,16.52918714]
["bitfinex-derivatives","SOLF0:USTF0",1730296123591,13.68128714,175.72,175.6,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296123791,2.848,175.62,175.6,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296124102,4.86,175.73,175.6,16.52948714]
["bitfinex-derivatives","SOLF0:USTF0",1730296124103,13.68128714,175.69,175.6,16.52948714]
["bitfinex-derivatives","SOLF0:USTF0",1730296124603,2.8479,175.63,175.6,16.52948714]
["bitfinex-derivatives","SOLF0:USTF0",1730296125012,4.86,175.73,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296125013,13.68128714,175.72,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296125501,13.68128714,175.72,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730296125693,13.68128714,175.7,175.6,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296126406,2.8476,175.65,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730296126605,13.68128714,175.72,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296126804,2.8474,175.66,175.63,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730296128093,2.8474,175.66,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296128094,13.68128714,175.72,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296128305,2.8474,175.66,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730296128606,13.68128714,175.72,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296129209,13.68128714,175.72,175.63,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730296130293,2.8478,175.64,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296130495,2.8478,175.64,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730296130702,13.68128714,175.72,175.6,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296130898,2.848,175.63,175.6,16.52958714]
["bitfinex-derivatives","SOLF0:USTF0",1730296131106,13.68128714,175.7,175.6,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296131305,13.68128714,175.7,175.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296131602,2.8482,175.62,175.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296132105,2.8476,175.65,175.62,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730296132304,4.86,175.68,175.6,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296132808,2.8477,175.64,175.61,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730296133601,18.54128714,175.71,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296133602,4.86,175.71,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296134096,18.54128714,175.71,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296134422,2.8476,175.65,175.62,16.52918714]
["bitfinex-derivatives","SOLF0:USTF0",1730296134704,14.97108714,175.74,175.62,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296134900,2.8472,175.68,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730296135701,2.8472,175.67,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730296136300,2.8471,175.68,175.65,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730296137200,6.1498,175.74,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730296137397,6.1498,175.74,175.66,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296137398,1.2898,175.74,175.66,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296137906,1.2898,175.74,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730296137907,2.8468,175.7,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730296138225,1.2898,175.74,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730296138396,2.8469,175.69,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730296138600,2.8469,175.69,175.66,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296138601,2.8469,175.69,175.66,16.52858714]
["bitfinex-derivatives","SOLF0:USTF0",1730296139311,14.97108714,175.74,175.64,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296140016,5.6926,175.73,175.64,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296140298,2.8465,175.71,175.65,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730296140500,1.2898,175.74,175.66,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296140705,6.1498,175.74,175.66,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296140901,6.1498,175.74,175.68,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296141307,1.2898,175.74,175.68,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296141511,2.8462,175.73,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730296142003,6.194,175.78,175.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730296142205,1.334,175.78,175.71,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296142906,1.334,175.78,175.73,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296143115,2.8461,175.74,175.71,16.52778714]
["bitfinex-derivatives","SOLF0:USTF0",1730296143303,1.334,175.78,175.71,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296143508,2.8458,175.76,175.71,16.52768714]
["bitfinex-derivatives","SOLF0:USTF0",1730296143712,1.334,175.78,175.71,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296144145,15.01528714,175.78,175.68,18.54128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296144410,15.01528714,175.78,175.69,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730296145014,15.01528714,175.78,175.68,18.54128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296145202,13.68128714,175.76,175.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296145516,2.8468,175.7,175.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296145717,13.68128714,175.76,175.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296146113,2.8466,175.71,175.68,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1730296146413,15.01528714,175.78,175.68,18.54128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296147208,2.8467,175.71,175.68,21.38828714]
["bitfinex-derivatives","SOLF0:USTF0",1730296147519,15.01528714,175.78,175.68,18.54128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296147704,2.8459,175.75,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730296147914,15.01528714,175.78,175.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730296148215,1.334,175.78,175.7,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296148910,2.8461,175.74,175.71,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730296149706,2.8461,175.74,175.71,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730296150716,1.334,175.78,175.72,16.52748714]
["bitfinex-derivatives","SOLF0:USTF0",1730296151213,13.61709524,176.03,175.75,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296151214,5.6878,175.88,175.75,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296151420,1.3291,175.85,175.77,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296151727,15.01038714,175.85,175.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296152518,2.8454,175.79,175.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296152825,1.3291,175.85,175.77,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296153319,2.8452,175.8,175.77,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296153701,1.3291,175.85,175.77,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296153919,2.8454,175.79,175.77,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296155219,2.8454,175.78,175.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296155408,2.8454,175.78,175.75,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296155409,15.01038714,175.85,175.75,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296155721,15.01038714,175.85,175.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296155722,2.8459,175.75,175.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296156415,2.8462,175.73,175.72,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296156617,2.8462,175.73,175.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296157412,13.68128714,175.77,175.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296157712,1.292,175.76,175.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296157914,2.8467,175.7,175.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296158209,1.292,175.76,175.68,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296159016,1.292,175.76,175.65,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296159226,13.68128714,175.75,175.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296160124,2.8472,175.68,175.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296160327,1.292,175.76,175.67,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296160507,2.8468,175.7,175.67,16.52848714]
["bitfinex-derivatives","SOLF0:USTF0",1730296160706,2.8468,175.7,175.67,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730296160915,2.8468,175.7,175.67,16.52848714]
["bitfinex-derivatives","SOLF0:USTF0",1730296161309,2.8467,175.7,175.67,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296161514,1.292,175.76,175.67,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296162118,2.8462,175.74,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730296162327,1.292,175.76,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730296162714,2.8467,175.71,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730296162919,1.292,175.76,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730296163229,2.8467,175.71,175.68,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730296163724,1.292,175.76,175.67,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730296163916,1.292,175.76,175.67,16.52838714]
["bitfinex-derivatives","SOLF0:USTF0",1730296164316,1.292,175.76,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730296164317,2.8462,175.74,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730296164519,1.292,175.76,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730296164915,1.292,175.76,175.69,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296165117,1.292,175.76,175.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296165629,2.8463,175.73,175.7,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730296166326,2.8463,175.73,175.7,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730296166531,1.292,175.76,175.7,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730296166917,1.292,175.76,175.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296167120,1.2339,175.79,175.71,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296167627,18.42128714,175.82,175.74,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296167628,2.8456,175.77,175.74,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296167921,8.5792,175.84,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296168135,2.8455,175.78,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296168533,2.8455,175.78,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730296168922,2.8449,175.81,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296169124,3.8392,175.84,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730296170330,3.8392,175.84,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730296170830,2.8454,175.79,175.75,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730296171030,2.8454,175.79,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296171331,3.8392,175.84,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296171332,2.8455,175.78,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296172826,3.8392,175.84,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296173033,2.8453,175.79,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296173630,2.8448,175.82,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296173823,3.8392,175.84,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296174223,2.8456,175.77,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296174931,2.8458,175.76,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296175341,17.52048714,175.84,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296175925,2.8456,175.77,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296176123,17.52048714,175.84,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296176339,17.52048714,175.84,175.74,21.26728714]
["bitfinex-derivatives","SOLF0:USTF0",1730296176548,3.8392,175.84,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296177037,17.52048714,175.84,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296177633,2.8458,175.76,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296177830,17.52048714,175.84,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296178335,2.8457,175.77,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296178640,17.52048714,175.84,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296179132,2.8456,175.77,175.74,21.26728714]
["bitfinex-derivatives","SOLF0:USTF0",1730296179329,2.8456,175.77,175.74,18.42128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296180522,17.52048714,175.84,175.74,21.26718714]
["bitfinex-derivatives","SOLF0:USTF0",1730296180732,2.8456,175.77,175.74,21.26718714]
["bitfinex-derivatives","SOLF0:USTF0",1730296181126,3.8392,175.84,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296181335,2.8453,175.79,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296181540,3.8392,175.84,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296182339,2.8453,175.79,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296183133,2.8455,175.78,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296183460,3.8392,175.84,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296183947,2.8448,175.82,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296184144,3.8392,175.84,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296184643,2.8453,175.79,175.76,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296184830,2.8453,175.79,175.76,16.52698714]
["bitfinex-derivatives","SOLF0:USTF0",1730296185442,3.8392,175.84,175.78,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296185835,2.8452,175.8,175.78,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296186031,2.6025,175.84,175.78,18.40128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296186341,1.2424,175.88,175.8,13.68128714]
["bitfinex-derivatives","SOLF0:USTF0",1730296186744,1.2424,175.88,175.8,16.52638714]
["bitfinex-derivatives","SOLF0:USTF0",1730296187239,1.2424,175.88,175.81,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730296187846,2.8442,175.86,175.8,16.52628714]
["bitfinex-derivatives","SOLF0:USTF0",1730296188042,1.2424,175.88,175.8,16.52628714]
["bitfinex-derivatives","SOLF0:USTF0",1730296188849,2.8446,175.83,175.8,16.52628714]
["bitfinex-derivatives","SOLF0:USTF0",1730296190244,2.8446,175.84,175.8,16.52638714]
["bitfinex-derivatives","SOLF0:USTF0",1730296190444,1.2424,175.88,175.8,16.52638714]
["bitfinex-derivatives","SOLF0:USTF0",1730296191444,1.2424,175.88,175.72,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730296191445,13.68128714,175.86,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730296191845,2.8452,175.8,175.76,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730296192044,2.8452,175.8,175.77,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730296192554,2.845,175.81,175.79,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296193049,2.8454,175.79,175.78,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296193734,2.8455,175.78,175.77,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296194244,1.3513,175.85,175.75,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296194245,8.74431013,175.79,175.75,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296194840,2.8458,175.76,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296195047,8.74431013,175.79,175.73,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296195342,8.74431013,175.78,175.73,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296195655,1.3168,175.8,175.72,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296195656,8.74431013,175.76,175.72,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296195953,2.8463,175.73,175.72,8.74431013]
["bitfinex-derivatives","SOLF0:USTF0",1730296196439,2.8463,175.73,175.69,21.24192962]
["bitfinex-derivatives","SOLF0:USTF0",1730296196650,2.8463,175.73,175.7,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730296197050,2.8463,175.73,175.69,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296197251,2.8463,175.73,175.69,18.39512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296197445,2.8464,175.72,175.69,18.39512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296197849,13.67512962,175.77,175.67,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296198242,13.67512962,175.77,175.67,16.52232962]
["bitfinex-derivatives","SOLF0:USTF0",1730296198444,13.67512962,175.77,175.67,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296199254,2.8468,175.7,175.67,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296199550,2.8468,175.7,175.67,16.52232962]
["bitfinex-derivatives","SOLF0:USTF0",1730296199747,13.67512962,175.77,175.67,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296201348,18.41512962,175.77,175.67,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296201544,18.41512962,175.77,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730296201747,18.41512962,175.77,175.67,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296202151,2.8465,175.72,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730296202655,1.3155,175.78,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730296202848,13.67512962,175.77,175.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730296203553,1.3155,175.78,175.69,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296204058,2.8459,175.75,175.72,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296204454,2.8459,175.75,175.72,16.52142962]
["bitfinex-derivatives","SOLF0:USTF0",1730296204656,1.3168,175.8,175.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296204657,2.8462,175.74,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296205050,14.99192962,175.8,175.71,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730296205243,2.846,175.75,175.71,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730296206459,1.3168,175.8,175.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296206647,1.3168,175.8,175.72,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296207046,1.3168,175.8,175.72,16.52142962]
["bitfinex-derivatives","SOLF0:USTF0",1730296207346,2.8459,175.75,175.72,16.52142962]
["bitfinex-derivatives","SOLF0:USTF0",1730296208860,1.3168,175.8,175.74,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296209578,2.8455,175.78,175.75,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730296210956,1.2969,175.81,175.74,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296211158,1.2969,175.81,175.71,18.41512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296211159,1.2969,175.81,175.77,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296211554,1.2969,175.81,175.79,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730296211749,2.5431,175.86,175.77,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296211952,3.8876,175.86,175.77,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296212157,2.8449,175.82,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730296212362,3.8876,175.86,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730296212851,2.8449,175.81,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730296213066,3.8876,175.86,175.77,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296213453,2.845,175.81,175.77,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296214351,2.845,175.81,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730296214862,3.8876,175.86,175.78,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730296215076,3.8876,175.86,175.77,16.52052962]
["bitfinex-derivatives","SOLF0:USTF0",1730296215366,3.8876,175.86,175.77,13.67512962]
["bitfinex-derivatives","SOLF0:USTF0",1730296215569,2.845,175.81,175.78,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730296216561,2.845,175.81,175.8,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296216957,8.74343463,175.83,175.79,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296217153,8.74343463,175.82,175.78,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296217359,8.74343463,175.82,175.72,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730296217360,8.74343463,175.82,175.77,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296217763,2.845,175.81,175.77,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296218072,8.74343463,175.82,175.77,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296218271,2.8454,175.79,175.78,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296220263,8.6076,175.86,175.78,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296220469,8.6076,175.86,175.82,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296220668,2.8446,175.83,175.82,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296221464,2.8446,175.83,175.72,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730296221465,1.3445,175.86,175.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296221666,1.3445,175.86,175.84,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296222070,2.8446,175.83,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730296222277,8.74343463,175.85,175.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296222458,8.74343463,175.85,175.8,13.46343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296222766,2.8449,175.81,175.8,13.46343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296223168,2.8449,175.81,175.8,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296223670,1.3445,175.86,175.72,62.7188]
["bitfinex-derivatives","SOLF0:USTF0",1730296223875,8.74343463,175.81,175.76,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296224066,8.74343463,175.81,175.72,62.7188]
["bitfinex-derivatives","SOLF0:USTF0",1730296224067,8.74343463,175.81,175.75,8.74343463]
["bitfinex-derivatives","SOLF0:USTF0",1730296224558,5.9717,175.83,175.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296224779,5.9717,175.83,175.75,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296225773,5.9717,175.83,175.75,16.51479901]
["bitfinex-derivatives","SOLF0:USTF0",1730296226674,5.9717,175.83,175.75,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296227461,2.8456,175.77,175.75,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296228370,5.9717,175.83,175.75,16.51479901]
["bitfinex-derivatives","SOLF0:USTF0",1730296229167,2.8457,175.77,175.75,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296229366,2.8457,175.77,175.65,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730296229367,19.64069901,175.83,175.73,18.38899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296230385,13.66899901,175.82,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296231164,2.8458,175.76,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296231681,13.66899901,175.82,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296231877,5.9717,175.83,175.75,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296232174,19.64069901,175.83,175.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296232378,19.64069901,175.83,175.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296232379,2.8459,175.75,175.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296232681,13.66899901,175.81,175.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730296232866,2.8458,175.76,175.69,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296233066,13.66899901,175.78,175.69,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296233267,1.3258,175.77,175.69,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296233475,2.847,175.69,175.67,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296233673,2.847,175.69,175.67,18.38899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296234080,2.847,175.69,175.67,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296234378,2.847,175.69,175.66,16.51619901]
["bitfinex-derivatives","SOLF0:USTF0",1730296234688,1.3116,175.76,175.68,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296234873,2.6144,175.77,175.68,18.38899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296235069,2.846,175.75,175.68,21.23589901]
["bitfinex-derivatives","SOLF0:USTF0",1730296235276,2.6144,175.77,175.68,21.23589901]
["bitfinex-derivatives","SOLF0:USTF0",1730296235478,2.6144,175.77,175.68,18.38899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296235683,2.8465,175.72,175.69,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730296235889,2.6144,175.77,175.71,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296236186,2.8463,175.73,175.71,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296236781,2.8461,175.74,175.71,16.51549901]
["bitfinex-derivatives","SOLF0:USTF0",1730296237889,2.6144,175.77,175.71,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296238088,2.846,175.75,175.72,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730296238283,1.3258,175.77,175.71,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296238582,1.3483,175.81,175.72,18.44899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296238788,1.3483,175.81,175.74,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296239280,2.8456,175.77,175.74,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296239675,2.8456,175.77,175.74,16.51489901]
["bitfinex-derivatives","SOLF0:USTF0",1730296239986,2.8452,175.8,175.76,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296240181,7.458,175.85,175.76,18.44899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296240403,2.8448,175.82,175.76,18.44899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296240683,2.678,175.85,175.79,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296241084,2.8448,175.82,175.79,16.51409901]
["bitfinex-derivatives","SOLF0:USTF0",1730296241392,1.3577,175.85,175.79,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296241587,1.3577,175.85,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296241985,19.69329901,175.88,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296241986,1.2443,175.88,175.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296242387,1.2443,175.88,175.81,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296242889,2.8443,175.85,175.81,16.51389901]
["bitfinex-derivatives","SOLF0:USTF0",1730296243283,1.2443,175.88,175.81,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296243486,2.8443,175.85,175.82,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730296244086,2.8443,175.85,175.81,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730296244293,2.8443,175.85,175.81,16.51389901]
["bitfinex-derivatives","SOLF0:USTF0",1730296244785,1.2961,175.9,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730296245213,1.2961,175.9,175.81,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296245389,2.8444,175.85,175.81,16.51389901]
["bitfinex-derivatives","SOLF0:USTF0",1730296245697,2.8444,175.85,175.81,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296245994,2.8444,175.85,175.83,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296246198,2.8444,175.85,175.81,16.51389901]
["bitfinex-derivatives","SOLF0:USTF0",1730296246589,2.8444,175.85,175.81,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296247493,2.8442,175.86,175.82,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730296247690,2.8442,175.86,175.83,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296247890,2.8442,175.86,175.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296248690,2.8438,175.89,175.85,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296248992,2.8438,175.89,175.85,16.51319901]
["bitfinex-derivatives","SOLF0:USTF0",1730296249193,1.2943,175.91,175.85,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296249387,2.8436,175.9,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730296249697,1.2943,175.91,175.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296249899,2.8438,175.89,175.86,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296250298,2.8438,175.89,175.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296250497,2.8438,175.89,175.86,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296250691,1.2943,175.91,175.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296250892,1.2943,175.91,175.81,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296251092,2.8442,175.86,175.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296251297,2.8442,175.86,175.83,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296251501,1.2943,175.91,175.83,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296252103,1.2943,175.91,175.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296252305,2.8445,175.84,175.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296252609,1.2943,175.91,175.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730296253002,2.8444,175.85,175.83,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296254413,1.2943,175.91,175.83,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296254594,1.2943,175.91,175.85,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296254798,7.6316187,176.04,175.91,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1730296255006,7.81762218,176.06,175.91,9.60450596]
["bitfinex-derivatives","SOLF0:USTF0",1730296255312,7.81762218,176.06,176.04,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296255905,7.81762218,176.06,176.04,16.51019901]
["bitfinex-derivatives","SOLF0:USTF0",1730296256306,8.43787629,176.08,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730296256507,8.43787629,176.08,176.05,13.66899901]
["bitfinex-derivatives","SOLF0:USTF0",1730296258709,8.43787629,176.08,176.03,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296259211,8.43787629,176.08,176.03,24.68140531]
["bitfinex-derivatives","SOLF0:USTF0",1730296259414,8.43787629,176.08,176.03,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296260114,8.43787629,176.08,176.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730296260523,2.841,176.06,176.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730296260713,8.43787629,176.08,176.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730296261426,2.8408,176.07,176.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730296261614,8.43787629,176.08,176.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730296261812,11.27857629,176.08,176.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730296262020,8.43787629,176.08,176.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730296262229,8.43787629,176.08,176.03,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296262721,8.78034414,176.09,176.06,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296263023,8.78034414,176.09,176.06,26.94000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296263225,8.78034414,176.09,176.08,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296263722,8.78034414,176.09,176.06,26.94000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296264114,8.78034414,176.09,176.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296264726,8.78034414,176.09,176.08,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296264928,8.78034414,176.09,176.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296266517,2.8407,176.08,176.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296266827,8.78034414,176.09,176.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296267015,2.8407,176.08,176.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296267214,8.78034414,176.09,176.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296267412,8.78034414,176.09,176.06,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296268111,8.78034414,176.09,176.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296268316,11.62084414,176.09,176.05,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296268927,8.78034414,176.09,176.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296269131,8.78034414,176.09,176.05,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296269428,8.78034414,176.09,176.05,24.68100531]
["bitfinex-derivatives","SOLF0:USTF0",1730296269614,8.78034414,176.09,176.05,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296270024,12.22289314,176.11,176.08,24.68060531]
["bitfinex-derivatives","SOLF0:USTF0",1730296270220,12.22289314,176.11,176.09,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296271729,15.06309314,176.11,176.09,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296271930,12.22289314,176.11,176.09,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296274229,9.99908939,176.12,176.09,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296274533,9.99908939,176.12,176.11,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296274733,9.99908939,176.12,176.1,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296275424,13.54791778,176.14,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296275633,13.54791778,176.14,176.13,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296277031,13.69092279,176.15,176.13,21.84000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296277334,2.8396,176.14,176.13,27.22000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296277523,10.85142279,176.15,176.13,27.22000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296278231,2.8396,176.14,176.13,27.22000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296279024,10.85142279,176.15,176.13,27.22000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296279926,13.69102279,176.15,176.13,27.22000531]
["bitfinex-derivatives","SOLF0:USTF0",1730296280427,10.85285173,176.18,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296281125,2.8394,176.15,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296282231,10.85285173,176.18,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296282529,10.85285173,176.18,176.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730296282530,10.85285173,176.18,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296282924,16.80309575,176.17,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296283624,13.96399575,176.17,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296284344,10.85285173,176.18,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296285024,2.8391,176.17,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296285625,10.85285173,176.18,176.14,19.01490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296286118,2.8394,176.16,176.14,19.01490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296286532,10.85285173,176.18,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296288034,2.8394,176.16,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296288436,10.85285173,176.18,176.14,16.47450413]
["bitfinex-derivatives","SOLF0:USTF0",1730296288731,2.8392,176.17,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296289226,13.69185173,176.18,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296289430,10.85285173,176.18,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296289632,2.8391,176.17,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296289937,10.85285173,176.18,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296290320,2.8394,176.16,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296290617,10.85285173,176.18,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296290934,10.85285173,176.18,176.12,19.01490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296291135,10.85285173,176.18,176.12,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296291640,10.85285173,176.18,176.1,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296291936,2.8401,176.12,176.1,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296292128,10.85285173,176.18,176.1,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296292432,13.69195173,176.18,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296292632,10.85285173,176.18,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296293537,12.73467782,176.2,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296293737,12.73467782,176.2,176.19,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296294236,17.10052484,176.21,176.19,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296295332,17.12795928,176.23,176.19,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296295536,17.12795928,176.23,176.21,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296295736,13.98748389,176.24,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296296036,1.3167,176.25,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296296836,15.85668779,176.26,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296297031,15.85668779,176.26,176.25,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296297423,18.69438779,176.26,176.25,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296297631,15.85668779,176.26,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296297936,15.85668779,176.26,176.25,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296303549,18.69438779,176.26,176.25,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296304241,18.5243331,176.29,176.25,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296304440,18.5243331,176.29,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296304939,21.3615331,176.29,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296305445,2.8381,176.24,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296306239,18.5243331,176.29,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296306438,18.5243331,176.29,176.27,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296306939,2.8373,176.28,176.27,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296308234,2.8385,176.21,176.16,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1730296308451,18.5243331,176.29,176.2,19.03490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296308638,18.5243331,176.29,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296308840,2.838,176.24,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296309148,18.5243331,176.29,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296309342,2.8377,176.26,176.25,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296310048,18.5243331,176.29,176.25,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296310545,2.8375,176.28,176.25,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296310853,18.5243331,176.29,176.25,16.47260413]
["bitfinex-derivatives","SOLF0:USTF0",1730296311039,2.8376,176.27,176.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296311239,2.8376,176.27,176.24,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296311544,2.8378,176.26,176.24,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296312143,2.8374,176.28,176.24,16.47280413]
["bitfinex-derivatives","SOLF0:USTF0",1730296312352,18.5243331,176.29,176.24,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296312950,18.5243331,176.29,176.22,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296313355,2.8381,176.23,176.22,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296313655,18.5243331,176.29,176.22,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296314449,2.838,176.24,176.22,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296316452,18.5243331,176.29,176.22,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296317048,2.8381,176.24,176.22,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296318553,13.63490413,176.25,176.05,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1730296318850,32.39400158,176.29,176.12,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296318851,13.63490413,176.21,176.12,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296319055,2.8396,176.15,176.12,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296319256,2.5612,176.2,176.12,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296319647,2.8394,176.15,176.11,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1730296320049,13.63490413,176.19,176.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296320251,2.8396,176.14,176.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296320454,2.8396,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296320455,13.63490413,176.14,176.05,74.95490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296320755,2.8403,176.1,176.06,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730296321355,13.63490413,176.16,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730296321862,2.8403,176.1,176.07,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296322158,13.63490413,176.16,176.07,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296322159,1.3097,176.15,176.07,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296322459,2.8399,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296323060,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296323354,1.3097,176.15,176.09,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296323547,2.8398,176.13,176.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730296323752,1.3097,176.15,176.07,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296324258,2.84,176.12,176.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296324565,2.84,176.12,176.07,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296324748,1.3097,176.15,176.07,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296325353,2.8401,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296325660,1.3097,176.15,176.07,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296325961,2.8401,176.12,176.07,16.47550413]
["bitfinex-derivatives","SOLF0:USTF0",1730296326568,1.3097,176.15,176.07,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296327455,2.8401,176.11,176.07,16.47560413]
["bitfinex-derivatives","SOLF0:USTF0",1730296328259,1.3097,176.15,176.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296328457,1.3097,176.15,176.06,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296329172,1.3097,176.15,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730296330164,2.8401,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730296330765,1.3097,176.15,176.01,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730296330766,13.63490413,176.13,176.01,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730296330968,13.63490413,176.11,176.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296331266,2.8409,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730296331455,13.63490413,176.08,175.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296331653,13.63490413,176.08,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296331859,13.63490413,176.08,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730296332056,14.94330413,176.08,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730296332261,14.94330413,176.08,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296332457,2.8416,176.02,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296332658,14.94330413,176.08,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296332871,13.63490413,176.06,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296333060,2.8416,176.02,175.98,16.47700413]
["bitfinex-derivatives","SOLF0:USTF0",1730296333267,2.8416,176.02,175.96,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1730296333268,13.63490413,176.06,175.96,80.37490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296333457,13.63490413,176.06,175.96,19.05490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296333659,14.94330413,176.08,175.98,16.47690413]
["bitfinex-derivatives","SOLF0:USTF0",1730296333873,13.63490413,176.06,175.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296334976,13.63490413,176.06,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730296335274,14.94330413,176.08,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296335664,14.94330413,176.08,175.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296335966,14.94330413,176.08,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296336165,2.8415,176.03,175.98,16.47700413]
["bitfinex-derivatives","SOLF0:USTF0",1730296336367,14.94330413,176.08,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296336571,2.8413,176.04,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730296336969,14.94330413,176.08,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296337178,2.8415,176.03,175.98,16.47700413]
["bitfinex-derivatives","SOLF0:USTF0",1730296337377,2.8415,176.03,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296337672,14.94330413,176.08,175.98,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296338358,14.94330413,176.08,175.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296338359,1.3084,176.08,176.0,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296338875,1.3084,176.08,176.02,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296339274,2.8407,176.07,176.03,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730296340481,2.5893,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296340482,2.84,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296340670,1.3217,176.15,176.06,19.05490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296341070,2.8403,176.1,176.06,19.05490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296341271,1.3217,176.15,176.06,19.05490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296341466,1.3217,176.15,176.11,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296342075,2.8396,176.14,176.11,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296342379,1.3217,176.15,176.11,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296342564,4.1613,176.15,176.11,16.47490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296342980,1.3217,176.15,176.11,16.47490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296343379,4.1612,176.15,176.11,16.47490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296344876,2.8397,176.14,176.11,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296345081,1.3217,176.15,176.11,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296345478,2.8399,176.13,176.11,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296345776,2.6719,176.17,176.11,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296345777,1.3502,176.17,176.11,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296346094,2.8392,176.17,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296346266,1.3531,176.2,176.14,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296346466,1.3531,176.2,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296347372,2.8389,176.19,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296347868,1.3531,176.2,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296348177,2.8388,176.19,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296348372,15.9878331,176.29,176.18,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296348567,15.9878331,176.29,176.24,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296349368,15.9878331,176.29,176.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296349572,2.8376,176.27,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296350170,2.8378,176.26,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296350371,15.9878331,176.29,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296350973,15.9878331,176.29,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296351874,18.8250331,176.29,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296352677,15.9878331,176.29,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296353871,18.8250331,176.29,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296354073,15.9878331,176.29,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296355170,18.8250331,176.29,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296355575,15.9878331,176.29,176.26,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296356272,2.8374,176.28,176.26,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296356777,15.9878331,176.29,176.26,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296357076,21.69364853,176.3,176.26,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296357077,21.69364853,176.3,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296357583,24.53074853,176.3,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296357766,21.69364853,176.3,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296358176,1.44526524,176.31,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296358177,4.28226524,176.31,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296358485,4.28226524,176.31,176.3,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296359071,1.78450225,176.35,176.3,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296359380,1.78450225,176.35,176.32,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296359772,1.78450225,176.35,176.34,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296359976,2.56040823,176.37,176.36,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296360383,2.8362,176.35,176.34,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296361396,2.56040823,176.37,176.34,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296361778,2.56040823,176.37,176.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296361779,2.56040823,176.37,176.36,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296362085,3.78097431,176.39,176.36,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296362281,3.78097431,176.39,176.38,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296362487,6.61667431,176.39,176.38,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296363084,3.78097431,176.39,176.36,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296363287,2.8357,176.38,176.36,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296363484,2.8357,176.38,176.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296363485,2.8357,176.38,176.34,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296363995,3.78097431,176.39,176.34,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296363996,2.8359,176.37,176.34,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296364974,2.47737431,176.39,176.34,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296366588,2.836,176.37,176.34,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296366786,2.47737431,176.39,176.34,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296366982,2.47737431,176.39,176.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296367380,2.47737431,176.39,176.3,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296367576,2.8369,176.31,176.3,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296367782,2.8369,176.31,176.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296368085,13.63490413,176.38,176.28,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296368291,2.8363,176.35,176.28,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296368589,3.8758,176.37,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296368979,2.8372,176.29,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296369183,3.8758,176.37,176.28,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296369695,2.8373,176.28,176.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296369900,16.50774393,176.32,175.97,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730296370087,2.8384,176.22,176.18,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296370287,5.36,176.28,176.18,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296370485,9.2368,176.28,176.18,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296370796,2.8384,176.22,176.18,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296371319,2.8378,176.25,176.21,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296371482,2.8378,176.25,176.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296371483,1.3381,176.28,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296371893,18.99490413,176.34,176.25,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296372093,1.3381,176.33,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296372286,2.8378,176.26,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296372591,13.63490413,176.32,176.23,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296372900,2.838,176.24,176.21,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296373085,13.63490413,176.3,176.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296373691,2.8381,176.24,176.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296373891,13.63490413,176.3,176.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296374081,13.63490413,176.3,176.21,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296374293,13.63490413,176.3,176.21,21.83330413]
["bitfinex-derivatives","SOLF0:USTF0",1730296374796,13.63490413,176.27,176.17,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296375037,13.63490413,176.31,176.2,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296375188,5.36,176.32,176.22,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296375496,13.63490413,176.3,176.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296375692,5.36,176.32,176.17,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296375693,13.63490413,176.27,176.17,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296375888,2.8384,176.22,176.17,16.47400413]
["bitfinex-derivatives","SOLF0:USTF0",1730296376093,2.6112,176.26,176.17,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296376404,1.3055,176.25,176.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296376595,2.8386,176.21,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296377680,1.3055,176.25,176.18,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296377888,1.3055,176.25,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730296378106,1.3055,176.25,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296378489,1.3055,176.25,176.16,16.47410413]
["bitfinex-derivatives","SOLF0:USTF0",1730296378795,2.8386,176.2,176.16,16.47410413]
["bitfinex-derivatives","SOLF0:USTF0",1730296378995,1.3055,176.25,176.16,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296379189,13.63490413,176.19,176.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730296379396,18.99490413,176.19,176.08,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296379704,2.5583,176.18,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296379996,2.8395,176.15,176.08,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296380291,2.8391,176.18,176.1,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296380595,5.36,176.21,176.1,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296380802,5.36,176.21,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296381097,13.63490413,176.2,176.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296381301,13.63490413,176.2,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296381498,13.63490413,176.2,176.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296381699,2.8392,176.17,176.09,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730296381892,13.63490413,176.2,176.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296382395,5.36,176.21,176.11,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296382590,5.36,176.21,176.13,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296382994,2.839,176.18,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296384002,5.36,176.21,176.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296384206,13.63490413,176.18,176.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296384399,1.2405,176.17,176.09,18.99490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296384626,2.8397,176.14,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296385699,2.8399,176.13,176.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730296387205,1.303,176.16,176.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296387501,1.303,176.16,176.04,20.42740413]
["bitfinex-derivatives","SOLF0:USTF0",1730296387502,13.63490413,176.14,176.04,20.42740413]
["bitfinex-derivatives","SOLF0:USTF0",1730296388192,2.8402,176.11,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730296388887,2.8405,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730296389087,19.11490413,176.11,176.01,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296390094,19.11490413,176.11,175.92,2.87700261]
["bitfinex-derivatives","SOLF0:USTF0",1730296390095,22.57,176.11,175.75,4.26202124]
["bitfinex-derivatives","SOLF0:USTF0",1730296390296,13.63490413,176.03,175.92,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296390494,13.63490413,176.01,175.92,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296391106,2.842,176.0,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730296391295,13.63490413,176.01,175.92,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296391797,13.63490413,176.01,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730296391993,13.63490413,176.01,175.92,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296392207,2.8417,176.01,175.92,13.63490413]
["bitfinex-derivatives","SOLF0:USTF0",1730296392507,1.3268,176.02,175.95,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296393002,5.48,176.07,175.98,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296393198,8.0407,176.08,175.98,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296393401,2.5607,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730296396404,2.5607,176.08,175.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296396810,1.2332,176.08,175.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296397008,1.3268,176.14,176.04,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296397204,1.3268,176.14,176.04,27.31214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296397505,1.3268,176.14,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730296397900,1.3268,176.14,176.04,27.31214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296398104,4.1664,176.14,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730296398305,1.3268,176.14,176.07,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296398809,1.3268,176.14,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296399395,1.3268,176.14,176.07,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296399601,1.2643,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296399806,1.2643,176.17,176.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296400111,1.2643,176.17,176.09,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730296400610,2.84,176.12,176.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296400906,2.8402,176.1,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296401115,27.31214107,176.14,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296401318,1.2331,176.13,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296402193,1.2331,176.13,176.04,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296402719,2.84,176.12,176.04,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296402923,5.48,176.14,176.07,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296403212,2.8399,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296403415,2.8399,176.13,176.07,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296403416,1.2643,176.17,176.07,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296403801,2.8399,176.12,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730296404007,1.2643,176.17,176.04,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296404207,1.2643,176.17,176.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296404409,1.2643,176.17,176.01,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296404598,1.2643,176.17,176.06,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296404798,1.2643,176.17,176.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296404799,2.8403,176.1,176.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296404999,1.2643,176.17,176.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296405425,2.8397,176.14,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296405717,2.8397,176.14,176.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296405718,1.2643,176.17,176.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296405918,2.8402,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296406117,21.83214107,176.15,176.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296407010,2.8403,176.1,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296407210,21.83214107,176.15,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296407409,1.2643,176.17,176.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730296407410,1.2643,176.17,176.07,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296407813,2.8396,176.14,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296408005,1.2643,176.17,176.07,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296408414,2.8399,176.12,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730296409914,2.8399,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730296410200,2.8399,176.13,176.07,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296410405,2.8399,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730296410717,2.8396,176.15,176.1,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296410918,1.2331,176.18,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296411219,2.8394,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296411417,1.2331,176.18,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296412215,2.8394,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296413313,1.2331,176.18,176.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296413519,1.3628,176.19,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296413721,4.2016,176.19,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296413927,1.2414,176.25,176.17,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296414621,1.2414,176.25,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730296415118,1.2414,176.25,176.17,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296415419,2.838,176.24,176.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296415619,1.2414,176.25,176.16,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296415822,5.42,176.31,176.19,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296416016,2.5931,176.3,176.19,27.25214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296416614,2.8379,176.25,176.19,27.25214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296418314,2.8374,176.28,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730296418516,1.3529,176.29,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730296419210,1.3529,176.29,176.19,27.25214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296419410,1.3529,176.29,176.19,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730296419617,2.8386,176.21,176.16,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296419816,2.8386,176.21,176.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296420317,2.8384,176.22,176.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296420513,1.3529,176.29,176.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296421108,1.3529,176.29,176.17,27.25214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296421528,2.8381,176.24,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296422019,1.3529,176.29,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296422425,1.3529,176.29,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296422616,1.3529,176.29,176.17,27.25214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296423021,1.3529,176.29,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730296423530,1.3529,176.29,176.17,27.25214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296423716,1.3529,176.29,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730296424828,2.8379,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730296425023,2.8379,176.25,176.17,27.25214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296425223,2.8379,176.25,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296425423,1.3529,176.29,176.19,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296425826,1.3529,176.29,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730296426126,1.3529,176.29,176.19,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296426329,1.3529,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730296426512,1.3529,176.29,176.19,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296426829,1.3529,176.29,176.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296427325,2.8376,176.27,176.22,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730296428122,1.3529,176.29,176.22,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730296428325,2.8378,176.26,176.22,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730296428824,1.2398,176.31,176.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296429012,2.8375,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730296429428,2.8373,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730296431026,1.2398,176.31,176.22,27.25214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296431214,1.2398,176.31,176.19,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296431215,21.83214107,176.29,176.15,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730296431422,27.25214107,176.29,176.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296431632,2.8384,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296431822,21.83214107,176.27,176.15,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730296432032,21.83214107,176.24,176.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296432236,1.2755,176.23,176.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296432835,2.8387,176.2,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296433023,1.2755,176.23,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296433533,1.2755,176.23,176.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296433731,1.2755,176.23,176.13,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730296433937,1.2289,176.22,176.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296434235,2.8392,176.17,176.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296434425,1.2289,176.22,176.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296434627,1.2289,176.22,176.11,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296434829,2.8389,176.19,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296435431,1.2289,176.22,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296435638,23.06104107,176.22,176.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296436035,1.2289,176.22,176.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296436229,2.8389,176.19,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296436630,1.2289,176.22,176.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296436829,2.8388,176.19,176.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296437333,5.42,176.24,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296437525,5.42,176.24,176.13,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296437938,2.8384,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296439432,2.8383,176.23,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296439632,2.8383,176.23,176.13,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296439633,6.6879,176.26,176.13,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296440945,1.2679,176.26,176.16,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296441435,1.2679,176.26,176.13,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296441639,1.2679,176.26,176.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730296441836,21.83214107,176.24,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296442027,21.83214107,176.24,176.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296442632,21.83214107,176.24,176.09,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1730296442828,21.83214107,176.21,176.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296443243,2.8393,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296443454,21.83214107,176.21,176.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296443736,5.32,176.23,176.1,27.15214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296443949,5.32,176.23,176.13,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296445133,5.32,176.23,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296445329,1.2679,176.26,176.16,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296445538,1.2679,176.26,176.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296446233,2.8382,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730296446446,1.2679,176.26,176.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296446942,1.2679,176.26,176.16,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296447138,1.2679,176.26,176.13,27.15214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296447340,1.2679,176.26,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296447341,2.8384,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296447539,5.32,176.25,176.13,27.15214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296447939,2.8384,176.22,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296448147,2.8384,176.22,176.13,27.15214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296448335,21.83214107,176.24,176.09,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1730296448647,2.8387,176.2,176.11,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296448846,2.8387,176.2,176.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296449238,2.8389,176.19,176.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296449437,23.15544107,176.24,176.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296449946,2.839,176.18,176.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296450352,2.839,176.18,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296450846,23.15544107,176.24,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730296450847,2.8397,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730296451345,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296451738,1.2439,176.17,176.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296451739,27.15214107,176.15,176.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296452142,2.8401,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296452342,27.15214107,176.15,176.01,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730296452343,21.83214107,176.13,176.01,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1730296452654,2.8403,176.1,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730296452853,21.83214107,176.13,176.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296453350,21.83214107,176.13,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730296453737,2.8405,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730296454139,5.32,176.15,176.04,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296454339,2.8401,176.12,176.01,27.15214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296454951,5.32,176.15,176.01,27.15214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296455447,5.32,176.15,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296455645,2.8401,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296456248,5.32,176.15,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730296456249,2.8399,176.12,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730296456449,5.32,176.15,176.01,27.15214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296457745,2.8398,176.13,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730296459344,5.32,176.15,176.01,27.15214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296459553,2.8396,176.14,176.09,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296459748,5.32,176.15,176.04,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296459948,23.07814107,176.16,176.04,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296460149,2.8398,176.13,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730296460648,5.32,176.15,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296460954,5.32,176.15,176.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296461159,2.84,176.12,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730296461460,5.32,176.15,176.01,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296461760,2.8406,176.08,176.01,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296461955,2.8406,176.08,176.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296461956,21.83214107,176.13,176.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296462162,21.83214107,176.13,175.98,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296462350,21.83214107,176.13,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730296462552,21.83214107,176.13,175.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730296463453,21.83214107,176.13,176.01,21.83214107]
["bitfinex-derivatives","SOLF0:USTF0",1730296463761,5.32,176.15,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730296463951,21.83214107,176.14,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730296464159,21.83214107,176.11,175.97,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730296464463,13.64323496,176.08,175.98,13.64323496]
["bitfinex-derivatives","SOLF0:USTF0",1730296464656,1.2831,176.07,175.98,13.64323496]
["bitfinex-derivatives","SOLF0:USTF0",1730296464957,2.841,176.06,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730296465152,1.2831,176.07,175.98,13.64323496]
["bitfinex-derivatives","SOLF0:USTF0",1730296465346,1.2831,176.07,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730296465544,1.2831,176.07,176.0,13.64323496]
["bitfinex-derivatives","SOLF0:USTF0",1730296465945,2.8404,176.1,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730296466153,5.32,176.11,176.02,13.64323496]
["bitfinex-derivatives","SOLF0:USTF0",1730296466451,18.96323496,176.13,176.02,13.64323496]
["bitfinex-derivatives","SOLF0:USTF0",1730296466648,2.8403,176.1,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730296467251,2.8403,176.1,176.02,13.64323496]
["bitfinex-derivatives","SOLF0:USTF0",1730296467961,2.8403,176.1,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730296468150,2.8403,176.1,176.01,13.64323496]
["bitfinex-derivatives","SOLF0:USTF0",1730296468549,27.13963336,176.13,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296468757,21.81963336,176.11,175.97,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1730296469158,2.8409,176.06,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730296469657,27.13963336,176.13,175.99,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296469859,2.8407,176.08,175.99,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296470358,2.8407,176.08,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730296470866,2.8407,176.07,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730296471157,1.2711,176.09,175.97,28.41533336]
["bitfinex-derivatives","SOLF0:USTF0",1730296471358,1.2711,176.09,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730296471660,1.2711,176.09,175.99,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296472651,1.3258,176.08,175.99,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296472856,4.1665,176.08,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730296473155,4.1665,176.08,175.95,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296473156,5.2,176.07,175.95,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296473356,5.2,176.07,175.97,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296474064,5.2,176.07,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730296474251,1.3258,176.08,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296475554,5.2,176.11,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296476649,2.8403,176.1,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296477052,2.8403,176.1,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730296477461,5.2,176.11,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296477659,5.2,176.11,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730296478152,5.2,176.11,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730296478553,5.2,176.11,175.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730296478956,5.2,176.11,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730296479154,2.8407,176.08,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730296480263,2.8407,176.08,175.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730296480264,5.2,176.11,175.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730296480468,2.8404,176.1,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296481064,2.8404,176.1,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730296481361,2.8404,176.1,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296481568,2.8404,176.1,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730296481770,2.8404,176.09,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730296482759,5.2,176.12,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296483465,2.8403,176.1,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296484065,2.8403,176.1,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730296484462,5.2,176.12,176.0,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296484767,5.2,176.12,176.03,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296485067,2.5833,176.15,176.05,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296485658,2.8396,176.14,176.05,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296486373,2.8396,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296486858,2.5833,176.15,176.05,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296487177,2.5833,176.15,176.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730296487178,21.81963336,176.24,176.08,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296487354,9.0101,176.23,176.11,21.81963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296487560,9.0101,176.23,176.11,27.01963336]
["bitfinex-derivatives","SOLF0:USTF0",1730296488567,13.63666611,176.22,176.12,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296488763,13.63666611,176.19,176.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730296489673,2.839,176.18,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296490065,2.839,176.18,176.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730296490471,2.839,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296490879,2.8392,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296491873,2.839,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296493977,13.63666611,176.22,176.12,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296494177,2.8388,176.19,176.12,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296494476,13.63666611,176.22,176.12,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296495366,2.839,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296495677,5.2,176.21,176.12,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296495873,2.8391,176.18,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296496471,3.8101,176.23,176.15,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296496671,5.2,176.22,176.15,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296496871,3.8101,176.23,176.15,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296497072,2.8386,176.21,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296497575,9.0101,176.23,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296499075,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296500477,9.0101,176.23,176.15,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296500784,2.8386,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730296501276,9.0101,176.23,176.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730296501478,2.8386,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296501677,9.0101,176.23,176.13,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296501982,11.8483,176.23,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296502281,5.3767,176.23,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296502468,1.2943,176.23,176.15,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296502779,5.06,176.26,176.18,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296502977,2.8382,176.23,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730296503577,63.9062,176.27,176.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296503578,13.63666611,176.24,176.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296503780,2.8386,176.21,176.16,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730296503985,13.63666611,176.32,176.2,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296504181,1.307,176.28,176.2,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296504381,2.8378,176.26,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296505079,2.8378,176.26,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730296505384,1.307,176.28,176.2,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296505385,2.8376,176.27,176.2,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296505582,1.307,176.28,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730296505975,1.307,176.28,176.2,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296506276,2.8378,176.26,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730296506786,13.63666611,176.27,176.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296506984,14.94366611,176.28,176.18,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296508487,14.94366611,176.28,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296508681,1.307,176.28,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296508987,2.838,176.25,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296509792,13.63666611,176.3,176.18,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296509987,13.63666611,176.3,176.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296509988,13.63666611,176.24,176.03,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730296510190,18.69666611,176.24,176.12,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296510383,2.8389,176.19,176.12,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296510584,2.8389,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296513888,2.839,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296514291,1.2315,176.21,176.12,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296514481,13.63666611,176.2,176.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296514687,16.22226611,176.2,176.1,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296514996,16.22226611,176.2,176.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296514997,2.8394,176.15,176.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296515178,13.63666611,176.17,176.07,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296515582,13.63666611,176.17,176.07,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296515779,13.63666611,176.17,176.07,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296515987,13.63666611,176.17,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730296516188,2.8397,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730296516384,13.63666611,176.17,176.07,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296516591,2.8399,176.12,176.07,21.53736611]
["bitfinex-derivatives","SOLF0:USTF0",1730296516789,2.8399,176.12,176.07,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296517080,5.06,176.19,176.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296517081,13.63666611,176.15,176.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730296517283,2.8399,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296517794,5.06,176.19,176.07,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296518095,5.06,176.19,176.11,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730296518697,13.63666611,176.18,176.07,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296519087,18.69666611,176.19,176.07,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296519391,18.69666611,176.19,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296519997,2.8396,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296521501,2.8396,176.15,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296522392,2.8396,176.15,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296522590,2.8396,176.15,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296522591,2.8393,176.16,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296522792,18.69666611,176.19,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296522996,2.8394,176.16,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296523198,5.06,176.19,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296523501,2.8393,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296524396,5.06,176.19,176.09,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296524599,2.8394,176.16,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296525088,2.8393,176.16,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730296525884,2.8393,176.16,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296526088,2.8393,176.16,176.09,18.69666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296526489,2.8393,176.16,176.11,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730296527400,2.8393,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296527702,5.06,176.19,176.11,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296527900,2.8389,176.19,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296528493,2.8389,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296528898,2.839,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296529902,1.2315,176.21,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296530109,1.2315,176.21,176.16,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296530501,1.2315,176.21,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296531007,4.1245,176.25,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730296531809,1.2866,176.25,176.1,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730296532103,1.2866,176.25,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296532104,13.63666611,176.2,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296532305,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296532504,2.8392,176.17,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296533107,2.5966,176.19,176.08,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296533298,1.2895,176.18,176.11,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730296533500,1.2895,176.18,176.08,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296533798,1.2895,176.18,176.11,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730296534209,2.8393,176.16,176.11,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730296534508,1.2895,176.18,176.08,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296534703,13.63666611,176.16,176.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296534901,13.63666611,176.16,176.06,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296535108,2.8395,176.15,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296535403,1.2895,176.18,176.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296535609,1.2895,176.18,176.1,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296536401,1.2895,176.18,176.12,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296537002,4.1285,176.18,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296537206,1.2895,176.18,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296537397,1.2895,176.18,176.08,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296537804,2.8394,176.15,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296539410,2.8392,176.17,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296539799,1.2895,176.18,176.11,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296540506,14.92616611,176.18,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296540710,2.8394,176.16,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296541911,2.8392,176.17,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296542216,14.92616611,176.18,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296542410,14.92616611,176.18,176.09,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296542716,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296543014,2.8392,176.17,176.09,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296543617,14.92616611,176.18,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296543813,1.2895,176.18,176.09,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296544005,1.2895,176.18,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296544211,1.2895,176.18,176.09,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296544212,2.8393,176.16,176.09,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296544405,1.2895,176.18,176.09,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296544811,2.8395,176.15,176.09,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296545010,1.2895,176.18,176.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296545011,13.63666611,176.16,176.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296545314,13.63666611,176.16,176.06,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296545315,2.8397,176.14,176.06,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296545611,2.8397,176.14,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296546015,13.63666611,176.16,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296546212,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296546609,2.8398,176.13,176.06,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296546610,2.8396,176.14,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730296546910,14.92616611,176.18,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296547116,14.92616611,176.18,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296547921,14.92616611,176.18,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296547922,14.92616611,176.18,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296548312,14.92616611,176.18,176.09,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296548524,14.92616611,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296548822,14.92616611,176.18,176.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296549116,14.92616611,176.18,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730296549720,14.92616611,176.18,176.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296549721,13.63666611,176.16,176.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296550016,13.63666611,176.16,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296550217,2.8402,176.11,176.05,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296550423,2.8402,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296550912,2.8402,176.11,176.05,18.55666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296551924,2.8402,176.11,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730296552111,13.63666611,176.14,176.06,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730296552515,13.63666611,176.14,176.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296552717,13.63666611,176.16,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730296553023,13.63666611,176.14,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730296554316,2.84,176.12,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730296556728,2.84,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296557027,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296557723,2.8396,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730296558028,1.2895,176.18,176.1,13.63666611]
["bitfinex-derivatives","SOLF0:USTF0",1730296558228,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296558716,2.8392,176.17,176.13,8.72852024]
["bitfinex-derivatives","SOLF0:USTF0",1730296559327,8.72852024,176.16,176.11,8.72852024]
["bitfinex-derivatives","SOLF0:USTF0",1730296559529,6.2095,176.18,176.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296559530,8.72852024,176.15,176.1,11.56862024]
["bitfinex-derivatives","SOLF0:USTF0",1730296559729,8.72852024,176.15,176.1,8.72852024]
["bitfinex-derivatives","SOLF0:USTF0",1730296560120,8.72852024,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296560729,11.56782024,176.16,176.11,11.56852024]
["bitfinex-derivatives","SOLF0:USTF0",1730296561231,2.8393,176.16,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296561618,4.92,176.17,176.08,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296561822,4.92,176.17,176.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296561823,13.64050728,176.15,176.05,1.4206056]
["bitfinex-derivatives","SOLF0:USTF0",1730296562022,13.64050728,176.15,176.04,18.50050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296562732,4.92,176.17,176.04,18.50050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296562928,13.64050728,176.15,176.04,18.50050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296563136,13.64050728,176.15,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296563533,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296563835,13.64050728,176.15,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296564737,2.84,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730296564931,13.64050728,176.15,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730296565132,2.8399,176.13,176.04,18.50050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296565526,2.8399,176.13,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730296565726,2.8399,176.13,176.04,18.50050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296566131,4.92,176.17,176.07,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296567227,2.8396,176.14,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296568230,2.8399,176.13,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730296568934,18.50050728,176.16,176.07,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296569133,4.86,176.17,176.09,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296569530,2.8393,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296570029,2.8393,176.16,176.09,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296570030,1.2895,176.18,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296570241,6.1495,176.18,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296570431,1.2509,176.19,176.13,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296570832,1.3323,176.23,176.15,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296571237,2.8387,176.2,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296571551,14.97280728,176.23,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296571745,2.8385,176.21,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296572639,14.97280728,176.23,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296573143,2.8387,176.2,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296573648,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296574332,14.97280728,176.23,176.13,16.48010728]
["bitfinex-derivatives","SOLF0:USTF0",1730296574333,2.8391,176.18,176.13,16.48010728]
["bitfinex-derivatives","SOLF0:USTF0",1730296574553,13.64050728,176.21,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296575042,2.8391,176.17,176.11,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296575541,2.8391,176.18,176.11,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296575731,2.8391,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296576431,2.8391,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296577440,4.12328012,176.23,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296577441,2.839,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296578333,2.839,176.18,176.13,16.48020728]
["bitfinex-derivatives","SOLF0:USTF0",1730296579147,2.839,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296579941,13.64050728,176.21,176.11,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296580129,2.8385,176.21,176.16,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296580329,1.3323,176.23,176.16,13.64050728]
["bitfinex-derivatives","SOLF0:USTF0",1730296580533,1.3323,176.23,176.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296580534,1.3323,176.23,176.19,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296580744,4.1706,176.23,176.19,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296581041,1.3323,176.23,176.19,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296581450,2.8385,176.21,176.18,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296581638,8.722218,176.2,176.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296581835,8.722218,176.2,176.14,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296582035,4.20965357,176.23,176.18,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296582036,1.3323,176.23,176.18,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296582236,1.3323,176.23,176.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296582237,10.054518,176.23,176.19,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296582541,12.892818,176.23,176.19,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296582855,10.054518,176.23,176.19,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296583346,12.892718,176.23,176.19,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296583534,10.054518,176.23,176.19,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296583735,1.2815,176.25,176.22,8.722218]
["bitfinex-derivatives","SOLF0:USTF0",1730296584643,1.2815,176.25,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730296585238,1.2881,176.29,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730296586142,1.2881,176.29,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296586451,13.62343834,176.28,176.17,18.48343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296586745,2.838,176.25,176.17,18.48343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296586950,13.62343834,176.28,176.17,18.48343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296587650,13.62343834,176.26,176.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296587952,2.8381,176.23,176.16,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1730296588145,13.62343834,176.26,176.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296588542,2.8385,176.21,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730296588738,2.8385,176.21,176.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296589152,2.8385,176.21,176.16,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730296589949,13.62343834,176.21,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296590152,13.62343834,176.21,176.13,18.48343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296590542,1.2347,176.23,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296590746,1.2347,176.23,176.13,18.48343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296590942,2.8387,176.2,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296591159,1.2347,176.23,176.13,18.48343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296591647,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296592541,2.8387,176.2,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296592741,1.2347,176.23,176.13,18.48343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296592938,2.8389,176.19,176.13,18.48343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296593143,2.8389,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296593343,1.3045,176.22,176.13,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296593547,13.62343834,176.19,176.08,14.94293834]
["bitfinex-derivatives","SOLF0:USTF0",1730296593752,13.62343834,176.17,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296594341,13.62343834,176.17,176.09,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1730296594746,13.62343834,176.17,176.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296594949,2.8395,176.15,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296595542,2.8397,176.14,176.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296595749,13.62343834,176.17,176.09,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730296596150,2.8398,176.13,176.09,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730296596352,13.62343834,176.17,176.09,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730296596555,13.62343834,176.17,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730296597253,13.62343834,176.19,176.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296597455,4.8,176.21,176.11,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296597658,2.8389,176.19,176.14,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296597959,2.8389,176.19,176.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296598456,2.8389,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296599153,2.839,176.18,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296599455,4.8,176.21,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296600648,4.8,176.21,176.13,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296600953,1.3045,176.22,176.15,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296601150,4.1429,176.22,176.15,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296601346,4.1429,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296601857,1.3045,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296602056,1.3045,176.22,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730296602259,1.3045,176.22,176.15,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296602453,1.3045,176.22,176.13,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296602758,14.92793834,176.22,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296603353,14.92793834,176.22,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296603556,1.3045,176.22,176.13,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296603748,1.3045,176.22,176.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296604261,2.8389,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296604457,13.62343834,176.21,176.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296605260,2.8393,176.17,176.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296607360,2.8391,176.18,176.13,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730296607556,1.3045,176.22,176.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296607859,1.3045,176.22,176.15,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296608460,1.3045,176.22,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730296608649,1.3294,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730296609354,4.1674,176.24,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730296609548,2.5852,176.29,176.17,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296609756,2.5852,176.29,176.19,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296609952,2.8377,176.26,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296610360,13.62343834,176.28,176.17,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296610863,1.3449,176.29,176.22,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296611061,4.1822,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730296611455,1.3449,176.29,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730296611760,1.3449,176.29,176.22,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296611957,2.6662,176.34,176.24,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296613264,2.8367,176.32,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730296614359,3.22587065,176.44,176.29,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296614562,16.10723834,176.41,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730296614864,16.10723834,176.41,176.32,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296615062,2.4838,176.41,176.32,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296615659,2.8358,176.38,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730296615859,2.8358,176.38,176.32,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296616365,2.8361,176.37,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730296616564,2.8361,176.37,176.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296617160,2.8361,176.36,176.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296618967,2.8366,176.33,176.28,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296619181,2.8366,176.33,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296619467,13.62343834,176.38,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296619676,7.27737431,176.39,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296619677,13.62343834,176.36,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296620360,7.27737431,176.39,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296620559,13.62343834,176.38,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296620962,2.8367,176.33,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296621162,7.27737431,176.39,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296621366,2.8365,176.34,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296622269,2.8365,176.34,176.29,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730296622465,2.8365,176.34,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296622872,7.27737431,176.39,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296623661,13.62343834,176.37,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296624078,2.8368,176.32,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296624277,13.62343834,176.37,176.25,14.92533834]
["bitfinex-derivatives","SOLF0:USTF0",1730296624477,13.62343834,176.37,176.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296624675,2.8369,176.31,176.26,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1730296624863,2.8369,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730296625069,2.86667534,176.38,176.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296625070,13.62343834,176.35,176.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296625273,2.837,176.31,176.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296626178,1.2763,176.34,176.27,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296626569,2.8365,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730296626779,1.2763,176.38,176.27,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296627373,2.8364,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730296628494,2.8361,176.36,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730296628865,1.2763,176.38,176.3,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296629070,4.1121,176.38,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730296629579,4.1121,176.38,176.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296629580,1.2763,176.38,176.32,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296629967,2.47737431,176.39,176.32,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296630173,5.31307431,176.39,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730296630372,2.47737431,176.39,176.32,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296631280,2.47737431,176.39,176.37,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296631474,2.47737431,176.39,176.37,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296631676,2.47737431,176.39,176.37,21.25923834]
["bitfinex-derivatives","SOLF0:USTF0",1730296631984,2.47737431,176.39,176.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296632682,2.47737431,176.39,176.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296634179,2.8358,176.38,176.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296634379,2.47737431,176.39,176.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296634982,2.47737431,176.39,176.31,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296635189,2.47737431,176.39,176.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296635682,2.47737431,176.39,176.29,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296635877,2.47737431,176.39,176.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296636079,2.8363,176.35,176.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296637288,2.47737431,176.39,176.31,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296637482,2.47737431,176.39,176.33,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296638176,2.47737431,176.39,176.35,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296638377,2.47737431,176.39,176.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296638887,2.47737431,176.39,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730296639387,2.47737431,176.39,176.36,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1730296642181,5.31307431,176.39,176.35,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296642387,2.47737431,176.39,176.35,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296644084,2.47737431,176.39,176.37,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296645385,2.47737431,176.39,176.37,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296646290,2.47737431,176.39,176.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296647084,2.47737431,176.39,176.38,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296647788,2.47737431,176.39,176.37,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296648894,2.47737431,176.39,176.37,21.25933834]
["bitfinex-derivatives","SOLF0:USTF0",1730296649080,2.47737431,176.39,176.37,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296649778,2.47737431,176.39,176.38,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296650383,2.47737431,176.39,176.38,16.45913834]
["bitfinex-derivatives","SOLF0:USTF0",1730296650686,2.47737431,176.39,176.38,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296650989,2.47737431,176.39,176.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296651380,2.47737431,176.39,176.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296652694,2.47737431,176.39,176.36,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296653387,2.47737431,176.39,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730296653581,2.47737431,176.39,176.38,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296653977,2.47737431,176.39,176.38,16.45913834]
["bitfinex-derivatives","SOLF0:USTF0",1730296654186,2.39161109,176.42,176.38,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296654396,2.39161109,176.42,176.41,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296655186,2.39161109,176.42,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730296655393,2.39161109,176.42,176.41,21.25863834]
["bitfinex-derivatives","SOLF0:USTF0",1730296657094,3.22587065,176.44,176.41,21.25863834]
["bitfinex-derivatives","SOLF0:USTF0",1730296658782,3.22587065,176.44,176.41,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296658986,3.22587065,176.44,176.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296659192,3.22587065,176.44,176.42,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296660590,3.22587065,176.44,176.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296660801,3.22587065,176.44,176.41,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296661601,3.22587065,176.44,176.41,21.25853834]
["bitfinex-derivatives","SOLF0:USTF0",1730296661795,3.22587065,176.44,176.41,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296662098,3.22587065,176.44,176.41,21.25863834]
["bitfinex-derivatives","SOLF0:USTF0",1730296662302,3.22587065,176.44,176.41,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296664701,6.06067065,176.44,176.41,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296664901,3.22587065,176.44,176.41,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296665202,6.06077065,176.44,176.41,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296665393,3.22587065,176.44,176.41,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296667595,3.22587065,176.44,176.41,21.25853834]
["bitfinex-derivatives","SOLF0:USTF0",1730296667902,3.22587065,176.44,176.41,18.42343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296668205,3.22587065,176.44,176.41,21.25863834]
["bitfinex-derivatives","SOLF0:USTF0",1730296669111,3.22587065,176.44,176.43,13.62343834]
["bitfinex-derivatives","SOLF0:USTF0",1730296669807,3.22587065,176.44,176.43,16.45833834]
["bitfinex-derivatives","SOLF0:USTF0",1730296670503,3.22587065,176.44,176.43,11.54048486]
["bitfinex-derivatives","SOLF0:USTF0",1730296671201,3.22587065,176.44,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730296671403,3.22587065,176.44,176.43,11.54048486]
["bitfinex-derivatives","SOLF0:USTF0",1730296671609,4.05154605,176.46,176.43,8.70558486]
["bitfinex-derivatives","SOLF0:USTF0",1730296671811,5.41907866,176.53,176.45,8.70558486]
["bitfinex-derivatives","SOLF0:USTF0",1730296672106,5.41907866,176.53,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730296672294,4.13107866,176.53,176.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296672496,4.13107866,176.53,176.52,8.70558486]
["bitfinex-derivatives","SOLF0:USTF0",1730296673094,4.13107866,176.53,176.51,8.70558486]
["bitfinex-derivatives","SOLF0:USTF0",1730296674694,4.13107866,176.53,176.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296676632,4.13107866,176.53,176.52,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296676808,10.11869178,176.57,176.56,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296677108,10.11869178,176.57,176.56,18.40849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296677992,10.11869178,176.57,176.56,21.24129713]
["bitfinex-derivatives","SOLF0:USTF0",1730296678205,3.44734534,176.58,176.56,21.24129713]
["bitfinex-derivatives","SOLF0:USTF0",1730296679409,3.0913431,176.59,176.57,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730296679628,3.0913431,176.59,176.58,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296679910,3.0913431,176.59,176.58,16.44099713]
["bitfinex-derivatives","SOLF0:USTF0",1730296681309,3.15218223,176.62,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730296681503,3.15218223,176.62,176.6,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296681806,3.15218223,176.62,176.6,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296682006,3.15218223,176.62,176.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296682205,3.15218223,176.62,176.6,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296682510,14.60346422,176.65,176.64,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296683102,14.60346422,176.65,176.62,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296684306,14.60346422,176.65,176.64,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296684509,15.76083869,176.68,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730296684710,15.76083869,176.68,176.67,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296686008,15.76083869,176.68,176.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296686312,15.76083869,176.68,176.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296686897,15.76083869,176.68,176.64,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296687113,15.76083869,176.68,176.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296688410,15.76083869,176.68,176.6,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296688597,3.8296,176.67,176.6,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296689099,2.8313,176.66,176.6,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296689302,3.8296,176.67,176.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296689802,3.8296,176.67,176.61,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296690803,6.6607,176.67,176.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296691097,3.8296,176.67,176.61,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296691499,3.8296,176.67,176.63,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296691900,3.8296,176.67,176.61,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296692311,3.8296,176.67,176.61,16.44049713]
["bitfinex-derivatives","SOLF0:USTF0",1730296692813,3.8296,176.67,176.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296693013,3.8296,176.67,176.6,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730296693312,3.8296,176.67,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296693514,3.8296,176.67,176.59,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730296693811,6.6608,176.67,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296694019,3.8296,176.67,176.59,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730296694214,3.8296,176.67,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296694419,2.8314,176.66,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296694811,3.8296,176.67,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296695011,2.8315,176.65,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296695223,3.8296,176.67,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296695513,3.8296,176.67,176.59,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730296696309,2.8314,176.66,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296696512,3.8296,176.67,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296696904,2.8314,176.65,176.59,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730296697115,3.8296,176.67,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296697719,2.8313,176.66,176.59,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730296697916,3.8296,176.67,176.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296698118,13.60849713,176.66,176.55,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296698316,13.60849713,176.61,176.51,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296698509,3.8137,176.6,176.51,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296698912,2.8325,176.59,176.51,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296699112,3.8137,176.6,176.51,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296699312,3.8137,176.6,176.53,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296699720,3.8137,176.6,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730296700326,3.8137,176.6,176.53,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296700518,3.8137,176.6,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730296700715,6.6459,176.6,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730296701017,6.6459,176.6,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730296701418,3.8137,176.6,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730296702723,6.646,176.6,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730296703224,3.8137,176.6,176.53,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296703520,3.8137,176.6,176.51,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296703716,13.60849713,176.59,176.49,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296703912,13.60849713,176.57,176.46,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296704118,18.58849713,176.57,176.46,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296704314,18.58849713,176.57,176.46,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296704627,13.60849713,176.55,176.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296704928,13.60849713,176.55,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730296704929,2.8334,176.53,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730296705227,4.98,176.57,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730296705228,18.58849713,176.57,176.47,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296706116,2.8333,176.54,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730296706318,18.58849713,176.57,176.47,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296706517,2.8332,176.54,176.47,16.44259713]
["bitfinex-derivatives","SOLF0:USTF0",1730296706713,18.58849713,176.57,176.47,16.44259713]
["bitfinex-derivatives","SOLF0:USTF0",1730296706714,2.5275,176.53,176.47,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296707120,2.5275,176.53,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730296708018,2.5275,176.53,176.47,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296708527,2.5275,176.53,176.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296708916,2.8337,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730296709317,2.5275,176.53,176.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296709518,2.5275,176.53,176.44,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296709819,2.8336,176.51,176.44,18.58849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296710426,2.8336,176.51,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730296710827,2.8338,176.5,176.44,21.42319713]
["bitfinex-derivatives","SOLF0:USTF0",1730296711023,2.8338,176.5,176.44,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296711232,19.94329713,176.52,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296711428,13.60849713,176.5,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296712224,16.46260935,176.5,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296712625,2.8344,176.47,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730296712934,16.46260935,176.5,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296713234,5.497,176.46,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730296713732,2.8348,176.44,176.38,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730296713925,2.6625,176.46,176.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296714322,5.4971,176.46,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730296714522,2.6625,176.46,176.37,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296714726,1.3359,176.45,176.37,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296714933,2.8349,176.44,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730296715836,2.8349,176.44,176.37,16.44429713]
["bitfinex-derivatives","SOLF0:USTF0",1730296716837,2.6625,176.46,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296717828,2.6625,176.46,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296718440,2.8346,176.45,176.39,16.44399713]
["bitfinex-derivatives","SOLF0:USTF0",1730296720343,5.497,176.46,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730296722245,2.6625,176.46,176.41,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296723245,2.6625,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730296723747,2.6625,176.46,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296724744,5.02,176.51,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296724745,18.62849713,176.51,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296725150,13.60849713,176.53,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296725447,13.60849713,176.53,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730296725448,2.8339,176.5,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730296725653,2.8339,176.5,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296725845,5.02,176.52,176.44,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296726049,7.8536,176.52,176.44,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296726247,7.8536,176.52,176.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296726248,3.8975,176.54,176.46,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296726542,3.8975,176.54,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730296726744,3.8975,176.54,176.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296726745,13.60849713,176.52,176.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296727140,3.8975,176.54,176.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296727141,13.60849713,176.5,176.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296727443,13.60849713,176.48,176.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296727643,3.8844,176.47,176.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296727949,3.8844,176.47,176.37,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296728350,2.8348,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730296729546,2.8346,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730296729746,3.8844,176.47,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730296730049,3.8844,176.47,176.37,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296730447,2.8349,176.43,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730296732263,2.8354,176.41,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730296732564,2.8354,176.41,176.35,18.62849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296732758,13.60849713,176.45,176.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296732957,2.8352,176.42,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730296733759,13.60849713,176.45,176.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730296733958,5.02,176.46,176.37,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296734257,8.9044,176.47,176.37,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296734662,2.8348,176.44,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730296735056,8.9044,176.47,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730296735255,2.8347,176.45,176.37,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296735556,8.9044,176.47,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730296735755,2.8348,176.44,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730296736155,8.9044,176.47,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296736361,2.8345,176.46,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296736560,8.9044,176.47,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296736561,3.8844,176.47,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296736757,3.8844,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730296736963,3.8844,176.47,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296737453,2.8349,176.44,176.39,16.44399713]
["bitfinex-derivatives","SOLF0:USTF0",1730296739470,3.8844,176.47,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296740272,2.8349,176.44,176.39,16.44389713]
["bitfinex-derivatives","SOLF0:USTF0",1730296740561,3.8844,176.47,176.39,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296740863,2.5687,176.47,176.41,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296741059,5.0,176.52,176.43,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296741257,13.60849713,176.53,176.43,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296741465,2.8339,176.5,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730296741654,2.8339,176.5,176.43,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296741858,5.0,176.52,176.43,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296742370,2.834,176.49,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730296743474,5.0,176.52,176.4,18.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296743475,13.60849713,176.51,176.4,18.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296743775,2.5854,176.48,176.4,18.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296744262,2.8347,176.45,176.4,18.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296745170,2.8345,176.46,176.4,21.44379713]
["bitfinex-derivatives","SOLF0:USTF0",1730296745370,2.5854,176.48,176.4,18.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296745765,2.8346,176.45,176.4,21.44379713]
["bitfinex-derivatives","SOLF0:USTF0",1730296746673,2.8346,176.45,176.4,18.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296748068,2.5854,176.48,176.4,21.44389713]
["bitfinex-derivatives","SOLF0:USTF0",1730296748371,2.8345,176.46,176.4,21.44389713]
["bitfinex-derivatives","SOLF0:USTF0",1730296750872,2.8338,176.5,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730296751069,2.8338,176.5,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296751981,2.8338,176.5,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730296752273,13.60849713,176.52,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730296752477,13.60849713,176.52,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296752675,2.8343,176.48,176.42,16.44349713]
["bitfinex-derivatives","SOLF0:USTF0",1730296753379,2.8344,176.47,176.41,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730296753685,2.8344,176.47,176.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730296754599,2.8342,176.48,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730296755079,2.8347,176.45,176.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730296755285,13.60849713,176.5,176.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730296755770,2.8344,176.47,176.41,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730296756384,2.8342,176.48,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730296756678,2.8342,176.48,176.42,16.44349713]
["bitfinex-derivatives","SOLF0:USTF0",1730296758183,2.8343,176.47,176.42,16.44349713]
["bitfinex-derivatives","SOLF0:USTF0",1730296760483,2.8342,176.48,176.42,16.44349713]
["bitfinex-derivatives","SOLF0:USTF0",1730296760682,2.8342,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730296760880,2.8342,176.48,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296761276,2.8342,176.48,176.42,16.44359713]
["bitfinex-derivatives","SOLF0:USTF0",1730296761475,2.8342,176.48,176.42,13.60849713]
["bitfinex-derivatives","SOLF0:USTF0",1730296761879,2.8343,176.47,176.42,16.44359713]
["bitfinex-derivatives","SOLF0:USTF0",1730296762076,2.8343,176.47,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730296763788,13.60849713,176.51,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730296765288,2.8343,176.47,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730296766792,2.8343,176.47,176.44,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296767286,2.8346,176.46,176.42,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296767587,8.70752802,176.48,176.41,13.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296767987,24.6223,176.53,176.44,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296768183,8.70752802,176.51,176.44,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296768383,8.70752802,176.49,176.44,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296768578,2.8345,176.46,176.44,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296768791,2.8345,176.46,176.43,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296769493,2.8343,176.47,176.43,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296769785,24.6223,176.53,176.39,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296769786,8.70752802,176.45,176.39,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296769986,11.35292802,176.46,176.41,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296770490,2.8346,176.45,176.41,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296771982,11.35292802,176.46,176.41,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296772184,8.70752802,176.45,176.41,8.70752802]
["bitfinex-derivatives","SOLF0:USTF0",1730296772592,2.6454,176.46,176.38,15.0286091]
["bitfinex-derivatives","SOLF0:USTF0",1730296772782,2.8346,176.45,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730296772987,2.8346,176.45,176.38,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296773181,2.8346,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730296773785,2.6454,176.46,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730296773989,2.78204538,176.5,176.4,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296773990,4.86,176.5,176.4,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296774200,4.86,176.5,176.41,1.41783042]
["bitfinex-derivatives","SOLF0:USTF0",1730296774499,2.8336,176.52,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730296774690,2.4976,176.53,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730296775197,2.4976,176.53,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730296775198,2.8338,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730296776291,2.8336,176.52,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730296776497,2.4976,176.53,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730296776999,2.4976,176.53,176.45,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296777197,2.8338,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730296778997,2.8338,176.5,176.45,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296779198,13.61060156,176.51,176.41,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296779497,13.61060156,176.51,176.42,1.4178152]
["bitfinex-derivatives","SOLF0:USTF0",1730296779686,13.61060156,176.51,176.41,18.47060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296779687,2.8342,176.48,176.43,4.2526152]
["bitfinex-derivatives","SOLF0:USTF0",1730296779893,2.8342,176.48,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730296780301,2.4976,176.53,176.44,4.25249327]
["bitfinex-derivatives","SOLF0:USTF0",1730296780302,2.8338,176.5,176.44,4.25249327]
["bitfinex-derivatives","SOLF0:USTF0",1730296780503,2.4976,176.53,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730296781199,2.8341,176.49,176.45,1.41772746]
["bitfinex-derivatives","SOLF0:USTF0",1730296781396,2.8341,176.49,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730296782901,2.4976,176.53,176.43,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296783100,2.4976,176.53,176.44,1.41776562]
["bitfinex-derivatives","SOLF0:USTF0",1730296783301,2.4976,176.53,176.43,16.44550156]
["bitfinex-derivatives","SOLF0:USTF0",1730296783492,2.4976,176.53,176.43,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296783493,2.8341,176.49,176.43,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296783695,2.8341,176.49,176.44,1.41772978]
["bitfinex-derivatives","SOLF0:USTF0",1730296783890,2.4976,176.53,176.45,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296784403,2.4976,176.53,176.46,1.41760467]
["bitfinex-derivatives","SOLF0:USTF0",1730296784596,2.4976,176.53,176.45,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296784901,2.4976,176.53,176.47,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296785101,1.2524,176.53,176.47,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296785400,2.8332,176.54,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730296785704,4.86,176.57,176.47,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296785903,4.86,176.57,176.48,1.41733625]
["bitfinex-derivatives","SOLF0:USTF0",1730296786092,13.61060156,176.56,176.46,18.47060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296786297,13.61060156,176.56,176.47,1.41743861]
["bitfinex-derivatives","SOLF0:USTF0",1730296786497,13.61060156,176.56,176.48,4.25153861]
["bitfinex-derivatives","SOLF0:USTF0",1730296786802,13.61060156,176.56,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730296787005,2.8335,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730296787600,13.61060156,176.56,176.46,18.47060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296787798,4.86,176.57,176.48,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296788900,2.8334,176.53,176.48,16.44460156]
["bitfinex-derivatives","SOLF0:USTF0",1730296789102,4.86,176.57,176.48,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296789503,2.8333,176.54,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730296790503,17.58140156,176.58,176.48,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296790710,2.8329,176.56,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730296791100,2.8331,176.55,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730296791301,3.9708,176.58,176.5,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296791805,2.833,176.55,176.5,16.44430156]
["bitfinex-derivatives","SOLF0:USTF0",1730296793206,2.833,176.55,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730296793710,2.833,176.55,176.5,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296793915,2.833,176.55,176.5,16.44430156]
["bitfinex-derivatives","SOLF0:USTF0",1730296794112,3.9708,176.58,176.5,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296794306,2.8333,176.54,176.5,13.61060156]
["bitfinex-derivatives","SOLF0:USTF0",1730296794708,2.8334,176.53,176.5,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296795008,8.71144168,176.57,176.52,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296795208,2.8333,176.54,176.52,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296798018,2.8333,176.54,176.5,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296798715,2.8334,176.53,176.48,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730296798921,2.8334,176.53,176.5,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296800006,8.71144168,176.53,176.45,1.41735275]
["bitfinex-derivatives","SOLF0:USTF0",1730296800219,3.9708,176.58,176.42,7.83657348]
["bitfinex-derivatives","SOLF0:USTF0",1730296800220,8.71144168,176.51,176.42,7.83657348]
["bitfinex-derivatives","SOLF0:USTF0",1730296800408,8.71144168,176.49,176.44,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296800613,2.8339,176.5,176.46,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296800812,2.5056,176.52,176.49,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296801110,2.8332,176.54,176.5,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296801309,2.5056,176.57,176.51,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296801310,8.71144168,176.56,176.51,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296801817,2.8332,176.54,176.51,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296802320,2.8328,176.56,176.53,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296803012,11.21704168,176.57,176.53,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296803217,2.833,176.55,176.53,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296803419,11.21704168,176.57,176.53,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296803721,2.833,176.55,176.53,8.71144168]
["bitfinex-derivatives","SOLF0:USTF0",1730296804229,2.5056,176.57,176.54,11.54454168]
["bitfinex-derivatives","SOLF0:USTF0",1730296804434,2.5056,176.57,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730296804737,2.5056,176.57,176.52,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296805035,4.8,176.61,176.52,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296805222,20.91085919,176.61,176.52,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296805422,7.3063,176.61,176.52,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296805734,2.8326,176.58,176.52,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296805933,7.3063,176.61,176.52,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296806226,2.5063,176.61,176.52,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296806819,2.5063,176.61,176.53,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296807035,2.5063,176.61,176.55,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296807424,5.3385,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730296807623,2.5063,176.61,176.55,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296808237,2.5063,176.61,176.53,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296808632,16.11085919,176.61,176.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296808927,13.60455919,176.59,176.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296809119,1.2753,176.58,176.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296809323,2.8329,176.56,176.48,16.43855919]
["bitfinex-derivatives","SOLF0:USTF0",1730296809635,2.5722,176.55,176.48,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296809829,2.8336,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730296810144,2.8336,176.52,176.46,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296810145,2.5722,176.55,176.46,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296810832,2.5722,176.55,176.42,19.82199263]
["bitfinex-derivatives","SOLF0:USTF0",1730296810833,13.60455919,176.52,176.42,19.82199263]
["bitfinex-derivatives","SOLF0:USTF0",1730296811036,13.60455919,176.52,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296811037,2.8344,176.46,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296811327,4.8,176.53,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296811328,13.60455919,176.5,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296811532,1.345,176.51,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296812123,1.345,176.51,176.42,16.43965919]
["bitfinex-derivatives","SOLF0:USTF0",1730296812425,1.345,176.51,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296812628,1.345,176.51,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730296812629,2.8342,176.48,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730296812932,2.8342,176.48,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296812933,1.345,176.51,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296813133,1.345,176.51,176.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296813134,13.60455919,176.5,176.4,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296813921,2.8343,176.47,176.4,16.43995919]
["bitfinex-derivatives","SOLF0:USTF0",1730296814239,16.49788114,176.5,176.4,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296814240,4.8,176.48,176.4,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296814638,2.8344,176.47,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730296814934,2.8344,176.47,176.4,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296815245,2.8342,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730296815538,13.60455919,176.48,176.39,5.56647397]
["bitfinex-derivatives","SOLF0:USTF0",1730296815730,2.8347,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730296816131,2.463,176.47,176.37,19.17103316]
["bitfinex-derivatives","SOLF0:USTF0",1730296816433,13.60455919,176.46,176.38,1.41779686]
["bitfinex-derivatives","SOLF0:USTF0",1730296816639,13.60455919,176.46,176.35,15.87289487]
["bitfinex-derivatives","SOLF0:USTF0",1730296816640,13.60455919,176.46,176.35,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296816932,13.60455919,176.46,176.36,1.41800215]
["bitfinex-derivatives","SOLF0:USTF0",1730296817138,13.60455919,176.46,176.37,15.02256134]
["bitfinex-derivatives","SOLF0:USTF0",1730296817325,2.8351,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730296817528,2.8351,176.42,176.37,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296818134,2.8351,176.42,176.37,16.44035919]
["bitfinex-derivatives","SOLF0:USTF0",1730296818639,13.60455919,176.46,176.37,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296819238,2.8347,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730296819546,2.463,176.47,176.39,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296819933,2.463,176.47,176.39,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296821343,2.8346,176.45,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730296822231,2.8348,176.44,176.39,21.24015919]
["bitfinex-derivatives","SOLF0:USTF0",1730296822539,2.463,176.47,176.39,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296822738,2.8347,176.45,176.39,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296823041,2.463,176.47,176.37,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296823246,13.60455919,176.46,176.37,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296824044,2.8352,176.42,176.37,16.44035919]
["bitfinex-derivatives","SOLF0:USTF0",1730296824245,2.8352,176.42,176.37,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296824542,13.60455919,176.46,176.37,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296824745,13.60455919,176.46,176.35,1.41803435]
["bitfinex-derivatives","SOLF0:USTF0",1730296824746,2.8357,176.39,176.35,1.41803435]
["bitfinex-derivatives","SOLF0:USTF0",1730296824939,13.60455919,176.46,176.34,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296825242,13.60455919,176.46,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730296825443,2.8355,176.4,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730296825840,13.60455919,176.44,176.34,16.44085919]
["bitfinex-derivatives","SOLF0:USTF0",1730296826044,4.8,176.43,176.34,16.44085919]
["bitfinex-derivatives","SOLF0:USTF0",1730296826736,13.60455919,176.41,176.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296827064,13.60455919,176.41,176.32,16.44125919]
["bitfinex-derivatives","SOLF0:USTF0",1730296827065,13.60455919,176.41,176.32,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296827244,2.8359,176.37,176.32,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296827444,13.60455919,176.39,176.3,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296827748,2.8361,176.36,176.31,1.41834533]
["bitfinex-derivatives","SOLF0:USTF0",1730296827932,13.60455919,176.39,176.3,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296829138,13.60455919,176.39,176.3,19.82299617]
["bitfinex-derivatives","SOLF0:USTF0",1730296829343,13.60455919,176.39,176.3,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296829748,13.60455919,176.37,176.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296830135,13.60455919,176.37,176.28,1.41843698]
["bitfinex-derivatives","SOLF0:USTF0",1730296830465,13.60455919,176.37,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730296830754,13.60455919,176.37,176.28,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296831158,2.8365,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730296831453,13.60455919,176.37,176.28,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296831653,1.2714,176.38,176.3,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296831839,2.836,176.37,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730296832151,4.8,176.4,176.32,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296832348,4.8,176.4,176.32,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296832650,4.8,176.4,176.34,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296832846,4.8,176.43,176.34,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296833553,4.8,176.43,176.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296833554,4.8,176.43,176.32,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296833753,2.8357,176.39,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730296834940,4.8,176.43,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730296834941,2.8354,176.4,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730296835143,4.8,176.43,176.32,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296835551,2.8357,176.39,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730296837739,4.0859,176.42,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730296837940,2.6364,176.46,176.34,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296838151,2.6364,176.46,176.37,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296838152,4.8,176.45,176.37,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296838347,2.8352,176.41,176.37,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296839142,2.8352,176.41,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730296839347,2.8352,176.41,176.36,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296839551,2.8348,176.44,176.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296839740,6.1556,176.48,176.42,16.43965919]
["bitfinex-derivatives","SOLF0:USTF0",1730296839944,4.8,176.48,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296840757,2.8346,176.46,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296840954,4.8,176.48,176.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296841151,18.40455919,176.48,176.38,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296841367,18.40455919,176.48,176.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296841368,13.60455919,176.45,176.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296841652,2.6007,176.44,176.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296841848,2.8354,176.41,176.35,16.44065919]
["bitfinex-derivatives","SOLF0:USTF0",1730296842438,4.8,176.43,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730296842642,4.8,176.43,176.35,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296843441,2.8352,176.42,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730296843651,4.8,176.43,176.35,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296844648,2.6007,176.44,176.35,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296845153,2.6007,176.44,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730296845654,5.4356,176.44,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730296846055,5.4356,176.44,176.35,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296846251,5.4356,176.44,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730296846856,2.8349,176.43,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730296847463,1.3566,176.47,176.39,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296847764,7.395,176.49,176.42,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296849355,7.395,176.49,176.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296849356,7.395,176.49,176.4,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296849560,2.8344,176.47,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730296850247,2.8342,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730296851045,2.835,176.43,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730296851252,13.60455919,176.48,176.39,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296851451,2.595,176.49,176.41,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296851762,7.395,176.49,176.41,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296852457,2.8343,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730296852659,7.395,176.49,176.41,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296853059,5.6637,176.63,176.43,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296853358,16.22085919,176.55,176.45,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296853559,6.0264,176.54,176.45,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296854058,2.8338,176.51,176.45,16.43905919]
["bitfinex-derivatives","SOLF0:USTF0",1730296854259,6.0264,176.54,176.45,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296854458,1.2264,176.54,176.48,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296854665,4.8,176.59,176.5,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296855164,2.833,176.56,176.5,16.43835919]
["bitfinex-derivatives","SOLF0:USTF0",1730296855658,18.40455919,176.59,176.5,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296855963,13.60455919,176.57,176.47,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296856464,13.60455919,176.57,176.47,16.43885919]
["bitfinex-derivatives","SOLF0:USTF0",1730296856851,2.8332,176.54,176.47,16.43885919]
["bitfinex-derivatives","SOLF0:USTF0",1730296857259,13.60455919,176.57,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730296857585,13.60455919,176.55,176.45,18.40455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296857761,7.4009,176.54,176.45,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296858150,2.8335,176.52,176.45,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296858352,7.4009,176.54,176.45,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296858556,2.8337,176.51,176.45,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296859050,7.4009,176.54,176.43,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296859051,2.834,176.49,176.43,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296859250,21.00545919,176.54,176.43,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296859855,16.20545919,176.54,176.45,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296860057,4.84,176.53,176.45,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296860264,4.84,176.53,176.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730296860265,2.834,176.49,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730296860480,2.834,176.49,176.41,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296860653,13.60455919,176.51,176.41,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296860855,13.60455919,176.51,176.41,16.43975919]
["bitfinex-derivatives","SOLF0:USTF0",1730296861062,13.60455919,176.51,176.41,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296862164,1.3521,176.52,176.39,18.44455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296862165,13.60455919,176.49,176.39,18.44455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296862360,4.15808922,176.52,176.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296862361,13.60455919,176.47,176.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296862563,2.8347,176.45,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730296862753,2.8347,176.45,176.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296862963,6.1922,176.46,176.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296863263,6.1922,176.46,176.35,273.66557683]
["bitfinex-derivatives","SOLF0:USTF0",1730296863264,13.60455919,176.45,176.35,273.66557683]
["bitfinex-derivatives","SOLF0:USTF0",1730296863468,13.60455919,176.45,176.35,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296863469,14.88865919,176.45,176.35,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296863665,2.8354,176.4,176.34,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730296863858,2.8354,176.4,176.3,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296863859,13.60455919,176.4,176.3,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296864053,13.60455919,176.4,176.3,18.44455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296864354,2.8358,176.38,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730296864562,13.60455919,176.38,176.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296865064,13.60455919,176.36,176.26,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296865463,13.60455919,176.34,176.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296865659,13.60455919,176.34,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730296865858,13.60455919,176.32,176.22,265.07744113]
["bitfinex-derivatives","SOLF0:USTF0",1730296866068,2.8371,176.3,176.25,1.41840198]
["bitfinex-derivatives","SOLF0:USTF0",1730296866362,2.8371,176.3,176.22,265.07744113]
["bitfinex-derivatives","SOLF0:USTF0",1730296866558,13.60455919,176.32,176.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296866762,6.184,176.31,176.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296866966,6.184,176.31,176.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296866967,13.60455919,176.29,176.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296867166,13.60455919,176.29,176.19,18.44455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296867366,2.8377,176.26,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730296867669,13.60455919,176.27,176.17,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296867864,13.60455919,176.27,176.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1730296867865,16.44255919,176.25,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296868167,16.44255919,176.25,176.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296868168,13.60455919,176.25,176.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296868573,4.84,176.26,176.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296868574,16.44285919,176.22,176.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296868769,16.44285919,176.22,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296868971,13.60455919,176.2,176.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296869168,2.8388,176.19,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296869360,13.60455919,176.2,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730296869666,4.84,176.21,176.12,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296870065,4.84,176.21,176.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730296870066,13.60455919,176.2,176.1,18.44455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296870263,13.60455919,176.2,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296870467,13.60455919,176.2,176.1,18.44455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296870966,4.84,176.21,176.13,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296871170,1.2724,176.22,176.15,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296872067,7.698,176.25,176.17,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296872372,2.8385,176.21,176.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296872561,2.8385,176.21,176.08,1.42000386]
["bitfinex-derivatives","SOLF0:USTF0",1730296872562,2.8385,176.21,176.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296872762,13.60455919,176.22,176.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296872973,16.44305919,176.22,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296873173,16.44305919,176.22,176.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296873174,13.60455919,176.22,176.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296873564,13.60455919,176.2,176.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296873877,13.60455919,176.2,176.1,18.46455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296874270,2.8391,176.17,176.1,18.46455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296874570,13.60455919,176.18,176.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296874770,13.60455919,176.18,176.07,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296874771,1.3368,176.17,176.07,18.46455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296875278,1.3368,176.17,176.07,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296875489,2.567,176.24,176.14,13.60455919]
["bitfinex-derivatives","SOLF0:USTF0",1730296875966,2.8383,176.23,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296876166,2.567,176.24,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296876669,2.8382,176.23,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296876862,2.567,176.24,176.13,26.66786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296877069,2.567,176.24,176.16,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296877273,4.86,176.26,176.16,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296877868,4.86,176.26,176.19,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296878079,4.86,176.28,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730296878272,4.86,176.28,176.19,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296878770,7.6975,176.28,176.19,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296878976,3.7866,176.29,176.21,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296879180,4.86,176.32,176.24,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296879367,21.80786994,176.38,176.24,26.66786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296879368,4.86,176.33,176.24,26.66786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296879679,2.5336,176.34,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730296880374,5.3701,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730296880578,5.3701,176.34,176.26,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296880875,2.5336,176.34,176.24,26.66786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296882274,2.8367,176.32,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730296882677,2.5336,176.34,176.24,26.66786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296882987,2.5336,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730296883379,2.5336,176.34,176.26,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296884079,4.86,176.35,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730296884271,1.3175,176.38,176.26,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296884587,1.3175,176.38,176.29,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296884879,1.3175,176.38,176.29,26.66786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296885587,2.8359,176.37,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730296885770,1.3175,176.38,176.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296885971,1.3175,176.38,176.29,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730296885972,2.8364,176.35,176.29,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730296886173,23.12536994,176.38,176.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296887180,2.8368,176.32,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730296887477,2.8368,176.32,176.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296887478,4.86,176.34,176.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296887781,2.837,176.31,176.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296888083,4.86,176.34,176.23,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296888283,2.8369,176.31,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730296888784,4.86,176.34,176.2,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296888969,21.80786994,176.32,176.21,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730296889171,21.80786994,176.32,176.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730296889478,21.80786994,176.29,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730296889677,7.5416,176.28,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730296889876,7.5416,176.28,176.17,287.10161349]
["bitfinex-derivatives","SOLF0:USTF0",1730296890079,2.8376,176.27,176.17,287.10161349]
["bitfinex-derivatives","SOLF0:USTF0",1730296890279,7.5416,176.28,176.17,287.10161349]
["bitfinex-derivatives","SOLF0:USTF0",1730296890986,10.3791,176.28,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296891691,7.5416,176.28,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296891880,2.8375,176.27,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296892185,2.5616,176.28,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296892484,5.3991,176.28,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730296893883,4.0777,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730296894079,7.817,176.3,176.2,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296894995,7.817,176.3,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730296895687,7.817,176.3,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730296895890,2.837,176.3,176.2,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296896084,1.3368,176.31,176.18,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296896287,21.80786994,176.3,176.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296896773,21.80786994,176.3,176.15,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296896977,21.80786994,176.3,176.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296897686,2.8377,176.26,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730296897891,4.98,176.27,176.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296898390,4.98,176.27,176.18,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296899290,2.8378,176.26,176.18,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296899680,2.8378,176.26,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730296900487,2.8378,176.26,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730296901182,2.8382,176.23,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730296902886,4.98,176.27,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730296903083,2.8383,176.22,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730296903282,4.98,176.27,176.14,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730296903283,26.78786994,176.27,176.14,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730296903494,2.8385,176.21,176.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296903989,2.8385,176.21,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730296906193,2.8388,176.19,176.13,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730296906691,4.98,176.22,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296907397,2.8388,176.2,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730296908495,4.98,176.22,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296908688,2.8389,176.19,176.13,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730296909489,4.98,176.22,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296910083,2.8383,176.22,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296910389,2.8383,176.22,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730296910390,1.2877,176.23,176.14,21.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1730296910584,1.2877,176.23,176.18,13.62544714]
["bitfinex-derivatives","SOLF0:USTF0",1730296910981,4.1096,176.24,176.18,13.62544714]
["bitfinex-derivatives","SOLF0:USTF0",1730296911287,1.2716,176.24,176.18,13.62544714]
["bitfinex-derivatives","SOLF0:USTF0",1730296911683,4.1096,176.24,176.18,16.46434714]
["bitfinex-derivatives","SOLF0:USTF0",1730296912289,2.8384,176.22,176.18,13.62544714]
["bitfinex-derivatives","SOLF0:USTF0",1730296912493,1.2716,176.24,176.13,26.78962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296912898,2.8387,176.2,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296913083,2.8387,176.2,176.13,26.78962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296913084,1.2716,176.24,176.13,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296913493,2.8389,176.19,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296913791,23.08122335,176.24,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296914697,2.8389,176.19,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730296917194,23.08122335,176.24,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730296917390,2.8385,176.21,176.13,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296917897,2.8385,176.21,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296919003,1.2716,176.24,176.13,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296919199,2.8389,176.19,176.13,24.64932335]
["bitfinex-derivatives","SOLF0:USTF0",1730296919391,1.2716,176.24,176.13,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296919792,2.8386,176.21,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296920104,23.08122335,176.24,176.11,26.78962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296920302,2.8394,176.16,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730296920513,2.8394,176.16,176.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296921393,7.5935,176.2,176.08,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296921601,4.92,176.19,176.1,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296921902,6.1916,176.24,176.13,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296922106,6.1916,176.24,176.13,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296922493,2.8383,176.22,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296922700,6.1916,176.24,176.13,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296923008,6.1916,176.24,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730296923509,9.0296,176.24,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730296924307,2.8384,176.22,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296924508,6.1916,176.24,176.13,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296924711,6.1916,176.24,176.13,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296925592,6.1916,176.24,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730296926196,6.1916,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730296926998,9.0297,176.24,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730296927607,9.0297,176.24,176.16,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296927798,9.0297,176.24,176.13,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296928106,9.0297,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296928503,2.8381,176.23,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296929011,1.2716,176.24,176.16,24.64872335]
["bitfinex-derivatives","SOLF0:USTF0",1730296929208,2.8384,176.22,176.16,24.64872335]
["bitfinex-derivatives","SOLF0:USTF0",1730296930307,1.2716,176.24,176.16,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296930705,1.2879,176.25,176.16,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296930903,1.2879,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730296931105,1.2872,176.31,176.19,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296931413,4.92,176.3,176.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296931611,4.92,176.3,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730296932015,4.92,176.3,176.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296932208,21.80962335,176.29,176.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296932401,21.80962335,176.29,176.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296932800,2.8381,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296933100,4.92,176.25,176.13,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296933301,1.2926,176.23,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296933500,2.8384,176.22,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296933907,2.8384,176.22,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296934314,2.8384,176.22,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296934515,2.8384,176.22,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296934915,2.8384,176.22,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296935416,1.2926,176.23,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730296935611,1.2926,176.23,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730296935818,1.2906,176.29,176.16,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296936118,7.7574,176.28,176.19,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296936312,1.2906,176.29,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730296936620,4.1279,176.29,176.21,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296936827,1.2906,176.29,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730296937011,1.2906,176.29,176.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296937311,2.8376,176.27,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730296937515,1.2906,176.29,176.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296937711,1.2906,176.29,176.21,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296938123,2.8373,176.28,176.21,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296939116,2.8373,176.28,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730296939306,2.8375,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730296939508,1.2906,176.29,176.16,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296939819,1.2906,176.29,176.14,1.4194956]
["bitfinex-derivatives","SOLF0:USTF0",1730296939820,2.8382,176.23,176.14,1.4194956]
["bitfinex-derivatives","SOLF0:USTF0",1730296940122,26.72962335,176.26,176.13,23.22911895]
["bitfinex-derivatives","SOLF0:USTF0",1730296940302,26.72962335,176.26,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296940515,2.8386,176.21,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296940720,2.8386,176.21,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296940921,2.8386,176.21,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296941126,2.838,176.24,176.17,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296941322,4.92,176.26,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296941619,2.8384,176.22,176.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296941917,21.80962335,176.24,176.13,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296942111,2.8387,176.2,176.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296942418,4.92,176.21,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296942608,4.92,176.21,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296942805,7.7586,176.21,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730296943025,1.3119,176.23,176.15,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296943215,1.3119,176.23,176.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296943416,4.92,176.25,176.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296943618,1.2581,176.27,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730296943819,1.2581,176.27,176.18,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296944706,21.80962335,176.32,176.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296944707,6.2447,176.34,176.21,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296944920,2.5788,176.33,176.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296945115,2.5788,176.33,176.24,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296945318,2.5788,176.33,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730296945920,2.5788,176.33,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730296946530,2.5788,176.33,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730296946823,2.5788,176.33,176.24,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296947033,5.4154,176.33,176.24,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296947219,2.5788,176.33,176.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296947414,2.5788,176.33,176.22,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296947613,2.8369,176.31,176.22,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296947811,2.5788,176.33,176.22,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296948513,2.5788,176.33,176.25,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296949219,21.80962335,176.4,176.25,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296949424,2.8357,176.38,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730296950423,2.8355,176.4,176.31,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296951030,2.5257,176.42,176.31,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296952319,2.8356,176.4,176.31,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296952833,2.8358,176.38,176.32,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730296953825,2.8358,176.38,176.31,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296954029,2.8358,176.38,176.31,24.64642335]
["bitfinex-derivatives","SOLF0:USTF0",1730296954329,2.8362,176.36,176.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296955731,2.8359,176.38,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730296955932,2.5257,176.42,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730296956135,2.5257,176.42,176.31,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296958022,2.8356,176.39,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730296958627,2.5257,176.42,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730296959027,2.5257,176.42,176.31,24.64632335]
["bitfinex-derivatives","SOLF0:USTF0",1730296959028,24.33532335,176.42,176.31,24.64632335]
["bitfinex-derivatives","SOLF0:USTF0",1730296959223,24.33532335,176.42,176.31,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296959629,24.33532335,176.42,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730296959630,2.8359,176.38,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730296959829,24.33532335,176.42,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730296960228,2.8356,176.39,176.31,29.56642335]
["bitfinex-derivatives","SOLF0:USTF0",1730296960430,24.33532335,176.42,176.31,29.56642335]
["bitfinex-derivatives","SOLF0:USTF0",1730296960634,24.33532335,176.42,176.31,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296961430,2.5257,176.42,176.31,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296961630,2.8356,176.39,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730296961830,2.5257,176.42,176.31,26.72962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296962150,2.8353,176.41,176.34,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296962532,2.8353,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730296962735,2.8352,176.42,176.34,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296963135,2.5092,176.47,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730296963343,2.5092,176.47,176.37,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296963550,1.2497,176.47,176.37,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296964042,1.2595,176.49,176.37,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296964238,2.835,176.43,176.37,24.64542335]
["bitfinex-derivatives","SOLF0:USTF0",1730296964640,4.92,176.48,176.37,24.64542335]
["bitfinex-derivatives","SOLF0:USTF0",1730296964834,2.8347,176.45,176.37,24.64542335]
["bitfinex-derivatives","SOLF0:USTF0",1730296965039,4.92,176.48,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730296965857,2.8347,176.45,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730296966063,4.92,176.48,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730296966258,21.80962335,176.47,176.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296966561,21.80962335,176.47,176.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296966762,21.80962335,176.47,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730296966960,2.8352,176.42,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730296967148,1.2595,176.49,176.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296967353,1.2595,176.49,176.37,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296967549,1.2595,176.49,176.39,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296967770,1.2639,176.51,176.39,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296967771,1.2639,176.51,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296968064,2.834,176.49,176.42,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296968258,1.2821,176.54,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730296968564,1.2821,176.54,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296968565,2.834,176.49,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296968870,2.834,176.49,176.42,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296969259,2.8337,176.51,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730296970472,24.65920119,176.53,176.28,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1730296970664,21.80962335,176.53,176.37,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296971058,2.8344,176.47,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730296971264,21.80962335,176.53,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296971469,21.80962335,176.5,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296971770,6.2001,176.49,176.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296971964,6.2001,176.49,176.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296972868,21.80962335,176.47,176.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296973068,1.2502,176.46,176.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296973466,2.8354,176.41,176.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296974368,2.8351,176.42,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730296974674,1.2343,176.45,176.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296975173,2.8349,176.44,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730296975875,2.835,176.43,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730296976267,2.8348,176.44,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730296976870,1.2502,176.46,176.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296977075,1.2801,176.49,176.38,21.80962335]
["bitfinex-derivatives","SOLF0:USTF0",1730296977372,2.8339,176.5,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730296977675,1.3511,176.52,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730296977676,1.3511,176.52,176.43,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730296978267,2.834,176.49,176.43,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730296978769,2.834,176.49,176.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730296979077,1.3511,176.52,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296979269,21.80962335,176.5,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296979469,2.8346,176.46,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296980376,2.8346,176.46,176.4,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730296980677,2.8346,176.46,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296980877,21.80962335,176.5,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296981374,2.8346,176.46,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296981573,1.3488,176.51,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296982264,21.80962335,176.5,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296982571,21.80962335,176.47,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296982976,2.8348,176.44,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296983172,21.80962335,176.47,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296983573,2.8352,176.42,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296984077,21.80962335,176.47,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296984277,2.8353,176.41,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296984774,2.8351,176.42,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296985870,2.8352,176.42,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296986677,13.61581381,176.45,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296986876,2.5576,176.44,176.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296987077,13.61581381,176.43,176.32,13.61581381]
["bitfinex-derivatives","SOLF0:USTF0",1730296987277,14.89731381,176.43,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296987583,2.8357,176.39,176.33,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730296987877,2.836,176.37,176.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296988082,2.836,176.37,176.3,13.61581381]
["bitfinex-derivatives","SOLF0:USTF0",1730296988083,13.61581381,176.4,176.3,13.61581381]
["bitfinex-derivatives","SOLF0:USTF0",1730296988281,13.61581381,176.4,176.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296988482,14.89731381,176.43,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730296988673,1.2815,176.43,176.34,13.61581381]
["bitfinex-derivatives","SOLF0:USTF0",1730296988869,5.3925,176.44,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730296989178,2.5576,176.44,176.37,13.61581381]
["bitfinex-derivatives","SOLF0:USTF0",1730296989573,2.8351,176.42,176.37,13.61581381]
["bitfinex-derivatives","SOLF0:USTF0",1730296990173,2.8352,176.42,176.37,13.61581381]
["bitfinex-derivatives","SOLF0:USTF0",1730296990384,2.5576,176.44,176.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296990887,13.61581381,176.43,176.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296991188,13.61581381,176.43,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296991484,2.8358,176.38,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296991680,13.61581381,176.43,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730296991882,13.61581381,176.43,176.34,13.61581381]
["bitfinex-derivatives","SOLF0:USTF0",1730296992389,13.61581381,176.43,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730296992585,2.5576,176.44,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730296993170,2.8354,176.41,176.33,26.72583872]
["bitfinex-derivatives","SOLF0:USTF0",1730296993383,2.5576,176.44,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730296993576,2.8354,176.41,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730296994376,5.3925,176.44,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730296994681,1.2815,176.49,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296994881,6.2215,176.49,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296995080,2.8347,176.45,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730296995680,2.8347,176.45,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296995681,21.78583872,176.47,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296996680,2.8355,176.4,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730296996880,6.2215,176.49,176.33,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730296996881,26.72583872,176.44,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296997091,2.543,176.43,176.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730296997288,2.8354,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730296997483,2.543,176.43,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730296997683,2.8355,176.4,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730296998280,2.8354,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730296998688,2.543,176.43,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730297000393,2.543,176.43,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730297000694,2.543,176.43,176.33,26.72583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297000890,2.543,176.43,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297001085,6.223,176.48,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297001690,2.8346,176.45,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730297002492,2.8345,176.46,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297002688,1.283,176.48,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730297002884,1.283,176.48,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297003282,1.346,176.5,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297003283,1.346,176.5,176.43,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297003483,1.346,176.5,176.43,26.72583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297003700,1.346,176.5,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297003888,1.346,176.5,176.43,26.72583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297004087,1.2701,176.54,176.46,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297004390,1.2739,176.58,176.46,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297004391,1.2722,176.57,176.46,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297004589,1.2722,176.57,176.49,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297004782,1.2722,176.57,176.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297005190,2.8325,176.58,176.52,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297005395,1.2701,176.59,176.52,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297005984,1.2701,176.59,176.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297006388,1.2701,176.59,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297007711,1.2701,176.59,176.52,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297008395,1.2701,176.59,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297008802,2.833,176.55,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297009100,1.2701,176.59,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297009606,2.8327,176.57,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297009787,1.2701,176.59,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297010096,2.8329,176.56,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297010292,1.2701,176.59,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297010694,2.8325,176.58,176.5,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730297010890,1.2701,176.59,176.52,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297011093,1.2701,176.59,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297011490,1.2701,176.59,176.5,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730297011491,2.8326,176.58,176.5,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730297011691,2.8326,176.58,176.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730297011891,4.1025,176.59,176.52,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297012092,1.2722,176.62,176.52,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297012299,1.2722,176.62,176.55,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297012493,1.2722,176.62,176.55,27.64583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297013096,2.8322,176.61,176.55,27.64583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297013289,1.2722,176.62,176.55,27.64583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297014306,2.8324,176.59,176.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297014490,1.2722,176.62,176.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297014692,21.78583872,176.61,176.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297015092,21.78583872,176.61,176.49,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297016200,2.8331,176.55,176.49,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297016502,21.78583872,176.61,176.49,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297017488,21.78583872,176.61,176.49,24.61973872]
["bitfinex-derivatives","SOLF0:USTF0",1730297017703,2.833,176.55,176.49,24.61973872]
["bitfinex-derivatives","SOLF0:USTF0",1730297018198,2.8328,176.57,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730297018396,1.2722,176.62,176.55,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297018807,1.2903,176.66,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297019305,2.8315,176.65,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730297019703,1.2903,176.66,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297019905,2.8319,176.63,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297020105,1.2903,176.66,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297020698,7.1503,176.66,176.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297021898,7.1503,176.66,176.55,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730297022101,1.2903,176.66,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297022494,2.832,176.62,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297023500,2.8316,176.64,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730297023707,1.2903,176.66,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297024212,1.2903,176.66,176.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297024414,1.2903,176.66,176.55,27.64583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297024607,2.8319,176.63,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297024801,1.2903,176.66,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297025303,2.8315,176.65,176.6,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297025699,2.8317,176.63,176.6,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297025902,1.2903,176.66,176.6,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297026105,1.2903,176.66,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297026303,2.8318,176.63,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297026501,15.76083869,176.68,176.62,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297027097,18.59173869,176.68,176.62,24.61763872]
["bitfinex-derivatives","SOLF0:USTF0",1730297027308,15.76083869,176.68,176.62,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297027804,15.76083869,176.68,176.6,27.94583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297028013,15.76083869,176.68,176.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297028420,2.8313,176.66,176.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297028718,15.76083869,176.68,176.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297029013,2.8313,176.66,176.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297029319,15.76083869,176.68,176.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297029507,2.8313,176.66,176.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297029717,15.76083869,176.68,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297029908,1.3131,176.67,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297030103,2.8326,176.58,176.54,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297030300,21.78583872,176.64,176.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297030500,27.94583872,176.64,176.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297030717,2.8328,176.57,176.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297031213,2.8326,176.58,176.52,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730297031505,27.94583872,176.64,176.52,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730297031710,2.833,176.55,176.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297032016,27.94583872,176.64,176.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297032017,21.78583872,176.61,176.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297032204,1.33,176.6,176.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297032516,1.33,176.6,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730297032716,1.235,176.59,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730297032900,1.235,176.59,176.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297032901,2.5115,176.59,176.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297033100,2.8331,176.55,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730297033615,2.8331,176.55,176.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297033915,2.8332,176.54,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730297034101,30.45733872,176.59,176.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297034302,30.45733872,176.59,176.45,27.94583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297035006,30.45733872,176.59,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297035514,2.8334,176.53,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297035809,21.78583872,176.57,176.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297036017,21.78583872,176.54,176.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297036312,2.8342,176.48,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297036914,2.834,176.49,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297037115,2.6152,176.52,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297037423,2.834,176.49,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297038120,2.8338,176.5,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297038717,2.6152,176.52,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297038918,2.6152,176.52,176.38,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297039217,24.40103872,176.52,176.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297039413,21.78583872,176.49,176.35,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297039614,6.16,176.48,176.35,27.94583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297040226,6.16,176.48,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297040519,6.16,176.48,176.35,27.94583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297040722,6.16,176.48,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730297041023,6.16,176.48,176.35,27.94583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297041024,2.8349,176.44,176.35,27.94583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297041323,6.16,176.48,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297041523,2.8346,176.46,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297041718,6.16,176.48,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297042020,6.16,176.48,176.38,24.62143872]
["bitfinex-derivatives","SOLF0:USTF0",1730297042206,6.16,176.48,176.38,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297042413,6.16,176.48,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730297042817,6.16,176.48,176.38,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297043014,2.8347,176.45,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730297043317,6.16,176.48,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730297043520,2.8345,176.46,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730297043720,6.16,176.5,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730297044118,6.16,176.5,176.38,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297044326,6.16,176.5,176.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297044327,6.16,176.5,176.4,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297044527,2.6152,176.52,176.43,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297044743,2.6152,176.52,176.4,27.94583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297045127,2.8345,176.46,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730297045330,2.6152,176.52,176.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297045331,21.78583872,176.51,176.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297045727,2.8346,176.46,176.4,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730297045929,2.8346,176.46,176.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297046136,21.78583872,176.51,176.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297046335,2.8345,176.46,176.4,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730297046940,2.8348,176.44,176.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297047127,21.78583872,176.51,176.4,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297047934,21.78583872,176.51,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730297048936,21.78583872,176.51,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730297049244,2.6152,176.52,176.4,27.94583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297049424,8.7752,176.52,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730297049629,2.8342,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730297049835,8.7752,176.52,176.4,27.94583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297050140,8.7752,176.52,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730297050141,2.834,176.49,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730297050743,2.8338,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730297051042,2.8338,176.51,176.43,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297051043,2.6152,176.52,176.43,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297051436,5.4488,176.52,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730297053239,2.6152,176.52,176.43,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297053441,2.6152,176.52,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730297054247,5.4487,176.52,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730297054539,5.4487,176.52,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297054540,2.6152,176.52,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297054737,2.8341,176.49,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730297054938,2.6152,176.52,176.39,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297055137,2.6152,176.52,176.29,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730297055138,21.78583872,176.51,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297055334,2.8351,176.43,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730297055541,6.36,176.48,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297056450,21.78583872,176.42,176.27,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297056653,7.6473,176.41,176.27,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297056950,7.6473,176.41,176.33,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297056951,1.2873,176.41,176.33,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297057152,28.14583872,176.45,176.33,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297057740,2.8352,176.42,176.33,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297058532,2.8352,176.42,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730297059041,2.8353,176.41,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730297059243,6.36,176.45,176.33,28.14583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297059639,6.36,176.45,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730297059640,2.8352,176.42,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730297059837,6.36,176.45,176.33,28.14583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297060042,28.14583872,176.45,176.33,28.14583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297060444,6.36,176.45,176.33,28.14583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297060844,2.835,176.43,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730297061047,7.6358,176.47,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297061559,7.6358,176.47,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730297062046,21.78583872,176.45,176.33,28.14583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297062248,21.78583872,176.45,176.33,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297062442,2.8355,176.4,176.33,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297062744,6.36,176.42,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297062951,7.6937,176.41,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297063748,2.836,176.37,176.3,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730297064051,7.6937,176.41,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297064348,7.6937,176.41,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730297064851,7.6937,176.41,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297064852,2.836,176.37,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297065077,1.3337,176.41,176.3,23.09423872]
["bitfinex-derivatives","SOLF0:USTF0",1730297065354,7.6358,176.47,176.33,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297065604,8.9141,176.47,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297065960,2.835,176.43,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730297066163,8.9141,176.47,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297067295,2.5541,176.47,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297067580,8.9141,176.47,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297067977,2.8356,176.39,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297068173,8.9141,176.47,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297068174,21.78583872,176.42,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297068864,21.78583872,176.45,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297069067,2.8351,176.42,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730297069272,21.78583872,176.45,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730297069677,2.8352,176.42,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730297070784,2.8348,176.44,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297070990,6.36,176.46,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297071179,6.36,176.46,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297071877,21.78583872,176.42,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297072075,21.78583872,176.42,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297072076,2.8359,176.38,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730297072276,21.78583872,176.42,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730297072584,6.36,176.41,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730297073084,2.8359,176.38,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730297073278,1.3224,176.4,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297073480,2.6728,176.4,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297073880,2.8357,176.38,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730297074080,2.6728,176.4,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297074278,1.3224,176.4,176.31,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297074477,21.78583872,176.45,176.3,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730297074478,1.2564,176.45,176.34,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297074814,1.2564,176.45,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297074973,2.8348,176.44,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297075381,1.2564,176.45,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297075688,21.78583872,176.44,176.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297075983,2.8354,176.4,176.3,23.09423872]
["bitfinex-derivatives","SOLF0:USTF0",1730297076173,21.78583872,176.44,176.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297076562,2.8351,176.42,176.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297076769,2.8351,176.42,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730297076978,1.2564,176.45,176.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297077178,2.8353,176.41,176.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297077366,2.8353,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730297077579,1.2564,176.45,176.34,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297077971,1.2564,176.45,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730297078180,2.8351,176.42,176.34,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297078368,1.2564,176.45,176.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297078574,1.2564,176.45,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730297078771,2.8351,176.43,176.34,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297078978,1.2564,176.45,176.34,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297079387,4.0911,176.45,176.34,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297079579,2.5672,176.47,176.37,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297079580,1.3224,176.47,176.37,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297079775,1.3224,176.47,176.39,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297079979,2.8343,176.48,176.39,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297080169,3.9212,176.51,176.39,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297080364,3.9212,176.51,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730297080656,3.9212,176.51,176.42,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297080855,6.36,176.55,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297081163,1.3437,176.56,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297081763,2.8335,176.52,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297082063,1.3437,176.56,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730297082260,2.8336,176.52,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730297082472,1.3437,176.56,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297082865,2.8338,176.51,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297083165,1.3437,176.56,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297083352,21.78583872,176.55,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297083553,2.8341,176.49,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297083962,2.8342,176.48,176.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730297084162,21.78583872,176.55,176.39,23.83263872]
["bitfinex-derivatives","SOLF0:USTF0",1730297084359,21.78583872,176.55,176.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297084565,2.8344,176.47,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730297084866,1.3437,176.56,176.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297085058,21.78583872,176.54,176.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297085257,2.8342,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730297085862,2.8345,176.46,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730297086056,2.8345,176.46,176.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297086467,21.78583872,176.51,176.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297087073,2.8345,176.46,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730297089060,21.78583872,176.51,176.39,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730297089278,2.8346,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730297089475,21.78583872,176.49,176.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297089686,1.3459,176.48,176.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297089970,1.3459,176.48,176.36,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1730297090162,1.3459,176.48,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730297090363,1.3459,176.48,176.36,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1730297090967,1.2673,176.52,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297091174,1.2673,176.52,176.41,28.16583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297091574,2.8342,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730297092172,21.78583872,176.49,176.36,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1730297092369,21.78583872,176.49,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297092576,21.78583872,176.47,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297092776,2.8352,176.42,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297093275,2.835,176.43,176.37,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730297093577,2.6023,176.46,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297093779,2.8349,176.44,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297094677,2.6023,176.46,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297094877,2.8351,176.43,176.37,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730297095083,2.8351,176.43,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297095474,2.8348,176.44,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730297095670,2.6023,176.46,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297096173,2.8346,176.45,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297096476,22.6858,176.56,176.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297096477,6.38,176.56,176.42,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297096680,2.8337,176.51,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730297096881,2.5992,176.55,176.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297097183,2.8341,176.49,176.43,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730297097971,21.78583872,176.58,176.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297098175,2.8332,176.54,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297098782,2.5436,176.6,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297098985,2.5436,176.6,176.48,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297099183,2.5436,176.6,176.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297099480,2.8327,176.57,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730297099675,2.5436,176.6,176.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297100072,2.5436,176.6,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730297100073,2.8326,176.58,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730297100277,2.5436,176.6,176.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297100982,2.5436,176.6,176.51,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297101878,2.5436,176.6,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730297101879,2.8325,176.59,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730297102174,28.16583872,176.64,176.51,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297102382,2.8322,176.6,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730297102583,2.5169,176.63,176.51,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297102891,2.8324,176.59,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730297103068,2.5169,176.63,176.5,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297103578,2.5169,176.63,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730297103775,21.78583872,176.59,176.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297104081,21.78583872,176.59,176.4,28.16583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297104082,21.78583872,176.56,176.4,28.16583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297104280,21.78583872,176.53,176.4,28.16583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297104584,6.38,176.52,176.4,28.16583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297105086,2.8343,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730297105278,21.78583872,176.5,176.38,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730297105478,21.78583872,176.5,176.39,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297106079,21.78583872,176.5,176.38,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730297106286,21.78583872,176.5,176.38,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730297106590,21.78583872,176.5,176.38,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730297106884,21.78583872,176.5,176.37,23.20322831]
["bitfinex-derivatives","SOLF0:USTF0",1730297106885,21.78583872,176.47,176.37,1.41738959]
["bitfinex-derivatives","SOLF0:USTF0",1730297107189,2.8353,176.41,176.37,1.41738959]
["bitfinex-derivatives","SOLF0:USTF0",1730297107372,2.8353,176.41,176.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297107578,2.8353,176.41,176.35,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730297107874,3.852,176.46,176.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297108688,2.8352,176.42,176.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297109286,2.8353,176.41,176.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297109677,3.852,176.46,176.32,23.00983872]
["bitfinex-derivatives","SOLF0:USTF0",1730297109678,21.78583872,176.45,176.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297109876,2.8364,176.34,176.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297110092,28.16583872,176.39,176.25,13.20966691]
["bitfinex-derivatives","SOLF0:USTF0",1730297110388,28.16583872,176.39,176.25,7.79831228]
["bitfinex-derivatives","SOLF0:USTF0",1730297110389,2.6187,176.38,176.25,7.79831228]
["bitfinex-derivatives","SOLF0:USTF0",1730297110586,21.78583872,176.37,176.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297110788,23.06293872,176.37,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730297111083,23.06293872,176.37,176.24,28.16583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297111084,1.2771,176.37,176.24,28.16583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297111491,2.8361,176.36,176.24,28.16583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297111787,1.2771,176.37,176.24,28.16583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297111989,2.8365,176.34,176.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297112295,1.2771,176.37,176.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297112484,2.8366,176.33,176.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297112686,21.78583872,176.36,176.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297112888,21.78583872,176.36,176.22,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297112889,21.78583872,176.33,176.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730297113081,2.8373,176.29,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730297113283,28.22583872,176.33,176.21,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730297113796,2.837,176.3,176.21,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730297113982,28.22583872,176.33,176.21,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730297114291,2.8373,176.29,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730297114992,2.8371,176.3,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730297115294,28.22583872,176.33,176.21,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730297115884,28.22583872,176.33,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297116592,21.78583872,176.31,176.17,0.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730297116782,21.78583872,176.28,176.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297116987,21.78583872,176.28,176.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297116988,10.4025,176.27,176.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297117496,2.8384,176.22,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730297118383,10.4025,176.27,176.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297118698,10.4025,176.27,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730297118699,2.8377,176.26,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730297118885,2.8377,176.26,176.14,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297119490,2.8377,176.26,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730297120382,2.8382,176.23,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730297120585,21.78583872,176.25,176.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297120886,21.78583872,176.25,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730297121290,21.78583872,176.25,176.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297122491,2.8382,176.23,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730297122695,25.72833872,176.27,176.14,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297122894,6.46,176.26,176.14,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297123284,2.838,176.24,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730297123890,21.78583872,176.25,176.11,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297124110,2.8385,176.21,176.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297124699,2.8385,176.21,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730297124887,2.8385,176.21,176.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297125791,6.46,176.26,176.14,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297126185,6.46,176.26,176.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297126687,2.8386,176.21,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730297127290,2.8383,176.22,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730297127487,21.78583872,176.25,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730297127692,3.9425,176.27,176.17,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297128208,9.077,176.27,176.17,28.24583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297128498,5.4545,176.27,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730297128707,5.4545,176.27,176.19,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297128708,2.617,176.27,176.19,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297128904,2.617,176.27,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730297129291,2.617,176.27,176.19,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297129292,1.2877,176.27,176.19,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297129487,2.837,176.3,176.19,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297130002,2.4897,176.32,176.22,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297130295,2.8369,176.31,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730297130496,2.8369,176.31,176.22,28.24583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297130800,2.837,176.3,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730297131692,2.8369,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730297132291,2.4897,176.32,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730297132492,6.46,176.39,176.25,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297132694,6.46,176.39,176.28,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297132695,9.0684,176.39,176.28,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297132896,2.8359,176.37,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730297133286,9.0684,176.39,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730297133490,2.8359,176.37,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730297133707,2.8359,176.37,176.28,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297134093,2.8362,176.36,176.28,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297134604,9.0684,176.39,176.28,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297134805,2.8359,176.37,176.28,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297135001,2.8359,176.37,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730297136192,2.8361,176.36,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730297136398,9.0684,176.39,176.28,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297136585,9.0684,176.39,176.27,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730297136586,9.0684,176.39,176.31,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297136790,2.6084,176.39,176.29,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297137093,2.6084,176.39,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730297137295,2.8362,176.36,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730297137593,2.8362,176.36,176.27,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730297137594,2.6084,176.39,176.27,23.10223872]
["bitfinex-derivatives","SOLF0:USTF0",1730297138192,2.6084,176.39,176.27,29.56223872]
["bitfinex-derivatives","SOLF0:USTF0",1730297139291,2.8362,176.36,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730297139703,2.6084,176.39,176.27,29.56223872]
["bitfinex-derivatives","SOLF0:USTF0",1730297139889,2.6084,176.39,176.29,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297140591,2.8359,176.38,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730297141201,2.6084,176.39,176.29,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297141406,28.24583872,176.46,176.32,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297141604,30.75343872,176.46,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297141802,2.8354,176.41,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730297141998,2.8354,176.41,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297141999,24.29343872,176.46,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297142192,21.78583872,176.43,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297142403,2.8357,176.39,176.33,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730297142702,2.8357,176.39,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297142901,8.9676,176.46,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297142902,30.75343872,176.46,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297143299,24.29343872,176.46,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297143501,30.47343872,176.46,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297144003,30.47343872,176.46,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730297144401,2.8352,176.42,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730297144602,30.47343872,176.46,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730297145108,30.47343872,176.46,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297145497,2.8357,176.39,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297145695,30.47343872,176.46,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730297145895,30.47343872,176.46,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297145896,2.8359,176.38,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297146699,2.8357,176.39,176.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297146906,8.6876,176.46,176.37,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730297147209,8.6876,176.46,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297147506,2.8351,176.43,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730297147701,8.6876,176.46,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297147907,2.5076,176.46,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297148606,2.8349,176.44,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297148806,2.5076,176.46,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297149001,2.5076,176.46,176.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297149002,24.29343872,176.46,176.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297149199,2.8356,176.39,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730297149798,24.29343872,176.46,176.33,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297150098,2.5076,176.46,176.33,27.96583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297150299,2.5076,176.46,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297150499,2.8349,176.44,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297150910,2.8349,176.44,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730297151105,2.8347,176.45,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297151411,2.5076,176.46,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730297151608,2.5076,176.46,176.36,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297151998,2.5076,176.46,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730297153511,2.5076,176.46,176.38,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297153707,5.666,176.56,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297154011,10.1109,176.55,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297154212,10.1109,176.55,176.41,24.62093872]
["bitfinex-derivatives","SOLF0:USTF0",1730297154402,2.8342,176.48,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297154709,31.89673872,176.55,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297154912,31.89673872,176.55,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730297154913,2.8336,176.52,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730297155109,31.89673872,176.55,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297155612,2.8342,176.48,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297156012,31.89673872,176.55,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297156513,31.89673872,176.55,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730297156700,2.8343,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730297157212,31.89673872,176.55,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730297158015,2.8344,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730297158315,31.89673872,176.55,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730297158608,21.78583872,176.53,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730297159005,21.78583872,176.53,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297159211,21.78583872,176.53,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730297159414,21.78583872,176.53,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297160015,2.8344,176.47,176.41,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297160414,2.8344,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730297160709,2.8337,176.51,176.43,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297160913,2.8337,176.51,176.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297160914,3.9309,176.55,176.47,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297161613,2.8335,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730297162120,3.9309,176.55,176.44,27.96583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297162619,3.9309,176.55,176.44,30.80053872]
["bitfinex-derivatives","SOLF0:USTF0",1730297163206,2.8343,176.48,176.44,30.80053872]
["bitfinex-derivatives","SOLF0:USTF0",1730297163612,2.8343,176.48,176.44,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730297164116,2.8342,176.48,176.44,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730297164807,25.71673872,176.55,176.44,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730297165006,25.71673872,176.55,176.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297165621,2.8342,176.48,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297165815,25.71673872,176.55,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297166018,2.834,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297166719,2.8335,176.52,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730297166925,2.6839,176.55,176.47,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297167128,2.6839,176.55,176.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297167419,2.8337,176.51,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297167624,2.6839,176.55,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297167918,2.6839,176.55,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730297168125,2.6839,176.55,176.45,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297168622,7.5249,176.6,176.48,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297168923,7.5249,176.6,176.4,24.6841064]
["bitfinex-derivatives","SOLF0:USTF0",1730297168924,8.8516,176.6,176.51,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297169517,8.8516,176.6,176.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297170221,8.8516,176.6,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730297170619,2.8332,176.55,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730297170920,8.8516,176.6,176.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297171121,8.8516,176.6,176.49,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730297171419,8.8516,176.6,176.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297172025,21.78583872,176.57,176.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297172423,11.62995348,176.6,176.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297172424,30.63743872,176.6,176.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297172919,30.63743872,176.6,176.48,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297173118,2.6716,176.6,176.48,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297173422,1.3267,176.6,176.51,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297173621,2.8325,176.58,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730297173824,2.8325,176.58,176.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730297174022,1.3267,176.6,176.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730297174023,1.3267,176.6,176.54,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297174320,6.12,176.63,176.54,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297175328,2.8323,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730297175823,1.3573,176.65,176.54,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297176024,2.8317,176.63,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730297176217,1.3573,176.65,176.56,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297177115,2.8319,176.62,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297177315,1.3573,176.65,176.56,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297177522,1.3573,176.65,176.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730297178325,15.76083869,176.68,176.59,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297178929,15.76083869,176.68,176.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730297179433,15.76083869,176.68,176.59,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297180035,2.8311,176.67,176.62,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730297180330,15.76083869,176.68,176.59,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297180524,2.8313,176.66,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730297180932,15.76083869,176.68,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730297181132,15.76083869,176.68,176.62,27.90583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297181635,15.76083869,176.68,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297182933,15.76083869,176.68,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730297183738,15.76083869,176.68,176.59,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297183739,2.8316,176.64,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730297184123,17.08683869,176.68,176.58,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730297184437,17.08683869,176.68,176.58,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730297184737,17.08683869,176.68,176.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730297184939,17.08683869,176.68,176.47,24.62003872]
["bitfinex-derivatives","SOLF0:USTF0",1730297184940,2.833,176.55,176.47,24.62003872]
["bitfinex-derivatives","SOLF0:USTF0",1730297185124,21.78583872,176.6,176.47,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297185327,1.3075,176.59,176.47,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297185622,2.8333,176.53,176.47,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297186423,1.2404,176.58,176.47,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297186632,2.833,176.55,176.47,24.62003872]
["bitfinex-derivatives","SOLF0:USTF0",1730297186927,2.833,176.55,176.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730297186928,2.5627,176.59,176.49,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297187130,2.5627,176.59,176.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730297187330,3.9238,176.66,176.55,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297187734,2.832,176.61,176.55,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297188136,3.9238,176.66,176.55,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297188631,3.9238,176.66,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297188632,2.6131,176.66,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297190234,2.8314,176.65,176.58,24.61833872]
["bitfinex-derivatives","SOLF0:USTF0",1730297191543,2.6131,176.66,176.55,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297191733,2.6131,176.66,176.55,28.86583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297192441,2.832,176.62,176.55,28.86583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297192634,2.6131,176.66,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297193240,2.8316,176.64,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297193536,2.6131,176.66,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297194042,1.2552,176.66,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297194727,2.8314,176.65,176.58,24.61833872]
["bitfinex-derivatives","SOLF0:USTF0",1730297195134,2.8314,176.65,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297196044,1.2552,176.66,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297196228,2.8311,176.67,176.6,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297196638,3.26051865,176.69,176.6,24.61803872]
["bitfinex-derivatives","SOLF0:USTF0",1730297196827,2.8313,176.66,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297197135,3.26051865,176.69,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297197335,3.26051865,176.69,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730297197535,3.26051865,176.69,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297197835,3.26051865,176.69,176.64,24.61733872]
["bitfinex-derivatives","SOLF0:USTF0",1730297198025,3.26051865,176.69,176.64,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297198738,3.26051865,176.69,176.66,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297201743,3.26051865,176.69,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730297201936,3.50612594,176.71,176.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730297202247,2.5373769,176.73,176.7,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297202445,2.5373769,176.73,176.7,24.61643872]
["bitfinex-derivatives","SOLF0:USTF0",1730297203340,2.5373769,176.73,176.7,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297204343,2.72732426,176.75,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730297204539,2.72732426,176.75,176.73,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297205044,3.36173652,176.76,176.73,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297206255,3.41268007,176.78,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730297206552,2.47174122,176.8,176.77,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297207745,2.8293,176.78,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297208037,2.47174122,176.8,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297208244,2.8295,176.78,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297208557,2.47174122,176.8,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297208752,2.8294,176.78,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297209937,2.8295,176.77,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297210244,2.47174122,176.8,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297210445,2.8296,176.77,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297210647,2.47174122,176.8,176.69,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297210951,5.23889678,176.79,176.67,22.57653872]
["bitfinex-derivatives","SOLF0:USTF0",1730297211159,2.8306,176.7,176.67,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297212050,1.3334,176.78,176.67,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297213056,2.8305,176.71,176.67,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297213243,1.3334,176.78,176.67,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297214055,2.8306,176.71,176.67,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297214352,21.78583872,176.77,176.64,28.52583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297214850,21.78583872,176.77,176.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297214851,6.74,176.76,176.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297216457,6.74,176.76,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297217046,6.74,176.76,176.64,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730297217246,21.78583872,176.74,176.6,22.57413872]
["bitfinex-derivatives","SOLF0:USTF0",1730297217461,2.8314,176.66,176.61,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730297217653,21.78583872,176.74,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297217855,6.74,176.76,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297217856,21.78583872,176.71,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297218059,2.8315,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730297218260,2.8315,176.65,176.57,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297218261,2.5405,176.7,176.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297218749,2.5405,176.7,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297218750,2.8315,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297219357,2.8315,176.65,176.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297219559,2.8315,176.65,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730297219757,2.5405,176.7,176.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297220058,2.5405,176.7,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730297220555,2.5405,176.7,176.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297220757,2.5405,176.7,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730297220957,2.5405,176.7,176.6,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297221150,2.5405,176.7,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297221356,2.5405,176.7,176.6,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297221556,2.5405,176.7,176.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297221757,23.09473872,176.69,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297221950,23.09473872,176.69,176.56,266.45249175]
["bitfinex-derivatives","SOLF0:USTF0",1730297222156,2.8321,176.61,176.56,266.45249175]
["bitfinex-derivatives","SOLF0:USTF0",1730297222356,23.09473872,176.69,176.56,266.45249175]
["bitfinex-derivatives","SOLF0:USTF0",1730297222663,6.74,176.68,176.56,259.71249175]
["bitfinex-derivatives","SOLF0:USTF0",1730297222961,6.74,176.68,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297223156,6.74,176.68,176.56,259.71249175]
["bitfinex-derivatives","SOLF0:USTF0",1730297223554,1.3089,176.69,176.6,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297223750,2.8312,176.67,176.6,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297223955,1.3089,176.69,176.62,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730297224165,1.3089,176.69,176.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297224362,2.8311,176.68,176.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297224668,2.8311,176.68,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730297225355,2.5405,176.7,176.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297225556,2.5405,176.7,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730297225557,2.8311,176.67,176.62,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730297225861,2.5405,176.7,176.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297226057,2.8313,176.66,176.61,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730297226263,2.5405,176.7,176.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297227356,2.8316,176.64,176.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297227560,2.5405,176.7,176.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297227957,2.8317,176.64,176.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297228163,2.8317,176.64,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730297228552,2.8317,176.64,176.57,28.52583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297228553,2.5405,176.7,176.57,28.52583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297228751,2.5405,176.7,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297228752,24.32633872,176.7,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297229151,2.8318,176.63,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297229356,24.32633872,176.7,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297229662,2.832,176.62,176.57,31.35853872]
["bitfinex-derivatives","SOLF0:USTF0",1730297229852,24.32633872,176.7,176.57,28.52583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297230051,24.32633872,176.7,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730297230253,2.8318,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730297230658,24.32633872,176.7,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730297231058,2.5405,176.7,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297231253,2.5405,176.7,176.57,28.52583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297231559,2.5405,176.7,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730297231751,24.32633872,176.7,176.57,28.52583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297232167,2.5405,176.7,176.57,28.52583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297232372,2.5405,176.7,176.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297232555,2.5405,176.7,176.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297232556,21.78583872,176.64,176.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297232751,2.8325,176.58,176.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297232958,3.8189,176.63,176.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297233156,2.8326,176.58,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730297233754,2.8326,176.58,176.52,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730297234561,2.8326,176.58,176.51,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297234764,2.8326,176.58,176.51,70.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730297236156,3.8189,176.63,176.51,70.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730297236157,2.8322,176.6,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730297236358,2.8322,176.6,176.51,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297236565,2.8322,176.6,176.51,68.709]
["bitfinex-derivatives","SOLF0:USTF0",1730297236757,2.8322,176.6,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730297237765,3.8189,176.63,176.53,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297237964,2.8319,176.62,176.53,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297238460,2.8321,176.61,176.53,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297238666,2.8321,176.61,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730297238876,2.8321,176.61,176.53,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297240274,2.8321,176.61,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730297240863,2.8321,176.61,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730297241166,2.8321,176.61,176.53,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297241368,2.8319,176.62,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730297241569,2.5412,176.63,176.53,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297241872,2.5412,176.63,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730297241873,2.8323,176.6,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730297242068,2.5412,176.63,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730297242774,2.8325,176.59,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730297243461,2.8322,176.61,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730297243662,2.5412,176.63,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730297243862,2.5412,176.63,176.52,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297244069,21.78583872,176.7,176.55,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297244374,6.78,176.69,176.55,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297245070,2.8313,176.66,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297245264,2.8313,176.66,176.58,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297245567,2.8313,176.66,176.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730297245969,2.8313,176.66,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297247473,2.6387,176.7,176.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730297247675,2.6387,176.7,176.61,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297247979,2.8307,176.7,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297248270,21.78583872,176.75,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297248872,21.78583872,176.72,176.61,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297249072,2.5785,176.71,176.61,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297249372,2.8316,176.64,176.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730297249576,1.3341,176.7,176.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730297249871,1.3341,176.7,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297249872,2.8311,176.67,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297250081,1.3341,176.7,176.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1730297250575,2.8312,176.67,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297250777,1.3341,176.7,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297252070,1.3341,176.7,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730297252483,9.0385,176.71,176.61,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297252772,1.2324,176.71,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730297254083,2.8306,176.7,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730297254583,2.831,176.68,176.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297254774,6.46,176.75,176.65,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297255180,2.8307,176.7,176.65,24.61723872]
["bitfinex-derivatives","SOLF0:USTF0",1730297255680,6.46,176.75,176.65,24.61723872]
["bitfinex-derivatives","SOLF0:USTF0",1730297255681,2.8308,176.69,176.65,24.61723872]
["bitfinex-derivatives","SOLF0:USTF0",1730297255869,6.46,176.75,176.64,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730297256270,2.831,176.68,176.64,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730297256670,2.8308,176.69,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297256969,6.46,176.75,176.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297257169,2.8303,176.72,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730297257380,6.46,176.75,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730297257779,6.46,176.75,176.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297258173,6.46,176.75,176.66,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297258483,2.8302,176.73,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730297259183,2.8303,176.72,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730297259387,6.46,176.75,176.66,28.24583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297259573,1.2503,176.78,176.69,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297259875,2.75119678,176.79,176.71,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297260081,2.75119678,176.79,176.71,28.24583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297260471,2.8296,176.77,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730297260675,2.75119678,176.79,176.71,28.24583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297260883,2.75119678,176.79,176.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297261381,2.8299,176.75,176.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297261578,2.75119678,176.79,176.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297262084,2.8296,176.77,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730297262382,2.8296,176.77,176.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297262582,2.8296,176.77,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730297262972,2.8296,176.77,176.72,24.61613872]
["bitfinex-derivatives","SOLF0:USTF0",1730297263584,2.75119678,176.79,176.72,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297263774,2.75119678,176.79,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297264089,3.59226256,176.83,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297264090,3.59226256,176.83,176.78,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297264382,3.59226256,176.83,176.78,24.61503872]
["bitfinex-derivatives","SOLF0:USTF0",1730297264586,3.59226256,176.83,176.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297265279,6.02689727,176.82,176.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297265786,6.02689727,176.82,176.76,31.07533872]
["bitfinex-derivatives","SOLF0:USTF0",1730297266185,3.19809727,176.82,176.76,28.24583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297266388,3.19809727,176.82,176.76,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297266389,2.8289,176.81,176.76,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297266684,3.19809727,176.82,176.76,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297266892,3.19809727,176.82,176.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297268486,2.8291,176.8,176.75,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730297269390,3.19809727,176.82,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297269581,3.19809727,176.82,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730297269987,3.19809727,176.82,176.75,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297270186,3.19809727,176.82,176.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730297270187,3.19809727,176.82,176.78,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297270587,3.19809727,176.82,176.78,24.61513872]
["bitfinex-derivatives","SOLF0:USTF0",1730297270790,3.19809727,176.82,176.78,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297271183,3.19809727,176.82,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730297271385,3.19809727,176.82,176.81,24.61463872]
["bitfinex-derivatives","SOLF0:USTF0",1730297271785,3.19809727,176.82,176.81,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297272187,3.19809727,176.82,176.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297272385,3.19809727,176.82,176.65,6.83905263]
["bitfinex-derivatives","SOLF0:USTF0",1730297272386,2.829,176.81,176.75,27.92583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297272898,3.19809727,176.82,176.75,27.92583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297273107,2.829,176.8,176.75,30.75563872]
["bitfinex-derivatives","SOLF0:USTF0",1730297273391,3.19809727,176.82,176.75,27.92583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297273596,2.8291,176.8,176.75,27.92583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297273794,3.19809727,176.82,176.75,27.92583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297274187,3.19809727,176.82,176.75,30.75563872]
["bitfinex-derivatives","SOLF0:USTF0",1730297274188,2.829,176.81,176.75,30.75563872]
["bitfinex-derivatives","SOLF0:USTF0",1730297275494,3.19809727,176.82,176.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297275901,2.5313,176.81,176.73,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297276089,2.8292,176.79,176.73,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297276289,2.5313,176.81,176.73,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297277294,2.8295,176.78,176.73,24.61583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297277795,2.8291,176.8,176.75,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730297278096,2.5313,176.81,176.73,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297278300,5.3602,176.81,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730297278891,2.5313,176.81,176.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297279098,2.5313,176.81,176.71,27.92583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297279287,2.5313,176.81,176.71,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297279602,2.5313,176.81,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730297279995,2.8295,176.78,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730297280397,2.5313,176.81,176.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297280690,21.78583872,176.8,176.68,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297280888,21.78583872,176.8,176.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297281106,6.14,176.79,176.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297281301,6.14,176.79,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730297281597,2.8303,176.73,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730297281799,2.8303,176.73,176.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297282393,6.14,176.79,176.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297282795,6.14,176.79,176.62,24.05097735]
["bitfinex-derivatives","SOLF0:USTF0",1730297282796,21.78583872,176.77,176.62,24.05097735]
["bitfinex-derivatives","SOLF0:USTF0",1730297283003,2.8307,176.7,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297283193,2.8307,176.7,176.63,2.26513863]
["bitfinex-derivatives","SOLF0:USTF0",1730297283500,2.8307,176.7,176.62,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297283701,2.8305,176.71,176.63,1.41587152]
["bitfinex-derivatives","SOLF0:USTF0",1730297283901,2.5834,176.73,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730297284597,2.8304,176.72,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730297284794,2.5834,176.73,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730297284996,2.5834,176.73,176.65,27.92583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297285199,3.9224,176.73,176.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297285906,3.9224,176.73,176.62,21.78583872]
["bitfinex-derivatives","SOLF0:USTF0",1730297285907,3.9224,176.73,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730297286505,2.831,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730297287209,2.831,176.68,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730297287604,2.831,176.68,176.62,13.5899835]
["bitfinex-derivatives","SOLF0:USTF0",1730297288001,2.831,176.68,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730297288912,3.9224,176.73,176.64,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297289210,3.9224,176.73,176.62,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297289507,2.8306,176.7,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730297289703,3.9224,176.73,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730297289908,3.9224,176.73,176.62,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297290207,2.8309,176.69,176.62,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297290717,2.8309,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730297290910,3.9224,176.73,176.62,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297291206,2.8305,176.71,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297291406,3.9224,176.73,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297291812,2.8308,176.69,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297292413,2.8306,176.7,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730297292714,2.8306,176.7,176.62,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297292910,3.9224,176.73,176.62,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297293110,2.8308,176.69,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730297293617,21.74086435,176.69,176.58,5.09749036]
["bitfinex-derivatives","SOLF0:USTF0",1730297293799,27.56086435,176.69,176.58,5.09749036]
["bitfinex-derivatives","SOLF0:USTF0",1730297294004,27.56086435,176.69,176.58,2.83193909]
["bitfinex-derivatives","SOLF0:USTF0",1730297294305,27.56086435,176.69,176.56,27.56086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297294610,2.8318,176.63,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297294810,17.36374699,176.69,176.44,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1730297294811,21.74086435,176.66,176.44,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1730297295001,21.74086435,176.61,176.36,405.66776537]
["bitfinex-derivatives","SOLF0:USTF0",1730297295314,5.82,176.6,176.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297295703,2.8336,176.52,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730297296302,1.2424,176.57,176.45,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297296512,1.315,176.56,176.45,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297296819,2.8338,176.51,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730297297015,5.82,176.55,176.43,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297297307,2.834,176.5,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297297511,1.243,176.54,176.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297298311,2.8341,176.49,176.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297298609,2.8338,176.5,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297298814,1.243,176.54,176.43,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297299208,2.8334,176.53,176.46,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297299413,1.243,176.54,176.46,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297300014,7.135,176.56,176.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297300313,5.82,176.56,176.49,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297300619,1.2456,176.6,176.49,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297300819,1.2456,176.6,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730297301622,4.0778,176.6,176.54,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730297301824,1.2456,176.6,176.52,27.56086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297302217,4.0778,176.6,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730297302415,1.2456,176.6,176.52,27.56086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297302617,1.2456,176.6,176.43,9.06842014]
["bitfinex-derivatives","SOLF0:USTF0",1730297302818,1.2456,176.6,176.47,27.56086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297303013,1.2456,176.6,176.42,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297303014,1.2456,176.6,176.49,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297304106,1.2456,176.6,176.52,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297304818,2.8326,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730297305012,1.2456,176.6,176.52,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297305624,1.2456,176.6,176.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297306123,4.0779,176.6,176.53,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297306417,5.82,176.64,176.55,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297306623,3.721,176.65,176.55,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297307121,3.721,176.65,176.57,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297307622,2.4526,176.65,176.57,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297307823,5.284,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297308421,2.8317,176.63,176.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297308719,2.831,176.68,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730297309721,5.82,176.72,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730297309722,2.8304,176.72,176.63,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730297309924,5.82,176.73,176.61,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297310529,5.82,176.73,176.64,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297310740,5.82,176.73,176.61,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297311229,2.831,176.68,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730297311424,27.56086435,176.73,176.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297311625,1.2829,176.67,176.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297311829,2.8315,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730297312122,5.82,176.73,176.61,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297312330,2.8308,176.69,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730297312711,1.2513,176.72,176.64,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297312934,4.0817,176.72,176.67,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297313111,1.2513,176.72,176.67,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297313626,4.0816,176.72,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730297313926,1.2513,176.72,176.67,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297314127,1.2513,176.72,176.64,27.56086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297314328,1.2513,176.72,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730297314329,2.8307,176.7,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730297314828,1.2513,176.72,176.64,27.56086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297315127,1.2513,176.72,176.67,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297315319,1.2513,176.72,176.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297315518,2.8312,176.66,176.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297315720,1.2513,176.72,176.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297316614,2.8309,176.69,176.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730297316814,1.2513,176.72,176.66,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297317217,2.8306,176.7,176.66,24.57196435]
["bitfinex-derivatives","SOLF0:USTF0",1730297317929,2.8306,176.7,176.66,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297318329,2.8306,176.71,176.66,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297318520,2.8306,176.71,176.66,24.57206435]
["bitfinex-derivatives","SOLF0:USTF0",1730297318721,1.2513,176.72,176.66,24.57206435]
["bitfinex-derivatives","SOLF0:USTF0",1730297319218,1.2513,176.72,176.63,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297319530,2.8311,176.68,176.63,24.57246435]
["bitfinex-derivatives","SOLF0:USTF0",1730297319717,2.8311,176.68,176.63,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297320125,2.8311,176.68,176.63,24.57256435]
["bitfinex-derivatives","SOLF0:USTF0",1730297320717,1.2513,176.72,176.63,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297320921,2.8308,176.69,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730297321328,1.2513,176.72,176.63,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297321529,2.8309,176.69,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730297321937,2.8309,176.69,176.63,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297321938,2.8307,176.7,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730297322239,1.2513,176.72,176.66,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297322738,1.2513,176.72,176.66,24.57206435]
["bitfinex-derivatives","SOLF0:USTF0",1730297322930,1.2513,176.72,176.66,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297323229,1.2513,176.72,176.63,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297324135,1.2513,176.72,176.6,21.74086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297324635,2.8314,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730297326329,1.2513,176.72,176.6,27.90086435]
["bitfinex-derivatives","SOLF0:USTF0",1730297326634,2.8315,176.65,176.62,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297326836,14.84233982,176.72,176.62,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297327135,1.2513,176.72,176.66,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297327634,2.8309,176.69,176.66,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297328230,1.2513,176.72,176.66,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297328624,6.16,176.75,176.68,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297328824,1.3369,176.76,176.7,16.42153982]
["bitfinex-derivatives","SOLF0:USTF0",1730297328825,2.8301,176.74,176.7,16.42153982]
["bitfinex-derivatives","SOLF0:USTF0",1730297329033,1.3369,176.76,176.7,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297329230,1.3369,176.76,176.67,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297329434,2.8304,176.71,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730297330436,1.3369,176.76,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730297330741,1.3369,176.76,176.7,16.42163982]
["bitfinex-derivatives","SOLF0:USTF0",1730297331033,2.83,176.74,176.7,16.42163982]
["bitfinex-derivatives","SOLF0:USTF0",1730297331633,2.8299,176.75,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730297331937,1.3369,176.76,176.7,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297332145,2.8303,176.72,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730297332328,1.3369,176.76,176.67,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297332843,1.3369,176.76,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730297333028,1.3369,176.76,176.67,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297333227,1.3369,176.76,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730297333228,2.8299,176.75,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730297334231,2.8301,176.74,176.71,16.42133982]
["bitfinex-derivatives","SOLF0:USTF0",1730297334736,2.8301,176.74,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730297335234,1.3369,176.76,176.7,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297335431,1.3369,176.76,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730297335432,2.8303,176.72,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730297335633,1.3369,176.76,176.68,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297336925,1.3369,176.76,176.66,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297337130,5.86,176.75,176.66,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297337531,2.8309,176.69,176.66,16.42223982]
["bitfinex-derivatives","SOLF0:USTF0",1730297338345,5.86,176.75,176.66,16.42223982]
["bitfinex-derivatives","SOLF0:USTF0",1730297338738,2.8309,176.69,176.66,16.42223982]
["bitfinex-derivatives","SOLF0:USTF0",1730297339846,2.8309,176.69,176.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297340144,19.45103982,176.75,176.65,19.45103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297340757,2.8309,176.69,176.66,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730297341239,2.8301,176.74,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730297341542,1.3369,176.76,176.71,16.42133982]
["bitfinex-derivatives","SOLF0:USTF0",1730297341742,1.3369,176.76,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730297341743,2.8306,176.7,176.67,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730297342038,1.3369,176.76,176.67,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297342239,2.8308,176.69,176.67,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297342635,7.1969,176.76,176.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297342636,13.59103982,176.74,176.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297342829,13.59103982,176.74,176.64,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297343039,2.8304,176.71,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297343246,7.1969,176.76,176.68,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297343636,7.1969,176.76,176.7,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297343946,1.2272,176.77,176.72,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297344150,1.2423,176.8,176.72,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297344840,4.55749727,176.82,176.74,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297345045,4.55749727,176.82,176.77,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297345237,2.8296,176.77,176.74,16.42083982]
["bitfinex-derivatives","SOLF0:USTF0",1730297345542,4.55749727,176.82,176.74,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297345945,2.8295,176.77,176.74,16.42093982]
["bitfinex-derivatives","SOLF0:USTF0",1730297346939,2.8295,176.77,176.74,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297347135,2.8296,176.76,176.74,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297347355,18.14853709,176.82,176.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297347940,4.55749727,176.82,176.74,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297348334,2.8296,176.77,176.74,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297349035,2.8296,176.77,176.74,16.42093982]
["bitfinex-derivatives","SOLF0:USTF0",1730297349235,2.8298,176.75,176.72,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297349434,18.14853709,176.82,176.7,19.45103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297349642,13.59103982,176.79,176.7,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297349947,2.8299,176.75,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730297350546,2.83,176.74,176.7,16.42163982]
["bitfinex-derivatives","SOLF0:USTF0",1730297350943,1.285,176.77,176.7,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297351240,14.87603982,176.77,176.68,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297353340,1.285,176.77,176.68,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297353542,1.285,176.77,176.7,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297353946,1.285,176.77,176.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297354147,1.285,176.77,176.68,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297354342,14.87603982,176.77,176.68,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297355148,1.285,176.77,176.7,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297355838,1.285,176.77,176.67,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297358850,1.285,176.77,176.7,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297360050,1.285,176.77,176.67,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297360651,1.285,176.77,176.69,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297361842,1.285,176.77,176.71,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297363339,1.285,176.77,176.69,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297363754,13.59103982,176.76,176.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297363958,1.285,176.77,176.68,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297364448,1.285,176.77,176.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730297364647,1.285,176.77,176.66,19.45103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297366656,6.825,176.77,176.71,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297367768,1.285,176.77,176.71,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297368646,1.285,176.77,176.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730297368846,1.285,176.77,176.71,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297370959,3.19809727,176.82,176.76,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297371149,3.19809727,176.82,176.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730297371150,3.19809727,176.82,176.81,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297371850,3.19809727,176.82,176.8,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297372259,3.59226256,176.83,176.8,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297372456,3.59226256,176.83,176.82,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297374458,3.59226256,176.83,176.8,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297374647,3.59226256,176.83,176.79,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297375961,3.59226256,176.83,176.81,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297377063,3.59226256,176.83,176.82,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297377268,3.59226256,176.83,176.82,19.13103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297377855,3.11611976,176.86,176.82,19.13103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297378456,3.11611976,176.86,176.84,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297379267,149.099617,176.87,176.84,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297379462,149.099617,176.87,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297379463,81.19765269,176.87,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297380368,77.60539013,176.87,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297382668,77.60539013,176.87,176.84,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297382873,77.60539013,176.87,176.84,19.13103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297383265,77.60539013,176.87,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297383872,3.27859096,176.88,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297384474,3.27859096,176.88,176.87,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297384475,2.77219764,176.88,176.87,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297386398,2.77219764,176.88,176.85,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297387793,2.77219764,176.88,176.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730297387994,2.77219764,176.88,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297390085,2.29178245,176.89,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297390291,103.09210003,176.9,176.89,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297390496,103.09210003,176.9,176.89,19.13103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297391496,100.0,176.9,176.89,19.13103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297391697,2.68358088,176.95,176.89,19.13103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297391899,2.68358088,176.95,176.94,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297392106,2.61081676,176.98,176.94,19.71103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297393592,2.61081676,176.98,176.95,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297393593,1.02517203,176.96,176.95,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297393902,2.61081676,176.98,176.95,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297394103,51.73136995,177.0,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297394297,51.73136995,177.0,176.99,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297394496,51.73136995,177.0,176.99,19.71103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297396001,51.73136995,177.0,176.99,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730297396205,51.73136995,177.0,176.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730297396506,51.73136995,177.0,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297397298,51.73136995,177.0,176.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730297397497,51.73136995,177.0,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297397696,51.73136995,177.0,176.96,19.71103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297398695,1.04893045,177.05,176.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730297399094,1.04893045,177.05,177.01,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297399300,1.04893045,177.05,176.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730297399301,1.04893045,177.05,177.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297407101,1.04893045,177.05,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297407306,1.04893045,177.05,176.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730297407307,13.59103982,177.04,176.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297407504,13.59103982,177.02,176.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730297407811,13.59103982,177.02,176.92,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1730297408119,13.59103982,177.02,176.93,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297411318,13.59103982,177.02,176.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297411711,13.59103982,177.02,176.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730297412030,13.59103982,176.99,176.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730297412200,13.59103982,176.99,176.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297413014,13.59103982,176.97,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297413225,13.59103982,176.95,176.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297413808,13.59103982,176.95,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297414107,13.59103982,176.95,176.86,20.25103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297414612,3.9515,176.96,176.86,20.25103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297414806,3.9515,176.96,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297416816,3.9515,176.96,176.86,20.25103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297417015,3.9515,176.96,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297417212,3.9515,176.96,176.86,20.25103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297417411,13.59103982,176.95,176.86,20.25103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297419415,13.59103982,176.93,176.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297419618,13.59103982,176.91,176.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297420322,13.59103982,176.93,176.83,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297420814,13.59103982,176.91,176.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297421221,13.59103982,176.93,176.82,20.25103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297421619,17.54253982,176.96,176.85,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297421925,13.59103982,176.94,176.85,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297423029,3.9515,176.96,176.85,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297423211,17.54253982,176.96,176.85,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297423819,13.59103982,176.91,176.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297424016,13.59103982,176.91,176.8,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297424321,3.9515,176.96,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297424711,17.54253982,176.96,176.85,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297425316,3.9515,176.96,176.87,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297425521,3.9515,176.96,176.87,20.25103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297428329,3.9515,176.96,176.9,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297432326,3.9515,176.96,176.92,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297433535,2.6047,176.96,176.92,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297434222,2.6047,176.96,176.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730297434223,2.6047,176.96,176.94,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297434831,1.2327,177.01,176.94,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297435020,2.5133,177.02,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297435216,2.5133,177.02,176.98,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730297435417,2.5133,177.02,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297436424,1.04893045,177.05,176.99,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730297436626,1.04893045,177.05,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297436821,1.04893045,177.05,176.97,16.41723982]
["bitfinex-derivatives","SOLF0:USTF0",1730297437933,1.04893045,177.05,176.79,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1730297437934,13.59103982,177.0,176.79,66.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730297438231,13.59103982,177.0,176.9,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297438232,3.8253,176.99,176.9,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297438428,3.8253,176.99,176.9,20.03103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297438732,13.59103982,176.98,176.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730297439429,2.8267,176.95,176.9,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730297439731,2.8267,176.95,176.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730297440730,13.59103982,176.98,176.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730297441026,13.59103982,176.98,176.9,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730297442229,3.8253,176.99,176.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730297442423,3.8253,176.99,176.95,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297442830,2.5361,176.99,176.95,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297443043,1.3099,177.04,176.95,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297443330,1.3099,177.04,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297443630,1.3099,177.04,176.99,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730297444531,1.3099,177.04,176.99,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297444739,1.04893045,177.05,176.99,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297445835,3.87393045,177.05,176.99,16.41693982]
["bitfinex-derivatives","SOLF0:USTF0",1730297446622,3.87393045,177.05,176.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730297446623,1.04893045,177.05,176.97,20.03103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297448335,2.8252,177.04,176.99,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730297448935,2.8257,177.01,176.97,20.03103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297449135,1.04893045,177.05,176.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730297449136,14.63997027,177.05,176.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730297449444,14.63997027,177.05,176.97,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297449636,2.8255,177.02,176.97,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297449838,14.63997027,177.05,176.87,2.26155617]
["bitfinex-derivatives","SOLF0:USTF0",1730297450141,14.63997027,177.05,176.96,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730297450642,14.63997027,177.05,176.94,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297450830,2.8254,177.03,176.97,16.41723982]
["bitfinex-derivatives","SOLF0:USTF0",1730297451025,1.04893045,177.05,176.99,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297451430,3.87403045,177.05,176.99,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297451626,1.04893045,177.05,176.98,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730297452039,1.04893045,177.05,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297452636,2.8252,177.04,176.98,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730297453141,2.8253,177.03,176.98,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730297453544,1.04893045,177.05,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297453751,1.04893045,177.05,176.95,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730297454345,1.04893045,177.05,176.96,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297454650,13.59103982,177.04,176.94,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297455446,2.8258,177.01,176.95,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730297456037,13.59103982,177.02,176.87,11.04543271]
["bitfinex-derivatives","SOLF0:USTF0",1730297456245,13.59103982,176.97,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297456637,2.8268,176.94,176.88,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730297456842,2.8268,176.94,176.88,16.41873982]
["bitfinex-derivatives","SOLF0:USTF0",1730297457048,13.59103982,176.99,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297457240,2.8267,176.95,176.89,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730297457738,13.59103982,176.99,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297457940,13.59103982,176.99,176.9,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730297458353,2.8266,176.95,176.9,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730297458846,2.8266,176.95,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297459045,2.8266,176.95,176.89,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730297459750,2.8268,176.94,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297459950,13.59103982,176.96,176.86,16.41903982]
["bitfinex-derivatives","SOLF0:USTF0",1730297460148,13.59103982,176.94,176.84,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730297460343,2.8273,176.91,176.83,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297460547,2.8273,176.91,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297460938,6.2,176.95,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297461639,13.59103982,176.96,176.87,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730297462047,2.8269,176.94,176.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730297462242,2.8269,176.94,176.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297462243,6.2,176.97,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297463450,6.2,176.97,176.88,16.41873982]
["bitfinex-derivatives","SOLF0:USTF0",1730297463451,2.8269,176.93,176.88,16.41873982]
["bitfinex-derivatives","SOLF0:USTF0",1730297463948,2.8269,176.93,176.88,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730297464364,2.8269,176.94,176.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730297464545,13.59103982,176.97,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297464947,2.8269,176.94,176.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730297465749,2.8269,176.94,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297465750,2.8269,176.93,176.88,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730297466461,6.2,176.98,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297467462,6.2,176.98,176.91,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297467658,2.8268,176.94,176.91,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297468160,2.8269,176.94,176.88,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297468362,2.8269,176.94,176.88,22.61873982]
["bitfinex-derivatives","SOLF0:USTF0",1730297468563,2.8269,176.94,176.88,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297468949,2.827,176.93,176.88,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297469562,2.8271,176.92,176.88,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297470448,2.8269,176.93,176.88,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297470647,2.8269,176.93,176.88,22.61863982]
["bitfinex-derivatives","SOLF0:USTF0",1730297471767,2.8269,176.93,176.88,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297472265,2.8269,176.93,176.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297472565,2.8271,176.92,176.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297473168,5.34462356,176.99,176.82,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297473169,2.8276,176.89,176.82,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297473466,13.59103982,176.93,176.82,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297473467,13.59103982,176.93,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730297473672,2.8271,176.92,176.84,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297474168,2.827,176.93,176.87,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730297474566,6.2,176.96,176.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730297474761,2.827,176.93,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297475152,2.827,176.93,176.88,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730297476155,2.827,176.93,176.86,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297476362,2.827,176.93,176.87,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730297476660,2.827,176.93,176.86,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297476861,2.8271,176.92,176.87,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730297477360,2.8271,176.92,176.86,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297477560,2.8274,176.91,176.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297477760,13.59103982,176.95,176.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297478261,2.827,176.93,176.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297478457,13.59103982,176.95,176.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297478863,13.59103982,176.95,176.86,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730297479067,13.59103982,176.97,176.86,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297479458,13.59103982,176.97,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297480060,2.8269,176.94,176.88,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730297480474,2.8269,176.94,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297480475,13.59103982,176.97,176.86,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297480774,13.59103982,176.97,176.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297480775,11.54462356,176.99,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297480776,16.08343982,176.99,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297480976,16.08343982,176.99,176.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297480977,13.59103982,177.03,176.93,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297481172,2.5705,177.04,176.95,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297481573,2.8257,177.01,176.96,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297481864,13.59103982,177.03,176.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297482167,2.5705,177.04,176.95,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297482562,1.04893045,177.05,176.95,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297482758,1.04893045,177.05,177.0,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730297483065,1.04893045,177.05,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297483461,3.87403045,177.05,176.99,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730297483676,3.87403045,177.05,176.97,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297483863,1.04893045,177.05,176.95,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730297484174,1.04893045,177.05,177.02,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297484370,1.04893045,177.05,177.02,19.79103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297484572,1.04893045,177.05,177.03,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730297484769,1.04893045,177.05,177.04,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297484970,3.48235463,177.11,177.04,27.18207964]
["bitfinex-derivatives","SOLF0:USTF0",1730297485271,3.48235463,177.11,177.09,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297485568,1.73155463,177.11,177.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297485957,1.3142,177.19,177.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297486160,1.2439,177.21,177.14,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297486361,1.2439,177.21,177.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297486362,4.18048633,177.17,177.11,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297486874,1.35738633,177.17,177.14,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297488873,1.35738633,177.17,177.1,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297489058,1.35738633,177.17,177.1,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297489368,1.35738633,177.17,176.99,2.25990269]
["bitfinex-derivatives","SOLF0:USTF0",1730297489369,1.35738633,177.17,177.08,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297489570,2.8236,177.14,177.08,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297489763,1.35738633,177.17,177.08,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297489971,1.35738633,177.17,177.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297489972,4.18058633,177.17,177.1,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297490157,1.35738633,177.17,177.12,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297490462,1.35738633,177.17,177.12,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297490657,1.35738633,177.17,177.13,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730297491074,1.35738633,177.17,177.12,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297491467,1.35738633,177.17,177.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297491863,2.8236,177.14,177.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297492064,13.61103982,177.16,177.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297492367,1.2272,177.15,177.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297492562,13.59103982,177.14,177.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297492770,1.2272,177.15,177.07,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730297493064,0.02,177.16,177.11,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297493261,0.02,177.16,177.13,16.41473982]
["bitfinex-derivatives","SOLF0:USTF0",1730297493459,0.02,177.16,177.13,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297495358,0.02,177.16,177.13,16.41473982]
["bitfinex-derivatives","SOLF0:USTF0",1730297496466,0.02,177.16,177.13,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297496872,0.02,177.16,177.08,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297497174,0.02,177.16,177.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297497366,2.8237,177.14,177.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297497562,0.02,177.16,177.09,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730297497972,2.8235,177.15,177.09,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730297498474,0.02,177.16,177.09,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730297498676,13.61103982,177.16,177.06,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297498887,13.59103982,177.14,177.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297499382,2.8242,177.11,177.05,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730297499789,13.59103982,177.14,177.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297500074,2.824,177.11,177.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297500270,13.59103982,177.11,177.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297500674,13.59103982,177.11,177.02,259.05070174]
["bitfinex-derivatives","SOLF0:USTF0",1730297500877,2.6395,177.13,177.02,264.97070174]
["bitfinex-derivatives","SOLF0:USTF0",1730297500878,13.59103982,177.09,177.02,264.97070174]
["bitfinex-derivatives","SOLF0:USTF0",1730297501174,13.59103982,177.09,176.99,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297501384,13.59103982,177.07,176.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297502178,1.2294,177.08,176.99,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297502571,13.59103982,177.07,176.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297503368,1.2294,177.08,176.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297503369,13.59103982,177.05,176.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297503569,13.59103982,177.05,176.83,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1730297503771,2.6029,177.04,176.93,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297503980,2.8258,177.0,176.94,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730297504185,2.8258,177.0,176.93,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297504576,2.8258,177.0,176.94,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730297505282,2.6029,177.04,176.93,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297505468,13.59103982,177.02,176.93,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297505879,2.8262,176.98,176.93,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297506083,2.6029,177.04,176.91,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297506084,13.59103982,177.0,176.91,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297506381,2.6029,177.04,176.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297506382,2.8269,176.94,176.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297506575,2.8269,176.94,176.88,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297506576,2.8269,176.94,176.88,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297507974,2.8266,176.95,176.88,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297508286,1.2942,176.99,176.88,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297508287,1.2942,176.99,176.91,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297508687,2.8262,176.98,176.91,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297508878,13.59103982,177.02,176.91,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297509186,1.2942,177.03,176.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297509187,13.59103982,176.93,176.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297509396,13.59103982,176.91,176.8,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297509682,2.8281,176.86,176.78,22.34023982]
["bitfinex-derivatives","SOLF0:USTF0",1730297509891,2.8281,176.86,176.78,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297510075,13.59103982,176.89,176.78,19.51103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297510076,13.59103982,176.89,176.78,13.59103982]
["bitfinex-derivatives","SOLF0:USTF0",1730297510275,13.59103982,176.87,176.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297510492,21.72983548,176.88,176.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297510702,2.8281,176.86,176.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297510989,21.72983548,176.91,176.77,27.64983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297511184,2.8288,176.82,176.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297512185,2.8288,176.82,176.75,24.55953548]
["bitfinex-derivatives","SOLF0:USTF0",1730297512186,21.72983548,176.86,176.75,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297512487,21.72983548,176.86,176.75,24.55963548]
["bitfinex-derivatives","SOLF0:USTF0",1730297512676,2.829,176.81,176.75,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297512877,21.72983548,176.86,176.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297514091,2.8291,176.8,176.74,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730297514394,2.6302,176.85,176.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297514586,2.6302,176.85,176.74,27.66983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297515083,2.8288,176.82,176.74,27.66983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297515386,2.6302,176.85,176.74,27.66983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297515781,2.8287,176.82,176.76,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730297516179,2.829,176.81,176.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297516491,2.6302,176.85,176.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297516985,2.6302,176.85,176.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297517178,21.72983548,176.84,176.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297517380,5.94,176.83,176.74,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297518078,2.6302,176.85,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730297518588,2.8286,176.83,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730297519182,2.6302,176.85,176.74,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297519183,2.829,176.81,176.74,24.55963548]
["bitfinex-derivatives","SOLF0:USTF0",1730297519381,2.6302,176.85,176.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297519688,2.829,176.81,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730297519886,2.6302,176.85,176.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297520087,1.3209,176.84,176.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297520286,2.8291,176.8,176.73,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730297520688,23.05073548,176.84,176.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297520887,2.8289,176.81,176.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297521090,5.92,176.82,176.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730297521292,5.92,176.82,176.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297521489,5.92,176.82,176.71,27.64983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297521692,1.3209,176.84,176.71,27.64983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297522291,1.3209,176.84,176.66,2.26401273]
["bitfinex-derivatives","SOLF0:USTF0",1730297522591,21.72983548,176.81,176.67,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297522799,21.72983548,176.81,176.7,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297523092,23.05073548,176.84,176.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297523281,2.829,176.81,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730297523483,23.05073548,176.84,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730297523679,23.05073548,176.84,176.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297523903,2.8293,176.78,176.71,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730297524190,2.8293,176.78,176.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297524398,21.72983548,176.81,176.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297524602,2.8292,176.79,176.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297524899,23.05073548,176.84,176.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297525095,2.829,176.8,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730297525997,21.72983548,176.82,176.59,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730297526194,7.2409,176.84,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730297526195,2.83,176.74,176.69,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730297526490,21.72983548,176.79,176.65,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297526796,2.8298,176.76,176.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297527093,5.92,176.81,176.7,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297527401,5.92,176.83,176.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297527791,2.8295,176.77,176.69,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730297527993,21.72983548,176.79,176.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297528386,2.8299,176.75,176.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297529091,2.8299,176.75,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730297529299,2.8297,176.76,176.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297529498,21.72983548,176.82,176.67,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297529892,2.8296,176.77,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730297530899,2.8296,176.77,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730297531596,21.72983548,176.82,176.67,21.72983548]
["bitfinex-derivatives","SOLF0:USTF0",1730297532489,5.92,176.82,176.73,13.58890006]
["bitfinex-derivatives","SOLF0:USTF0",1730297532894,5.92,176.82,176.71,19.50890006]
["bitfinex-derivatives","SOLF0:USTF0",1730297532895,13.58890006,176.81,176.71,19.50890006]
["bitfinex-derivatives","SOLF0:USTF0",1730297533597,1.3209,176.84,176.75,13.58890006]
["bitfinex-derivatives","SOLF0:USTF0",1730297533803,1.3209,176.84,176.71,19.50890006]
["bitfinex-derivatives","SOLF0:USTF0",1730297533804,1.3209,176.84,176.77,13.58890006]
["bitfinex-derivatives","SOLF0:USTF0",1730297534104,19.50890006,176.91,176.82,13.58890006]
["bitfinex-derivatives","SOLF0:USTF0",1730297534798,2.8277,176.89,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730297535997,2.8277,176.89,176.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297535998,13.58890006,176.89,176.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297536202,2.5999,176.88,176.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297536394,2.8282,176.85,176.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297536996,2.8281,176.86,176.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297537200,2.5999,176.88,176.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297537394,21.72361857,176.96,176.82,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297537591,30.25561857,176.96,176.82,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297538101,2.8273,176.91,176.85,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730297538490,21.72361857,176.93,176.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297538703,2.828,176.87,176.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297539807,2.8283,176.85,176.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297540105,21.72361857,176.9,176.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297540490,21.72361857,176.9,176.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297540695,5.92,176.91,176.8,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297541496,2.8279,176.87,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730297541699,5.92,176.91,176.8,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297541896,21.72361857,176.9,176.76,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297542215,2.8285,176.83,176.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297542809,2.8285,176.83,176.77,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730297542990,2.8287,176.82,176.77,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730297543196,2.6138,176.87,176.77,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730297543395,21.72361857,176.85,176.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297543605,2.829,176.81,176.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297543802,21.72361857,176.85,176.73,259.45860667]
["bitfinex-derivatives","SOLF0:USTF0",1730297544000,21.72361857,176.85,176.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297544506,21.72361857,176.85,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730297544905,2.8289,176.81,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730297545509,2.8289,176.81,176.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730297546201,2.8287,176.82,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730297546706,2.8286,176.83,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730297546906,8.5338,176.87,176.74,27.64361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297547293,2.8285,176.84,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730297547510,2.8285,176.84,176.74,27.64361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297548403,2.8283,176.85,176.74,27.64361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297548610,8.5338,176.87,176.77,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297548803,1.2784,176.87,176.82,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730297549000,1.2784,176.87,176.71,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297549001,1.2389,176.93,176.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297549202,5.6,176.92,176.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297549710,2.8274,176.9,176.8,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730297549908,21.72361857,176.92,176.8,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730297550405,1.2273,176.91,176.78,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297550600,2.8283,176.85,176.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297550807,21.72361857,176.89,176.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297551106,27.32361857,176.89,176.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297551305,2.8285,176.84,176.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297551503,27.32361857,176.89,176.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297551899,27.32361857,176.89,176.77,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730297551900,2.8284,176.84,176.77,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730297552098,2.8284,176.84,176.75,27.32361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297552295,27.32361857,176.89,176.75,27.32361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297552515,2.8284,176.84,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730297553004,27.32361857,176.89,176.75,27.32361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297553209,1.2273,176.91,176.78,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297553901,2.8279,176.87,176.78,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297554102,1.2273,176.91,176.78,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297554915,2.828,176.87,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730297555108,1.2273,176.91,176.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297555303,2.8276,176.89,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730297556211,4.0546,176.91,176.81,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297556413,1.2273,176.91,176.81,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297556709,4.0546,176.91,176.81,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297557013,1.2273,176.91,176.81,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297557412,8.1067,176.93,176.81,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297557711,8.1067,176.93,176.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297557712,2.5067,176.93,176.83,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297558021,2.5067,176.93,176.8,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730297558022,1.3195,176.98,176.86,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297558209,1.3195,176.98,176.89,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297558402,2.8262,176.98,176.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297558605,23.02951857,177.03,176.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297558814,1.2944,177.02,176.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297559005,2.8263,176.98,176.92,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297559704,1.2944,177.02,176.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297559908,2.8261,176.99,176.93,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730297560908,2.8258,177.0,176.94,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730297561309,2.8258,177.0,176.9,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1730297561522,2.826,176.99,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297561911,2.8262,176.98,176.92,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730297564018,2.8267,176.95,176.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297564207,21.72361857,177.0,176.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297565217,2.8268,176.95,176.9,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730297565417,21.72361857,177.0,176.9,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730297565907,2.8263,176.97,176.9,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730297566109,21.72361857,177.0,176.9,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730297566317,21.72361857,177.0,176.9,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730297566518,2.8266,176.96,176.9,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730297566711,21.72361857,177.0,176.91,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730297566916,21.72361857,177.0,176.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297567105,2.8266,176.96,176.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297567305,21.72361857,177.0,176.89,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730297567510,2.8267,176.95,176.89,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730297567723,21.72361857,176.97,176.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297567920,21.72361857,176.97,176.86,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1730297567921,1.2454,176.94,176.86,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1730297568124,2.8272,176.92,176.86,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1730297568818,2.8275,176.9,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730297569020,2.8275,176.9,176.81,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730297569219,22.96901857,176.94,176.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297569427,2.8275,176.9,176.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297570017,2.8273,176.91,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730297570212,22.96901857,176.94,176.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297570409,1.2454,176.94,176.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297571012,1.2454,176.94,176.87,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730297572225,1.2454,176.94,176.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730297572727,2.8263,176.98,176.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730297573028,2.8263,176.98,176.92,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730297574118,27.32361857,177.0,176.92,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730297574119,2.8263,176.97,176.92,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730297574517,2.8263,176.97,176.91,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730297575227,2.5568,177.01,176.89,27.32361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297575228,2.8262,176.98,176.89,27.32361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297575826,2.8262,176.98,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297576628,2.826,176.99,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297577027,2.5568,177.01,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297577430,2.8262,176.98,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297578936,2.8262,176.98,176.89,27.32361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297579237,2.8261,176.99,176.92,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730297579438,1.2736,177.01,176.92,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730297580032,2.8262,176.98,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297580238,1.2736,177.01,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297580437,1.2736,177.01,176.89,27.32361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297580635,1.2736,177.01,176.96,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297580944,1.2736,177.01,176.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730297581331,2.826,176.99,176.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730297581840,1.3289,177.06,176.95,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297582041,1.2714,177.09,176.97,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297582837,2.8246,177.08,177.02,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730297583239,4.0958,177.09,177.03,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730297585055,2.8243,177.1,177.05,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730297585653,5.3,177.12,177.05,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730297585853,2.8242,177.11,177.05,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730297586056,1.2644,177.15,177.06,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730297586551,1.2644,177.15,177.03,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297586753,1.2644,177.15,177.06,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297586957,1.2644,177.15,177.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730297587152,1.2644,177.15,177.09,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730297587153,4.0879,177.15,177.09,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730297587542,1.2644,177.15,177.09,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730297587745,1.2644,177.15,177.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730297589057,2.8238,177.13,177.07,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730297589347,1.2644,177.15,177.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730297589548,2.8237,177.14,177.08,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730297589747,1.2644,177.15,177.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730297589957,1.2644,177.15,177.03,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297590157,21.72361857,177.14,177.01,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297590361,21.72361857,177.14,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297590549,27.00361857,177.14,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297590749,2.8246,177.08,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297590959,27.00361857,177.14,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297591254,27.00361857,177.14,177.02,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730297591460,27.00361857,177.14,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297591957,2.8247,177.07,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297592147,27.00361857,177.14,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297592148,21.72361857,177.11,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297592553,21.72361857,177.11,177.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297593263,27.00361857,177.14,177.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297593754,27.00361857,177.14,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297593958,2.8249,177.06,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297594148,21.72361857,177.11,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297594350,2.6436,177.1,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297594653,2.8253,177.04,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297595160,2.8252,177.04,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297595956,2.6436,177.1,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297597257,2.8248,177.07,177.02,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730297597462,21.72361857,177.14,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297597463,27.00361857,177.14,177.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297597657,3.8904,177.15,177.04,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297597862,3.8904,177.15,177.07,21.72361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297598061,2.5952,177.15,177.07,27.00361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297598565,2.8237,177.14,177.08,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730297598749,2.5952,177.15,177.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297599348,1.2644,177.15,177.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297599555,2.8237,177.14,177.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297600060,2.8234,177.15,177.09,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730297600362,1.35738633,177.17,177.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297600866,2.8234,177.15,177.09,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730297601167,2.8234,177.15,177.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297601463,4.18058633,177.17,177.11,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730297601663,4.18058633,177.17,177.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297602168,2.8433,177.16,177.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297602363,0.02,177.16,177.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297602664,0.02,177.16,177.12,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730297602856,0.02,177.16,177.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297603156,0.02,177.16,177.12,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730297603868,0.02,177.16,177.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297604457,0.02,177.16,177.13,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730297604662,0.02,177.16,177.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297605965,0.02,177.16,177.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297606365,0.02,177.16,177.13,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730297606566,0.02,177.16,177.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730297610355,2.8236,177.15,177.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297610559,2.8236,177.15,177.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297610758,2.8236,177.15,177.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297611265,2.8237,177.14,177.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297611467,0.02,177.16,177.1,26.88361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297611767,0.02,177.16,177.11,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730297611959,0.02,177.16,177.1,26.88361857]
["bitfinex-derivatives","SOLF0:USTF0",1730297612372,0.02,177.16,177.11,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730297612570,0.02,177.16,177.11,16.38189528]
["bitfinex-derivatives","SOLF0:USTF0",1730297613071,0.02,177.16,177.11,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297613770,0.02,177.16,177.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297614159,2.8235,177.15,177.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297614675,0.02,177.16,177.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297615472,2.8237,177.14,177.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297615779,0.02,177.16,177.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297616257,2.8236,177.14,177.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297616457,2.8236,177.14,177.09,16.38209528]
["bitfinex-derivatives","SOLF0:USTF0",1730297616663,2.8236,177.14,177.09,21.54209528]
["bitfinex-derivatives","SOLF0:USTF0",1730297616859,0.02,177.16,177.09,21.54209528]
["bitfinex-derivatives","SOLF0:USTF0",1730297616860,0.02,177.16,177.09,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297617064,2.8433,177.16,177.09,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297617278,0.02,177.16,177.09,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297618474,2.8433,177.16,177.1,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730297618666,2.8433,177.16,177.09,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297618870,0.02,177.16,177.14,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730297619070,0.02,177.16,177.14,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297619271,0.02,177.16,177.14,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297619479,1.35738633,177.17,177.16,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730297621777,1.35738633,177.17,177.14,21.54129528]
["bitfinex-derivatives","SOLF0:USTF0",1730297621982,1.35738633,177.17,177.14,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297622576,1.35738633,177.17,177.06,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730297622577,1.35738633,177.17,177.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297622778,1.35738633,177.17,177.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297623075,1.35738633,177.17,177.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297623076,2.8233,177.16,177.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297623387,1.35738633,177.17,177.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297624282,1.35738633,177.17,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297624579,1.35738633,177.17,177.15,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730297624880,1.35738633,177.17,177.15,16.38129528]
["bitfinex-derivatives","SOLF0:USTF0",1730297625277,1.35738633,177.17,177.16,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730297631987,1.35738633,177.17,177.16,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297632783,1.35738633,177.17,177.16,21.54109528]
["bitfinex-derivatives","SOLF0:USTF0",1730297633576,1.35738633,177.17,177.16,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297633879,1.35738633,177.17,177.15,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297634076,1.35738633,177.17,177.15,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297634678,1.35738633,177.17,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297635684,7.93219142,177.22,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297637884,10.75459142,177.22,177.16,16.38109528]
["bitfinex-derivatives","SOLF0:USTF0",1730297638279,7.93219142,177.22,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297638487,2.8226,177.21,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297638783,2.8226,177.21,177.15,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730297638784,7.93219142,177.22,177.15,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297639194,2.8226,177.21,177.15,16.38129528]
["bitfinex-derivatives","SOLF0:USTF0",1730297639491,7.93219142,177.22,177.15,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297639797,1.2895,177.21,177.15,18.71789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297640395,1.2895,177.21,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297640593,1.2895,177.21,177.06,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730297640594,13.55789528,177.19,177.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297640986,2.8232,177.17,177.11,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730297641187,13.55789528,177.19,177.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297641990,13.55789528,177.17,177.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297642495,13.55789528,177.17,177.1,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1730297642694,13.55789528,177.19,177.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297642895,2.8236,177.14,177.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297643109,13.55789528,177.19,177.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297643399,2.8229,177.19,177.13,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730297643604,22.51739528,177.21,177.11,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297644092,2.8229,177.19,177.13,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730297644487,3.8195,177.21,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297644793,1.2895,177.21,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297645188,1.2895,177.21,177.15,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297645388,1.2895,177.21,177.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297645691,4.112,177.21,177.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297645992,1.2895,177.21,177.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297646186,1.2895,177.21,177.09,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297646389,1.2895,177.21,177.06,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730297646390,13.55789528,177.2,177.11,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297646601,1.2895,177.21,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297646801,2.8226,177.2,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297646984,1.2895,177.21,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297647399,2.8227,177.2,177.14,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730297647593,1.2895,177.21,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297648298,2.8227,177.2,177.14,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730297648492,1.2895,177.21,177.15,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297648698,4.112,177.21,177.15,21.52129528]
["bitfinex-derivatives","SOLF0:USTF0",1730297649295,1.2895,177.21,177.15,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297649491,1.2895,177.21,177.17,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730297650195,1.2895,177.21,177.15,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297650196,1.2895,177.21,177.18,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730297650403,7.93219142,177.22,177.18,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297650706,7.93219142,177.22,177.2,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730297652592,7.93219142,177.22,177.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297652795,7.93219142,177.22,177.17,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297653608,7.93219142,177.22,177.19,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730297653904,7.93219142,177.22,177.17,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297654599,7.93219142,177.22,177.18,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730297654902,7.93219142,177.22,177.19,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297655921,7.93219142,177.22,177.2,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730297656199,7.93219142,177.22,177.17,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297657693,7.93219142,177.22,177.19,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730297657899,7.93219142,177.22,177.17,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297658097,7.93219142,177.22,177.17,21.52079528]
["bitfinex-derivatives","SOLF0:USTF0",1730297658293,7.93219142,177.22,177.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297658494,7.93219142,177.22,177.15,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297658697,7.93219142,177.22,177.15,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297658892,7.93219142,177.22,177.16,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730297658893,10.75449142,177.22,177.16,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730297659211,7.93219142,177.22,177.15,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297659706,10.75459142,177.22,177.16,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730297659905,7.93219142,177.22,177.15,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297660099,2.8227,177.2,177.14,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730297660302,21.4900867,177.22,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297660605,1.3228,177.19,177.13,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297661507,7.93219142,177.22,177.15,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297662311,7.93219142,177.22,177.17,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730297662507,7.93219142,177.22,177.15,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297664211,7.93219142,177.22,177.17,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730297664609,7.93219142,177.22,177.18,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730297665410,7.93219142,177.22,177.15,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297665619,7.93219142,177.22,177.19,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297666506,7.93219142,177.22,177.2,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730297667306,7.93219142,177.22,177.19,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297667307,7.93219142,177.22,177.21,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730297669002,7.93219142,177.22,177.19,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297670009,7.93219142,177.22,177.2,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730297670409,7.93219142,177.22,177.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297670610,7.93219142,177.22,177.19,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730297671823,7.93219142,177.22,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297672209,7.93219142,177.22,177.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297672210,7.93219142,177.22,177.18,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297672414,7.93219142,177.22,177.21,16.38029528]
["bitfinex-derivatives","SOLF0:USTF0",1730297672810,7.93219142,177.22,177.21,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730297673111,7.93219142,177.22,177.21,16.38029528]
["bitfinex-derivatives","SOLF0:USTF0",1730297673317,6.44636312,177.27,177.21,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297673521,6.44636312,177.27,177.24,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297673820,5.12046312,177.27,177.25,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730297674021,5.12046312,177.27,177.26,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297675720,5.12046312,177.27,177.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297678017,7.94206312,177.27,177.21,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730297678426,5.12046312,177.27,177.18,74.51789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297678722,5.12046312,177.27,177.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297678723,2.8219,177.25,177.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297678926,5.12046312,177.27,177.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297679120,1.3503,177.24,177.18,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297679315,1.3503,177.24,177.1,0.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730297679316,2.8226,177.21,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297679513,1.3345,177.23,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297680222,1.3503,177.24,177.18,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297680432,1.3503,177.24,177.19,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730297680635,1.3503,177.24,177.21,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297681429,7.94206312,177.27,177.21,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297681626,5.12046312,177.27,177.22,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730297682030,5.12046312,177.27,177.21,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297682739,5.12046312,177.27,177.22,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730297683029,5.12046312,177.27,177.23,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297683431,5.12046312,177.27,177.23,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297683630,5.12046312,177.27,177.23,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297684619,5.12046312,177.27,177.23,16.37999528]
["bitfinex-derivatives","SOLF0:USTF0",1730297685332,5.12046312,177.27,177.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297685333,5.12046312,177.27,177.26,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297685521,5.12046312,177.27,177.24,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297685722,5.12046312,177.27,177.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297685723,5.12046312,177.27,177.22,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297686232,5.12046312,177.27,177.2,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297686433,5.12046312,177.27,177.2,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297686934,5.12046312,177.27,177.2,21.52039528]
["bitfinex-derivatives","SOLF0:USTF0",1730297687423,7.94206312,177.27,177.21,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730297687937,7.94206312,177.27,177.2,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297688231,7.94206312,177.27,177.2,21.52039528]
["bitfinex-derivatives","SOLF0:USTF0",1730297688426,2.8217,177.26,177.2,21.52039528]
["bitfinex-derivatives","SOLF0:USTF0",1730297688833,5.12046312,177.27,177.2,16.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1730297689032,2.8217,177.26,177.2,16.38039528]
["bitfinex-derivatives","SOLF0:USTF0",1730297689222,5.12046312,177.27,177.2,16.38049528]
["bitfinex-derivatives","SOLF0:USTF0",1730297689422,5.12046312,177.27,177.08,267.4433252]
["bitfinex-derivatives","SOLF0:USTF0",1730297689727,5.12046312,177.27,177.17,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297689928,13.55789528,177.25,177.14,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297690636,2.8225,177.21,177.15,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730297691235,1.2777,177.2,177.15,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730297691424,4.1004,177.2,177.14,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297691628,4.1004,177.2,177.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297691825,4.1004,177.2,177.12,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297691826,1.2777,177.2,177.12,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297692041,1.2777,177.2,177.14,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297692243,1.2777,177.2,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297692436,1.2845,177.23,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297692740,1.342,177.26,177.18,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297693244,1.342,177.26,177.18,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297693540,1.342,177.26,177.2,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730297694033,1.342,177.26,177.18,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297694237,1.342,177.26,177.21,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730297694737,1.342,177.26,177.18,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297695251,1.342,177.26,177.21,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730297695742,1.342,177.26,177.19,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730297695743,4.1638,177.26,177.19,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730297695945,4.1638,177.26,177.18,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297696147,14.89989528,177.26,177.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297696538,5.12046312,177.27,177.18,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297696939,2.8217,177.26,177.18,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297697435,2.8217,177.26,177.12,1.4116402]
["bitfinex-derivatives","SOLF0:USTF0",1730297697436,2.8218,177.25,177.19,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730297697640,2.8218,177.25,177.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297697843,6.44916312,177.27,177.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297698140,2.8217,177.26,177.19,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730297698338,2.8217,177.26,177.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297698736,2.8217,177.26,177.19,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730297698936,6.44916312,177.27,177.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297698937,2.822,177.24,177.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297699136,2.822,177.24,177.16,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297699137,2.822,177.24,177.16,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297699340,1.279,177.23,177.17,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730297699551,1.279,177.23,177.16,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297699552,2.8224,177.22,177.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297699734,1.279,177.23,177.17,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730297699936,1.279,177.23,177.16,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297700444,1.279,177.23,177.17,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730297700850,1.279,177.23,177.19,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730297701041,6.44916312,177.27,177.18,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297701442,2.8217,177.26,177.19,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730297701745,2.8217,177.26,177.18,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297702447,2.8217,177.26,177.19,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730297702646,9.27066312,177.27,177.2,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297702843,6.44916312,177.27,177.2,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297703148,5.12046312,177.27,177.2,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297703337,5.12046312,177.27,177.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297703847,5.12046312,177.27,177.21,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297704146,5.12046312,177.27,177.26,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297704642,5.12046312,177.27,177.26,21.51959528]
["bitfinex-derivatives","SOLF0:USTF0",1730297705044,5.12046312,177.27,177.26,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297706346,5.12046312,177.27,177.26,21.51959528]
["bitfinex-derivatives","SOLF0:USTF0",1730297706548,5.12046312,177.27,177.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297707861,5.12046312,177.27,177.26,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297708039,0.63663393,177.28,177.26,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297708352,0.63663393,177.28,177.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297708539,0.63663393,177.28,177.27,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297708745,0.63663393,177.28,177.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297710351,3.45803393,177.28,177.22,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297710557,0.63663393,177.28,177.22,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297711048,3.45803393,177.28,177.22,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297711251,0.63663393,177.28,177.22,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297711653,0.63663393,177.28,177.22,21.52009528]
["bitfinex-derivatives","SOLF0:USTF0",1730297712242,0.63663393,177.28,177.2,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297712442,1.95593393,177.28,177.2,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297712647,2.8218,177.26,177.2,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297713045,4.56353393,177.28,177.2,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297713343,9.70353393,177.28,177.12,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297713548,13.55789528,177.2,177.09,3.67039098]
["bitfinex-derivatives","SOLF0:USTF0",1730297713750,13.55789528,177.2,177.08,277.66772048]
["bitfinex-derivatives","SOLF0:USTF0",1730297713751,2.8239,177.13,177.08,277.66772048]
["bitfinex-derivatives","SOLF0:USTF0",1730297714046,13.55789528,177.18,177.08,13.55789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297714545,13.55789528,177.18,177.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297714546,13.55789528,177.16,177.07,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730297714752,13.55789528,177.16,177.06,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297714951,2.824,177.12,177.05,16.38279528]
["bitfinex-derivatives","SOLF0:USTF0",1730297715252,13.55789528,177.16,177.05,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297715751,2.8237,177.14,177.06,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730297715964,13.55789528,177.16,177.06,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730297716344,2.8239,177.12,177.05,21.52289528]
["bitfinex-derivatives","SOLF0:USTF0",1730297716537,13.55789528,177.14,177.05,18.69789528]
["bitfinex-derivatives","SOLF0:USTF0",1730297716742,5.14,177.15,177.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297716948,21.6831932,177.14,177.0,26.06939777]
["bitfinex-derivatives","SOLF0:USTF0",1730297717147,21.6831932,177.11,176.98,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297717450,5.14,177.15,176.97,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297717451,21.6831932,177.08,176.97,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297717656,5.14,177.07,176.97,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297717858,5.14,177.07,176.94,1.41295442]
["bitfinex-derivatives","SOLF0:USTF0",1730297718067,2.8255,177.03,176.95,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730297718247,21.6831932,177.05,176.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297718553,7.965,177.05,176.97,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297718757,5.14,177.05,176.97,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297718957,5.14,177.05,176.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297719150,2.8253,177.04,176.96,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297719351,5.14,177.05,176.96,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730297720153,2.8252,177.04,176.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297720858,2.8252,177.04,176.96,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730297721353,26.8231932,177.05,176.93,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297721354,21.6831932,177.02,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297721547,1.2918,177.01,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297721746,4.1176,177.01,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297722355,4.1176,177.01,176.94,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730297722853,24.5086932,177.02,176.94,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730297723247,21.6831932,177.02,176.94,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730297723450,2.8256,177.01,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297723759,21.6831932,177.02,176.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297724051,2.8257,177.01,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297724256,21.6831932,177.02,176.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730297724458,21.6831932,177.02,176.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297724653,1.3269,177.04,176.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297724654,21.6831932,177.0,176.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297725055,2.826,176.99,176.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297725458,21.6831932,177.0,176.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297725762,21.6831932,177.0,176.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297725763,21.6831932,176.97,176.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297726063,2.8271,176.92,176.85,4.24149384]
["bitfinex-derivatives","SOLF0:USTF0",1730297726263,5.14,176.94,176.83,1.41373817]
["bitfinex-derivatives","SOLF0:USTF0",1730297726557,5.14,176.94,176.82,426.30409952]
["bitfinex-derivatives","SOLF0:USTF0",1730297727365,5.14,176.94,176.87,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730297727552,5.14,176.94,176.82,426.30409952]
["bitfinex-derivatives","SOLF0:USTF0",1730297728152,1.3197,176.96,176.87,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730297728466,2.8271,176.92,176.82,431.44409952]
["bitfinex-derivatives","SOLF0:USTF0",1730297728762,21.6831932,176.94,176.84,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730297729064,2.827,176.93,176.82,431.44409952]
["bitfinex-derivatives","SOLF0:USTF0",1730297729265,21.6831932,176.94,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730297729765,7.967,176.93,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730297730155,2.8274,176.9,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730297730461,1.2301,176.92,176.82,409.76090632]
["bitfinex-derivatives","SOLF0:USTF0",1730297731667,1.2301,176.92,176.79,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297732066,2.8277,176.89,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730297732267,21.6831932,176.91,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730297732569,2.8275,176.9,176.79,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297732868,1.2622,176.91,176.79,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297733068,2.8274,176.9,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730297733469,1.2622,176.91,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730297733665,4.0896,176.91,176.83,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730297733972,21.6831932,176.89,176.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297734167,2.8281,176.86,176.77,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297734473,21.6831932,176.89,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730297734664,5.16,176.88,176.81,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730297734862,2.8279,176.88,176.77,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297735063,1.2622,176.91,176.77,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297735264,1.2622,176.91,176.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730297735265,5.16,176.9,176.8,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297735463,2.8276,176.89,176.8,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297735771,2.8276,176.89,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730297736173,7.9876,176.89,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730297737269,1.3323,176.88,176.82,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730297737464,1.3323,176.88,176.8,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730297737672,1.3323,176.88,176.77,21.6831932]
["bitfinex-derivatives","SOLF0:USTF0",1730297738366,1.3323,176.88,176.8,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730297738569,1.3323,176.88,176.79,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297738973,1.3323,176.88,176.82,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730297739174,1.3323,176.88,176.79,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297739371,16.40356205,176.87,176.79,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297739565,16.40356205,176.87,176.8,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730297739566,13.57556205,176.87,176.8,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730297739770,13.57556205,176.87,176.79,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297739971,16.40356205,176.87,176.79,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297740173,1.3323,176.88,176.81,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297740667,4.16,176.88,176.81,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730297740863,1.3323,176.88,176.79,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297741171,2.8281,176.86,176.77,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297741372,1.3323,176.88,176.8,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730297741873,2.828,176.87,176.8,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730297742169,1.3323,176.88,176.8,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730297742361,1.3323,176.88,176.77,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297742765,1.3323,176.88,176.79,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730297742971,13.57556205,176.86,176.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1730297743172,13.57556205,176.83,176.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297743370,13.57556205,176.83,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730297743765,13.57556205,176.83,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730297743972,7.9885,176.84,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730297744479,5.16,176.84,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730297744677,2.8285,176.83,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730297745276,2.8284,176.84,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730297746285,2.8284,176.84,176.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297746286,14.90786205,176.88,176.79,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730297746492,5.16,176.87,176.78,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297746887,2.8281,176.86,176.78,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297747597,2.8282,176.85,176.79,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730297748099,5.16,176.87,176.78,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297748100,2.8284,176.84,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730297748505,2.8283,176.85,176.79,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730297748694,2.8283,176.85,176.76,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297748695,13.57556205,176.86,176.76,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297748898,14.90786205,176.88,176.78,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297749098,20.06786205,176.88,176.78,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297749302,2.8282,176.85,176.79,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730297749490,13.57556205,176.83,176.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1730297749693,13.57556205,176.83,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730297750702,13.57556205,176.83,176.78,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730297751802,13.57556205,176.83,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730297752107,13.57556205,176.83,176.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297752108,13.57556205,176.81,176.71,18.73556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297752308,16.40436205,176.81,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730297752599,1.3305,176.8,176.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297752792,16.40486205,176.79,176.72,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730297752991,16.40486205,176.79,176.72,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730297753605,13.57556205,176.77,176.71,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730297753797,13.57556205,176.77,176.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297753999,13.57556205,176.77,176.69,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730297754694,13.57556205,176.74,176.64,14.35056205]
["bitfinex-derivatives","SOLF0:USTF0",1730297754895,13.57556205,176.74,176.65,6.20015834]
["bitfinex-derivatives","SOLF0:USTF0",1730297755103,13.57556205,176.74,176.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297755303,13.57556205,176.74,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730297755801,5.16,176.77,176.67,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297755802,18.73556205,176.77,176.67,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297756398,21.56516205,176.77,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730297756807,2.8297,176.76,176.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730297757000,13.57556205,176.74,176.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297757705,13.57556205,176.72,176.63,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297758006,1.2503,176.76,176.62,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730297758007,13.57556205,176.7,176.62,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730297758506,13.57556205,176.7,176.62,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730297758701,1.3196,176.71,176.62,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730297759199,1.3196,176.71,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730297760212,13.57556205,176.68,176.56,18.73556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297760503,13.57556205,176.68,176.58,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297760706,13.57556205,176.68,176.56,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730297760707,13.57556205,176.7,176.64,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730297761093,13.57556205,176.68,176.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297761707,13.57556205,176.68,176.57,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297761708,13.57556205,176.66,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297762301,16.40686205,176.66,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730297762495,13.57556205,176.66,176.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297762702,13.57556205,176.68,176.58,18.73556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297763000,13.57556205,176.7,176.6,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297763506,13.57556205,176.7,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297763701,13.57556205,176.7,176.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297764204,1.3196,176.71,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297764514,13.57556205,176.66,176.56,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730297764812,13.57556205,176.66,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730297765303,13.57556205,176.66,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297765495,14.83816205,176.68,176.59,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297765908,17.66916205,176.68,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297766211,17.66916205,176.68,176.57,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297766212,13.57556205,176.66,176.57,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297766510,13.57556205,176.66,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730297766697,13.57556205,176.66,176.57,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297767101,16.40686205,176.66,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730297767306,13.57556205,176.66,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730297767500,16.40686205,176.66,176.59,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730297768104,2.8314,176.65,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297768308,1.2581,176.67,176.57,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297768500,1.2581,176.67,176.56,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297768811,1.2581,176.67,176.56,18.73556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297769009,2.8313,176.66,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730297769212,13.57556205,176.66,176.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297769412,13.57556205,176.66,176.54,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297769724,13.57556205,176.66,176.56,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297769906,1.2581,176.67,176.56,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297770229,1.2581,176.67,176.59,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297770510,1.2581,176.67,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297770906,1.2626,176.68,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297771108,2.8312,176.67,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730297771506,14.83816205,176.68,176.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297771709,16.40706205,176.65,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730297772010,1.3407,176.64,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730297772309,1.3407,176.64,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297772310,4.1723,176.64,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297772711,1.3407,176.64,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297772914,4.1724,176.64,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730297773113,13.57556205,176.63,176.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297773814,2.8319,176.62,176.55,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730297774022,13.57556205,176.63,176.53,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297774312,13.57556205,176.68,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297774512,13.57556205,176.68,176.57,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297774719,13.57556205,176.66,176.53,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297774914,13.57556205,176.63,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730297775108,1.304,176.62,176.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297775309,16.40766205,176.61,176.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297775508,13.57556205,176.61,176.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297775709,13.57556205,176.61,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297776119,13.57556205,176.61,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730297776414,13.57556205,176.61,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297777018,2.8322,176.6,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297777223,13.57556205,176.61,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297777419,13.57556205,176.61,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730297777615,13.57556205,176.61,176.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297778220,16.40776205,176.61,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730297778620,13.57556205,176.61,176.51,18.73556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297778828,2.8323,176.6,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297779316,13.57556205,176.59,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297780122,16.40796205,176.59,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730297780324,13.57556205,176.59,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730297780516,13.57556205,176.59,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297781229,13.57556205,176.59,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730297781624,13.57556205,176.57,176.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297781930,13.57556205,176.57,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730297782429,13.57556205,176.57,176.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297782728,2.6268,176.61,176.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297782729,13.57556205,176.59,176.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297783517,13.57556205,176.59,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730297783827,13.57556205,176.57,176.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297784132,13.57556205,176.57,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730297784321,13.57556205,176.57,176.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297784714,2.8325,176.59,176.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297784922,13.57556205,176.58,176.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297785225,13.57556205,176.58,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730297785617,13.57556205,176.58,176.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297785618,2.6268,176.61,176.51,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297785823,1.304,176.62,176.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297785824,5.16,176.69,176.58,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297786020,1.3598,176.67,176.58,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297786429,1.3598,176.67,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730297786627,1.3598,176.67,176.58,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297787343,1.3598,176.67,176.6,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297787526,1.3598,176.67,176.58,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297787927,1.3598,176.67,176.62,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730297789235,2.6054,176.71,176.62,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297789725,1.3193,176.71,176.64,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297789938,1.3193,176.71,176.64,18.77556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297790125,1.3193,176.71,176.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297790322,4.1498,176.71,176.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297790519,1.3193,176.71,176.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297790926,1.3193,176.71,176.64,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730297791135,1.3193,176.71,176.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297791538,1.3193,176.71,176.65,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730297791936,1.3193,176.71,176.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297792128,5.2,176.75,176.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297792129,18.77556205,176.75,176.64,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297793235,18.77556205,176.75,176.63,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730297793236,18.77556205,176.75,176.67,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297794535,13.57556205,176.73,176.63,18.77556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297794751,13.57556205,176.68,176.58,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297794933,13.57556205,176.68,176.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297795133,13.57556205,176.68,176.58,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297795333,13.57556205,176.68,176.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297795735,1.2551,176.67,176.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297795934,1.2551,176.67,176.56,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297795935,13.57556205,176.66,176.56,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297796135,14.82306205,176.66,176.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297796644,13.57556205,176.61,176.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297797033,2.8322,176.6,176.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297797240,13.57556205,176.61,176.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297797449,14.83066205,176.59,176.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297797942,14.83066205,176.59,176.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297797943,2.8326,176.58,176.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297798342,13.57556205,176.57,176.5,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730297799148,16.40836205,176.57,176.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297799334,1.2786,176.56,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730297799537,13.57556205,176.55,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730297799735,13.57556205,176.55,176.45,13.57556205]
["bitfinex-derivatives","SOLF0:USTF0",1730297799736,13.57556205,176.55,176.48,265.0288464]
["bitfinex-derivatives","SOLF0:USTF0",1730297800039,13.57556205,176.55,176.48,259.8288464]
["bitfinex-derivatives","SOLF0:USTF0",1730297800446,4.1115,176.56,176.48,262.6629464]
["bitfinex-derivatives","SOLF0:USTF0",1730297800743,1.2786,176.56,176.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297800931,2.8333,176.54,176.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297802447,2.8333,176.54,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730297802648,2.8333,176.53,176.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297802845,2.8333,176.53,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730297803145,21.77737572,176.54,176.42,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297803146,21.77737572,176.54,176.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297803337,24.61057572,176.54,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730297803644,21.77737572,176.51,176.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297803839,21.77737572,176.51,176.42,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297804033,21.77737572,176.51,176.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297804034,1.3413,176.5,176.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297804948,1.3413,176.5,176.38,12.71232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297804949,21.77737572,176.49,176.38,12.71232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297805142,23.12097572,176.49,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297805442,2.8348,176.45,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297805638,21.77737572,176.43,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297805842,1.2921,176.42,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297806143,21.77737572,176.43,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297807552,24.61227572,176.43,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297807864,21.77737572,176.43,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297808149,2.8351,176.42,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297808345,21.77737572,176.43,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297808543,21.77737572,176.43,176.38,10.34802934]
["bitfinex-derivatives","SOLF0:USTF0",1730297808742,21.77737572,176.43,176.38,7.51232934]
["bitfinex-derivatives","SOLF0:USTF0",1730297809044,21.77737572,176.43,176.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297809444,5.22,176.44,176.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297809847,21.77737572,176.46,176.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297810155,1.3436,176.49,176.37,21.77737572]
["bitfinex-derivatives","SOLF0:USTF0",1730297810349,1.3436,176.49,176.42,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730297810549,1.3436,176.49,176.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297811351,1.3413,176.5,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730297811546,1.3413,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297811954,1.3413,176.5,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297812152,1.3413,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297812346,1.3413,176.5,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297812644,1.3413,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297813556,1.3413,176.5,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297813958,1.3413,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297814657,4.1752,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297814952,1.3413,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297815556,4.1751,176.5,176.43,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730297815751,1.3413,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297816158,1.3413,176.5,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297816356,1.3413,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297816855,1.3413,176.5,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730297817460,1.3413,176.5,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730297817856,1.3413,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297818156,4.1751,176.5,176.43,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730297818459,1.3413,176.5,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297818656,2.834,176.49,176.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297819050,2.8343,176.48,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730297819250,21.77737572,176.49,176.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297820149,21.77737572,176.49,176.38,26.93737572]
["bitfinex-derivatives","SOLF0:USTF0",1730297820456,6.5013,176.5,176.38,26.93737572]
["bitfinex-derivatives","SOLF0:USTF0",1730297821360,6.5013,176.5,176.35,21.77737572]
["bitfinex-derivatives","SOLF0:USTF0",1730297821361,21.77737572,176.47,176.35,21.77737572]
["bitfinex-derivatives","SOLF0:USTF0",1730297821561,21.77737572,176.49,176.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297821764,23.10487572,176.46,176.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297822562,25.93937572,176.46,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730297822760,23.10487572,176.46,176.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297822956,1.3275,176.46,176.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297823651,4.1619,176.46,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730297824252,1.3275,176.46,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730297824453,4.162,176.46,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730297824769,23.10487572,176.46,176.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297825058,23.10487572,176.46,176.32,23.05277572]
["bitfinex-derivatives","SOLF0:USTF0",1730297825059,21.77737572,176.44,176.32,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730297825259,21.77737572,176.44,176.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297825459,2.835,176.43,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730297825649,5.16,176.45,176.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297826056,5.16,176.45,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730297826263,5.16,176.45,176.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297827768,2.8349,176.44,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730297828262,2.835,176.43,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730297828456,5.16,176.45,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730297828654,5.16,176.45,176.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297828875,2.8351,176.42,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730297829173,21.77737572,176.43,176.21,2.55358145]
["bitfinex-derivatives","SOLF0:USTF0",1730297829174,21.77737572,176.37,176.21,2.55358145]
["bitfinex-derivatives","SOLF0:USTF0",1730297829369,2.8363,176.35,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730297829573,2.8363,176.35,176.22,29.01617572]
["bitfinex-derivatives","SOLF0:USTF0",1730297829574,21.77737572,176.35,176.22,29.01617572]
["bitfinex-derivatives","SOLF0:USTF0",1730297829863,21.77737572,176.35,176.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297830070,21.77737572,176.35,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730297830271,21.77737572,176.35,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297830573,2.8366,176.33,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730297830760,2.8366,176.33,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297831161,2.8364,176.34,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730297831970,2.8364,176.34,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297831971,21.77737572,176.35,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730297832284,1.3337,176.33,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730297832665,1.3337,176.33,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297832666,21.77737572,176.32,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297832867,21.77737572,176.32,176.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297833071,23.03477572,176.32,176.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297833374,23.03477572,176.32,176.23,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1730297833375,2.837,176.31,176.23,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1730297833565,23.03477572,176.32,176.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297833975,2.8373,176.29,176.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297834174,2.8373,176.29,176.18,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297834473,2.8373,176.29,176.19,6.20293189]
["bitfinex-derivatives","SOLF0:USTF0",1730297834674,2.8373,176.29,176.19,6.20295141]
["bitfinex-derivatives","SOLF0:USTF0",1730297834968,1.2574,176.32,176.2,1.04285073]
["bitfinex-derivatives","SOLF0:USTF0",1730297834969,25.87147572,176.32,176.2,1.04285073]
["bitfinex-derivatives","SOLF0:USTF0",1730297835166,25.87147572,176.32,176.2,2.36155073]
["bitfinex-derivatives","SOLF0:USTF0",1730297835362,23.03477572,176.32,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730297835568,23.03477572,176.32,176.2,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730297835569,2.8369,176.31,176.2,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730297835979,2.8369,176.31,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297836480,23.03477572,176.32,176.2,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730297836481,21.77737572,176.3,176.2,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730297836665,21.77737572,176.3,176.18,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1730297836868,1.2574,176.32,176.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297836869,21.77737572,176.27,176.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297837066,21.77737572,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730297837770,5.16,176.3,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730297837771,21.77737572,176.29,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730297837967,24.61467572,176.29,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730297838269,1.2574,176.32,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297838270,5.16,176.31,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297838475,5.16,176.31,176.18,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297838476,25.87157572,176.32,176.2,21.77737572]
["bitfinex-derivatives","SOLF0:USTF0",1730297838679,23.03477572,176.32,176.2,21.77737572]
["bitfinex-derivatives","SOLF0:USTF0",1730297838870,23.03477572,176.32,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297839066,2.837,176.3,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297839372,23.03477572,176.32,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297839573,2.8369,176.31,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297840174,21.77737572,176.29,176.18,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297840479,21.77737572,176.29,176.19,1.04298822]
["bitfinex-derivatives","SOLF0:USTF0",1730297840776,2.8372,176.29,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730297840985,23.03477572,176.32,176.18,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297841166,23.03477572,176.32,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730297841167,2.8372,176.29,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730297841366,2.8372,176.29,176.18,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297841674,23.03477572,176.32,176.18,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1730297842081,23.03477572,176.32,176.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297842276,2.8377,176.27,176.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297842482,16.46337703,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730297842682,13.62567703,176.27,176.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297843284,13.62567703,176.25,176.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297843788,13.62567703,176.25,176.18,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730297843789,16.46357703,176.25,176.18,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730297844082,13.62567703,176.25,176.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297844271,13.62567703,176.27,176.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297844471,13.62567703,176.27,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730297844682,6.4713,176.28,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730297844883,2.8378,176.26,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730297845183,21.80049419,176.26,176.18,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730297845385,1.3245,176.25,176.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297846085,1.3113,176.28,176.18,26.96049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297846281,1.3113,176.28,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297846584,23.12499419,176.31,176.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297846887,1.3245,176.31,176.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297847082,1.3245,176.31,176.23,26.96049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297847302,1.3245,176.31,176.27,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730297847584,28.23369419,176.37,176.23,26.96049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297847788,1.334,176.34,176.23,26.96049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297847985,1.334,176.34,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730297848484,2.8366,176.33,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730297848874,4.1705,176.34,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730297849276,4.1705,176.34,176.23,26.96049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297849886,1.334,176.34,176.23,26.96049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297850079,1.334,176.34,176.26,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297850283,1.334,176.34,176.24,23.06469419]
["bitfinex-derivatives","SOLF0:USTF0",1730297850478,1.334,176.34,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730297850682,1.334,176.34,176.24,23.06469419]
["bitfinex-derivatives","SOLF0:USTF0",1730297851290,5.2,176.38,176.24,23.06469419]
["bitfinex-derivatives","SOLF0:USTF0",1730297851291,21.80049419,176.4,176.27,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297851591,1.2772,176.38,176.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297852190,21.80049419,176.37,176.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297852488,21.80049419,176.37,176.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297852489,5.2,176.36,176.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297852677,5.2,176.36,176.19,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730297852678,21.80049419,176.33,176.19,23.05729419]
["bitfinex-derivatives","SOLF0:USTF0",1730297852883,21.80049419,176.33,176.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297853594,2.8373,176.29,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730297853783,2.8373,176.29,176.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297853982,21.80049419,176.33,176.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297854185,1.3406,176.35,176.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297854186,6.5406,176.35,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730297854392,21.80049419,176.33,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730297854587,6.5406,176.35,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730297854787,2.8367,176.32,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730297855091,1.3406,176.35,176.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297855292,1.254,176.39,176.28,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297855485,1.254,176.39,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730297855684,1.254,176.39,176.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297856186,1.254,176.39,176.21,327.17746906]
["bitfinex-derivatives","SOLF0:USTF0",1730297856187,23.05449419,176.39,176.25,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297856399,23.05449419,176.39,176.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297856696,2.8362,176.35,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730297857485,2.8362,176.35,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730297857893,23.05449419,176.39,176.25,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297858195,21.80049419,176.36,176.26,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730297858392,1.2461,176.35,176.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297859298,1.2461,176.35,176.26,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730297859485,1.2461,176.35,176.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297860091,2.837,176.31,176.22,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730297860299,1.2461,176.35,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297860601,4.0824,176.35,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297860996,1.2461,176.35,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297861298,2.8365,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730297861497,1.2461,176.35,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297861700,1.2461,176.35,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730297861910,1.2461,176.35,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297862405,2.8365,176.34,176.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297862589,21.80049419,176.34,176.22,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730297862792,2.837,176.31,176.25,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730297863107,1.2461,176.35,176.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297863896,4.0824,176.35,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730297864496,2.8364,176.34,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730297864810,1.2461,176.35,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730297865188,4.0824,176.35,176.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297865401,21.80049419,176.45,176.29,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297865594,2.8353,176.41,176.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297865795,1.2456,176.44,176.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297866000,1.2456,176.44,176.31,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297866695,2.835,176.43,176.31,23.14579419]
["bitfinex-derivatives","SOLF0:USTF0",1730297866903,2.835,176.43,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730297867204,2.835,176.43,176.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297868009,2.8351,176.42,176.36,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1730297868194,1.2456,176.44,176.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297868710,1.2456,176.44,176.31,23.14579419]
["bitfinex-derivatives","SOLF0:USTF0",1730297868898,1.2456,176.44,176.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297869099,2.8355,176.4,176.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297869507,1.2456,176.44,176.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297870406,2.8349,176.43,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730297871504,4.0804,176.44,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730297871705,1.2456,176.44,176.34,27.00049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297872400,23.04609419,176.44,176.31,23.14579419]
["bitfinex-derivatives","SOLF0:USTF0",1730297872703,23.04609419,176.44,176.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297873312,21.80049419,176.42,176.28,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297873602,21.80049419,176.42,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297873807,21.80049419,176.42,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730297873808,2.836,176.37,176.31,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730297874195,5.2,176.41,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297874395,21.80049419,176.39,176.29,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730297874797,21.80049419,176.39,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297875000,2.8362,176.35,176.29,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730297875404,21.80049419,176.39,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297875910,2.8362,176.36,176.29,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730297876206,2.8363,176.35,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297877001,21.80049419,176.36,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297877197,2.6967,176.35,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297877398,3.997,176.35,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297878206,2.8366,176.33,176.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730297878712,2.8366,176.33,176.23,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297879009,3.997,176.35,176.23,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297879010,6.8333,176.35,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297879213,3.997,176.35,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297879420,1.3506,176.35,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297879912,1.3506,176.35,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730297880411,2.8365,176.34,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730297880898,2.8365,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730297881102,2.8365,176.34,176.26,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297881305,1.3506,176.35,176.21,321.50056906]
["bitfinex-derivatives","SOLF0:USTF0",1730297881306,2.8366,176.33,176.23,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297881504,1.3506,176.35,176.23,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297881505,1.3506,176.35,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297881705,1.3506,176.35,176.23,21.80049419]
["bitfinex-derivatives","SOLF0:USTF0",1730297881914,2.8368,176.32,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297882424,4.1869,176.35,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297882723,4.1869,176.35,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730297882933,4.1869,176.35,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297883121,1.3506,176.35,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297883315,4.1869,176.35,176.29,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730297883528,4.1869,176.35,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297884423,1.3506,176.35,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297884717,1.3506,176.35,176.29,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730297884908,1.3506,176.35,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297885115,2.8364,176.34,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297886915,1.3506,176.35,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297887724,2.8365,176.34,176.29,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730297887921,1.3506,176.35,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297888323,1.3506,176.35,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730297888825,1.3506,176.35,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297889119,2.5859,176.4,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297889430,1.3631,176.39,176.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297889733,23.16359419,176.39,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730297890631,13.62385874,176.38,176.28,18.78385874]
["bitfinex-derivatives","SOLF0:USTF0",1730297891124,2.836,176.37,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730297891319,1.3631,176.39,176.32,13.62385874]
["bitfinex-derivatives","SOLF0:USTF0",1730297891522,19.29205874,176.49,176.22,13.62385874]
["bitfinex-derivatives","SOLF0:USTF0",1730297891523,18.78385874,176.45,176.35,13.62385874]
["bitfinex-derivatives","SOLF0:USTF0",1730297891718,10.62754316,176.56,176.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297891719,14.98695874,176.47,176.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297891921,14.98695874,176.47,176.36,13.62385874]
["bitfinex-derivatives","SOLF0:USTF0",1730297892639,2.8348,176.44,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730297893136,2.8348,176.44,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730297893323,2.8348,176.44,176.36,13.62385874]
["bitfinex-derivatives","SOLF0:USTF0",1730297894232,2.8348,176.44,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730297895541,4.1975,176.47,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730297895726,4.1975,176.47,176.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297895727,1.3631,176.47,176.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297895922,1.3631,176.47,176.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297896125,2.8351,176.42,176.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297896341,1.3631,176.47,176.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297897136,2.8349,176.44,176.38,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730297897332,2.8349,176.44,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730297897539,1.3631,176.47,176.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297897939,21.77369059,176.46,176.33,21.77369059]
["bitfinex-derivatives","SOLF0:USTF0",1730297898142,21.77369059,176.46,176.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297898444,2.8356,176.4,176.34,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730297898643,2.8356,176.4,176.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297899331,2.8356,176.4,176.34,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730297900045,2.8356,176.39,176.34,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730297900234,2.8356,176.39,176.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297900843,21.77369059,176.43,176.3,22.55349059]
["bitfinex-derivatives","SOLF0:USTF0",1730297901046,21.77369059,176.43,176.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297901237,5.16,176.45,176.3,22.55349059]
["bitfinex-derivatives","SOLF0:USTF0",1730297901238,21.77369059,176.41,176.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297901440,2.8361,176.36,176.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297901642,2.5186,176.4,176.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297901643,7.6786,176.4,176.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297901843,21.77369059,176.38,176.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297902033,2.8365,176.34,176.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297902237,21.77369059,176.38,176.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297902836,2.8363,176.35,176.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297903244,21.77369059,176.36,176.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297903438,21.77369059,176.36,176.24,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730297903439,21.77369059,176.33,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297903642,1.3463,176.32,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297903940,2.8372,176.29,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297904146,2.8372,176.29,176.19,22.55289059]
["bitfinex-derivatives","SOLF0:USTF0",1730297904147,21.77369059,176.3,176.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297904741,21.77369059,176.3,176.18,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730297905041,21.77369059,176.3,176.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297905244,21.77369059,176.28,176.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297905438,21.77369059,176.28,176.14,6.29157075]
["bitfinex-derivatives","SOLF0:USTF0",1730297905640,21.77369059,176.28,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730297905641,2.8382,176.23,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730297906245,21.77369059,176.28,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730297906448,21.77369059,176.28,176.16,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730297906851,2.8381,176.24,176.16,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730297907047,2.8381,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730297907355,21.77369059,176.28,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730297907547,2.8379,176.25,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730297908234,2.8381,176.24,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730297908435,21.77369059,176.25,176.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297909455,2.838,176.24,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730297909753,21.77369059,176.25,176.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297910248,2.8384,176.22,176.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297911145,21.77369059,176.23,176.1,22.55539059]
["bitfinex-derivatives","SOLF0:USTF0",1730297911345,1.3286,176.22,176.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297911845,2.8387,176.2,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730297912339,2.839,176.18,176.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297912537,2.839,176.18,176.11,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730297912738,1.3286,176.22,176.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297912938,2.8388,176.19,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730297913250,1.3286,176.22,176.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297913751,23.10229059,176.22,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730297913950,23.10229059,176.22,176.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297915653,21.77369059,176.19,176.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297915853,21.77369059,176.19,176.09,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730297916154,21.77369059,176.19,176.05,5.50823374]
["bitfinex-derivatives","SOLF0:USTF0",1730297916353,21.77369059,176.19,176.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297916553,26.93369059,176.19,176.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297916946,16.47938052,176.17,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730297917349,13.64018052,176.17,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730297917851,16.47988052,176.14,176.07,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730297918155,16.47988052,176.14,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297918347,5.16,176.19,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297918348,13.64018052,176.17,176.08,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297918546,13.64018052,176.17,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730297918749,13.64018052,176.17,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297918955,2.8394,176.15,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730297919148,2.8394,176.15,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297919542,2.8394,176.15,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730297920056,16.47958052,176.15,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730297920247,16.47958052,176.15,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730297920454,16.47958052,176.15,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297920652,1.364,176.14,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297921059,2.8398,176.13,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297921564,2.8401,176.11,176.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297921758,16.21108052,176.13,176.01,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297922061,13.64018052,176.1,176.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297922261,2.8399,176.12,176.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297922457,2.8399,176.12,176.01,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297922658,2.8401,176.11,176.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297922960,16.21108052,176.13,176.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297923361,2.8403,176.1,176.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297923657,1.364,176.14,176.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297923962,1.364,176.14,176.08,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297924258,13.64018052,176.18,176.08,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297924259,13.64018052,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730297924456,13.64018052,176.18,176.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297925450,13.64018052,176.18,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730297925851,13.64018052,176.18,176.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297925852,13.64018052,176.16,176.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297926054,16.47948052,176.16,176.09,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730297927260,2.8395,176.15,176.09,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730297927850,2.8395,176.15,176.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297928556,13.64018052,176.16,176.09,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297928756,13.64018052,176.16,176.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297929065,20.18358052,176.2,176.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297929066,13.64018052,176.13,176.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297929259,20.18358052,176.2,175.98,0.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730297929260,13.64018052,176.09,175.98,0.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730297929560,13.64018052,176.09,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730297930159,13.64018052,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730297930459,16.25068052,176.11,175.98,0.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730297930666,13.64018052,176.09,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730297930961,13.64018052,176.09,175.99,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297931157,13.64018052,176.09,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730297931351,13.64018052,176.09,175.99,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297931552,16.48068052,176.09,175.99,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297931765,13.64018052,176.09,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730297932165,13.64018052,176.07,176.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297932963,13.64018052,176.07,176.01,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730297933164,13.64018052,176.07,176.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297933554,13.64018052,176.07,176.01,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730297933756,13.64018052,176.07,176.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297934463,13.64018052,176.07,176.01,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730297934869,13.64018052,176.04,176.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297935057,13.64018052,176.04,175.95,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730297935262,13.64018052,176.04,175.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297936070,13.64018052,176.04,175.95,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730297936263,13.64018052,176.02,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297936862,13.64018052,176.02,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730297937172,16.48178052,176.02,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730297937564,13.64018052,176.02,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730297938062,13.64018052,176.0,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730297938265,13.64018052,175.98,175.89,2.88715332]
["bitfinex-derivatives","SOLF0:USTF0",1730297938471,13.64018052,175.96,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730297939261,13.64018052,175.96,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730297939966,16.48278052,175.96,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730297940272,13.64018052,175.96,175.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297940466,16.48268052,175.96,175.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297940864,16.48268052,175.96,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730297941082,13.64018052,175.94,175.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297941663,13.64018052,175.94,175.88,1.04484853]
["bitfinex-derivatives","SOLF0:USTF0",1730297941862,4.12456562,176.02,175.88,1.04484853]
["bitfinex-derivatives","SOLF0:USTF0",1730297941863,13.64018052,175.98,175.88,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297942067,13.64018052,175.98,175.89,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297942278,13.64018052,175.98,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730297942458,13.64018052,175.98,175.89,14.68501112]
["bitfinex-derivatives","SOLF0:USTF0",1730297942655,13.64018052,175.98,175.9,1.0448306]
["bitfinex-derivatives","SOLF0:USTF0",1730297942865,13.64018052,175.98,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730297943069,14.94808052,176.02,175.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297943263,14.94808052,176.02,175.93,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297943460,14.94808052,176.02,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730297943671,14.94808052,176.02,175.93,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297943869,14.94808052,176.02,175.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297944060,14.94808052,176.02,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730297945368,14.94808052,176.02,175.93,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297945369,14.94808052,176.02,175.95,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730297945674,17.78958052,176.02,175.93,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297946174,1.3079,176.02,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730297946475,5.5207,176.03,175.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297946476,2.6792,176.03,175.94,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297947169,2.6792,176.03,175.96,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297947477,2.6792,176.03,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297947478,1.3546,176.03,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297948981,4.1961,176.03,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297949365,1.3546,176.03,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297949566,2.8416,176.02,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297949769,1.3546,176.03,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297950171,4.196,176.03,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297950477,1.3546,176.03,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730297950668,1.3546,176.03,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297950860,1.3546,176.03,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730297951059,1.3546,176.03,175.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297951874,1.3546,176.03,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730297952477,1.2543,176.1,176.01,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297952794,1.3422,176.1,176.05,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297953072,1.3422,176.1,176.05,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297953894,1.3415,176.14,176.05,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297953895,1.3415,176.14,176.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297954089,2.6881,176.14,176.05,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297954485,2.8398,176.13,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730297954983,1.3415,176.14,176.07,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297955191,1.2858,176.16,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297955389,1.2858,176.16,176.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297956100,4.1252,176.16,176.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297956305,1.2577,176.15,176.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297957113,1.2577,176.15,176.1,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730297957403,1.2577,176.15,176.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297957700,13.64018052,176.22,176.11,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297957902,2.5149,176.22,176.13,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297958294,2.5149,176.22,176.16,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297958498,2.5149,176.22,176.16,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297958694,5.3532,176.22,176.16,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297959302,2.5149,176.22,176.16,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297959497,2.5149,176.22,176.16,21.65938052]
["bitfinex-derivatives","SOLF0:USTF0",1730297959696,2.5149,176.22,176.16,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297960097,5.3532,176.22,176.16,18.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297960799,2.8378,176.25,176.18,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297960995,1.298,176.26,176.18,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297961194,1.298,176.26,176.2,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297961399,4.1358,176.26,176.2,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297961703,1.298,176.26,176.2,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297961907,1.298,176.26,176.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297962099,1.298,176.26,176.18,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297962499,14.93818052,176.26,176.18,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297962702,14.93818052,176.26,176.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730297962703,13.64018052,176.24,176.13,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297963007,13.64018052,176.24,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297963008,13.64018052,176.2,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297963204,1.2746,176.19,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297963707,1.2331,176.18,176.12,18.80018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297964599,1.2331,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730297964803,1.2331,176.18,176.12,18.80018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297965411,4.0722,176.18,176.12,21.63998052]
["bitfinex-derivatives","SOLF0:USTF0",1730297966407,2.8393,176.16,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297966599,13.64018052,176.17,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297967196,13.64018052,176.17,176.06,274.07248041]
["bitfinex-derivatives","SOLF0:USTF0",1730297967406,13.64018052,176.17,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297967613,2.8398,176.13,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730297967798,2.8398,176.13,176.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297968415,13.64018052,176.15,176.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297969006,2.8398,176.13,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730297969211,13.64018052,176.15,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297969622,2.8397,176.14,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730297969921,13.64018052,176.15,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730297970119,2.8398,176.13,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730297971717,13.64018052,176.13,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297972318,2.8404,176.1,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297974719,2.84,176.12,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297974910,1.3056,176.14,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297975413,1.3056,176.14,176.07,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730297975612,1.3056,176.14,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297976026,2.8399,176.12,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297976222,1.3056,176.14,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297977019,2.8398,176.13,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297977223,1.2331,176.18,176.08,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297977224,14.87328052,176.18,176.08,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297977410,1.2331,176.18,176.08,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297977614,2.8391,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730297977919,1.2331,176.18,176.1,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297978222,4.0721,176.18,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730297978920,1.2331,176.18,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297979220,5.6748,176.28,176.13,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297979221,5.16,176.24,176.13,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297979424,5.16,176.24,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297979425,13.64018052,176.25,176.15,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297980420,13.64018052,176.25,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730297980813,13.64018052,176.25,176.15,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297981015,2.8382,176.23,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730297981819,5.16,176.26,176.17,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297982016,5.16,176.26,176.17,18.80018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297982226,17.47378052,176.27,176.17,18.80018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297982227,3.8336,176.27,176.19,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297982516,3.8336,176.27,176.21,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297982719,1.2545,176.27,176.21,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297982920,13.64018052,176.31,176.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297983112,13.64018052,176.31,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730297983312,13.64018052,176.31,176.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297983718,2.8373,176.29,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730297984325,2.8373,176.29,176.23,16.47828052]
["bitfinex-derivatives","SOLF0:USTF0",1730297984517,17.59588052,176.34,176.23,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297984714,2.837,176.31,176.26,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297985014,3.9557,176.34,176.26,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297985217,2.8368,176.32,176.26,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297985423,3.9557,176.34,176.26,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297985625,3.9557,176.34,176.26,16.47778052]
["bitfinex-derivatives","SOLF0:USTF0",1730297985827,3.9557,176.34,176.26,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297986028,2.837,176.31,176.26,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297986226,13.64018052,176.33,176.23,16.47818052]
["bitfinex-derivatives","SOLF0:USTF0",1730297986619,2.837,176.3,176.23,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297986820,13.64018052,176.33,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730297987120,2.8375,176.28,176.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297987333,13.64018052,176.3,176.21,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297987630,13.64018052,176.3,176.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297987927,5.16,176.3,176.21,21.63848052]
["bitfinex-derivatives","SOLF0:USTF0",1730297988127,5.16,176.3,176.21,18.80018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297988326,22.75588052,176.34,176.24,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297988517,22.75588052,176.34,176.26,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730297988719,22.75588052,176.34,176.24,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297989023,22.75588052,176.34,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730297989227,9.1157,176.34,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730297989427,2.8369,176.32,176.26,18.80018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297989731,9.1157,176.34,176.26,21.63778052]
["bitfinex-derivatives","SOLF0:USTF0",1730297990226,9.1157,176.34,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730297991024,3.9557,176.34,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730297991629,3.9557,176.34,176.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297992422,2.8372,176.3,176.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297992931,3.9557,176.34,176.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297993134,2.8369,176.31,176.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730297993334,1.3589,176.34,176.27,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297993834,2.8367,176.32,176.27,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297994036,1.3589,176.34,176.27,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297994626,2.8368,176.32,176.27,16.47768052]
["bitfinex-derivatives","SOLF0:USTF0",1730297995140,1.3589,176.34,176.29,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297995427,5.16,176.37,176.29,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297995428,2.8365,176.33,176.29,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297995625,5.16,176.37,176.29,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297995820,2.8367,176.33,176.29,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297996734,2.8367,176.32,176.27,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297996935,18.80018052,176.37,176.27,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297997345,2.8369,176.31,176.27,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730297998822,2.8369,176.31,176.27,16.47768052]
["bitfinex-derivatives","SOLF0:USTF0",1730297999936,2.8369,176.31,176.27,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298000131,1.2596,176.38,176.29,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298000934,2.8367,176.33,176.29,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298001122,1.2596,176.38,176.29,16.47738052]
["bitfinex-derivatives","SOLF0:USTF0",1730298001633,1.2596,176.38,176.29,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298001841,1.2596,176.38,176.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298001842,13.64018052,176.34,176.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298002330,13.64018052,176.34,176.26,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730298002532,2.8371,176.3,176.26,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730298002935,13.64018052,176.34,176.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298003138,2.8374,176.28,176.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298003436,2.8374,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298003437,13.64018052,176.34,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298003639,13.64018052,176.34,176.24,18.80018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298003834,13.64018052,176.34,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298004133,2.8373,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298004432,2.8373,176.29,176.24,21.63808052]
["bitfinex-derivatives","SOLF0:USTF0",1730298005828,2.8377,176.26,176.21,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730298006029,13.64018052,176.32,176.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298006230,2.6914,176.31,176.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298006532,13.64018052,176.28,176.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298006734,13.64018052,176.28,176.18,18.80018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298006932,2.8386,176.21,176.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298007127,13.64018052,176.25,176.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298007539,2.8383,176.22,176.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298007743,2.8383,176.22,176.13,0.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730298007744,13.64018052,176.23,176.05,260.46086995]
["bitfinex-derivatives","SOLF0:USTF0",1730298008036,5.6749,176.28,176.11,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298008037,2.8396,176.15,176.11,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298008237,13.64018052,176.2,176.09,16.48048052]
["bitfinex-derivatives","SOLF0:USTF0",1730298008926,13.64018052,176.2,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298009131,13.64018052,176.2,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298009326,2.8393,176.16,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298009544,1.259,176.21,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298009545,13.64018052,176.18,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298009844,1.259,176.21,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298009845,2.8394,176.16,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298010043,13.64018052,176.2,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298010232,1.259,176.21,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298010446,2.8389,176.19,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298010636,2.8389,176.19,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730298011037,2.5111,176.22,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298011336,2.5111,176.22,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730298011543,2.8386,176.21,176.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298011728,2.5111,176.22,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730298011933,2.5111,176.22,176.14,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298012245,1.2363,176.22,176.14,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298012946,2.8385,176.21,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730298014736,2.8382,176.23,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298015034,1.273,176.26,176.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298015234,13.64018052,176.25,176.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298015449,13.64018052,176.23,176.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298015943,2.8389,176.18,176.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298016147,13.64018052,176.18,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298016444,2.8395,176.15,176.1,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730298016744,2.8395,176.15,176.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298016953,13.64018052,176.18,176.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298017136,13.64018052,176.21,176.11,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298017540,2.839,176.18,176.13,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730298017737,13.64018052,176.21,176.11,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298018041,1.2796,176.2,176.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298018245,2.8393,176.16,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730298018740,2.8393,176.16,176.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298018940,2.8388,176.19,176.11,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298019343,2.8391,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730298019534,1.2796,176.2,176.11,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298019734,13.64018052,176.19,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298019935,2.8392,176.17,176.1,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730298020142,15.00178052,176.19,176.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298020540,15.00178052,176.19,176.1,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730298021051,2.8397,176.14,176.09,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730298021239,13.64018052,176.17,176.07,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298021543,1.2443,176.18,176.07,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298021544,13.64018052,176.15,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298021746,2.8399,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298021948,13.64018052,176.15,176.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298022846,5.16,176.17,175.98,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730298022847,13.64018052,176.13,176.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298023036,13.64018052,176.1,176.01,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298023239,6.4838,176.12,176.01,18.80018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298023436,6.4838,176.12,176.03,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298023437,1.2948,176.11,176.03,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298023642,6.4838,176.12,176.05,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298023948,1.3238,176.12,176.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298024942,6.4548,176.17,176.07,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298025149,7.7786,176.17,176.07,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298025640,2.8396,176.14,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298025845,7.7786,176.17,176.07,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298026442,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298027059,2.8401,176.11,176.06,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730298027271,7.7786,176.17,176.06,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730298027272,13.64018052,176.14,176.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298027558,2.8402,176.1,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730298028144,7.7786,176.17,176.07,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298028343,2.8396,176.14,176.07,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298028856,2.8394,176.15,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298029065,7.7786,176.17,176.07,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298029244,7.7786,176.17,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298029245,2.6186,176.17,176.09,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298029441,1.3238,176.17,176.11,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298029940,4.163,176.17,176.11,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298030145,1.3238,176.17,176.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298030352,1.3238,176.17,176.1,13.64018052]
["bitfinex-derivatives","SOLF0:USTF0",1730298030542,2.8395,176.15,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298030747,1.3238,176.17,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298031147,2.8393,176.16,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730298031349,1.3238,176.17,176.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298031559,20.90820128,176.46,176.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298031560,17.05,176.34,176.14,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298031751,2.5886,176.26,176.16,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298032256,2.8379,176.25,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298032565,2.5886,176.26,176.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298033859,2.8381,176.24,176.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298034947,2.5886,176.26,176.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298035154,2.8378,176.25,176.2,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730298035459,1.3247,176.26,176.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298035647,2.8379,176.25,176.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298035851,1.3247,176.26,176.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298036646,2.838,176.25,176.2,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730298037751,1.3368,176.28,176.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298037752,2.8376,176.27,176.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730298037954,5.14,176.37,176.22,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298038161,6.4541,176.37,176.25,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298038351,6.4541,176.37,176.25,26.95944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298038550,2.837,176.31,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298038966,6.4541,176.37,176.25,26.95944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298039153,2.8367,176.32,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730298039355,1.3141,176.37,176.27,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298039756,2.8365,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298040154,2.8365,176.34,176.27,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298040561,2.8367,176.32,176.27,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298040861,1.3141,176.37,176.27,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298041060,2.8365,176.33,176.27,24.65694428]
["bitfinex-derivatives","SOLF0:USTF0",1730298041462,1.3141,176.37,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298041655,2.8364,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298042557,2.8364,176.34,176.27,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298042558,2.8365,176.33,176.27,24.65694428]
["bitfinex-derivatives","SOLF0:USTF0",1730298042959,1.3141,176.37,176.27,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298043162,1.3141,176.37,176.27,24.65694428]
["bitfinex-derivatives","SOLF0:USTF0",1730298043163,2.8367,176.33,176.27,24.65694428]
["bitfinex-derivatives","SOLF0:USTF0",1730298043361,2.8367,176.33,176.27,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298043564,1.3141,176.37,176.27,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298043764,1.3141,176.37,176.27,24.65694428]
["bitfinex-derivatives","SOLF0:USTF0",1730298043765,2.8366,176.33,176.27,24.65694428]
["bitfinex-derivatives","SOLF0:USTF0",1730298043970,1.3141,176.37,176.27,24.65694428]
["bitfinex-derivatives","SOLF0:USTF0",1730298044266,2.8369,176.31,176.25,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730298044963,2.8367,176.32,176.26,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298045368,1.3141,176.37,176.27,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298046766,1.3141,176.37,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730298046767,2.8361,176.36,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730298046964,2.8361,176.36,176.3,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730298047266,1.3141,176.37,176.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298048475,2.8362,176.35,176.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298048962,2.8365,176.34,176.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298049166,2.8365,176.34,176.21,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730298049167,1.3141,176.37,176.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298049557,2.8368,176.32,176.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298050063,2.837,176.31,176.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298050769,2.837,176.31,176.25,24.65724428]
["bitfinex-derivatives","SOLF0:USTF0",1730298050975,2.8372,176.29,176.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298051268,5.14,176.36,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298051456,5.14,176.36,176.22,21.81944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298051457,2.8377,176.27,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298051857,1.3244,176.33,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298052063,1.3244,176.33,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298052264,1.2524,176.32,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298052462,2.8375,176.28,176.22,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730298052758,2.8375,176.28,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298053663,2.8375,176.28,176.22,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730298054464,1.2524,176.32,176.22,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730298054465,2.8375,176.27,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298054664,1.2524,176.32,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298055162,2.8375,176.27,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298056973,2.837,176.3,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730298058172,1.2524,176.32,176.22,26.95944428]
["bitfinex-derivatives","SOLF0:USTF0",1730298058477,2.8374,176.28,176.22,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730298058675,14.87329005,176.32,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298058877,2.8376,176.27,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298059579,14.87329005,176.32,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298060883,14.87329005,176.32,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730298060884,4.0893,176.32,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730298061070,1.3244,176.33,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730298061071,1.3141,176.37,176.28,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298061268,1.3141,176.37,176.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298061269,1.3141,176.37,176.3,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298062084,1.3141,176.37,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730298062085,2.8365,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730298062778,1.3141,176.37,176.3,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298062991,2.8361,176.36,176.32,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298063277,1.3141,176.37,176.32,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298064285,2.8363,176.35,176.32,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298064589,1.3141,176.37,176.32,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298064783,4.1501,176.37,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730298065271,1.3141,176.37,176.32,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298065475,1.3141,176.37,176.32,18.76089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298066082,2.8364,176.34,176.32,18.76089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298066491,1.3141,176.37,176.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298066678,1.3141,176.37,176.27,18.76089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298067076,2.8367,176.32,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298068883,1.3141,176.37,176.27,18.76089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298069079,2.837,176.31,176.27,18.76089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298069786,2.837,176.31,176.27,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298070583,1.2912,176.34,176.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298070884,1.2912,176.34,176.27,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298071490,2.837,176.31,176.27,16.45839005]
["bitfinex-derivatives","SOLF0:USTF0",1730298072981,2.837,176.31,176.27,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298074878,2.8367,176.32,176.27,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298075082,1.2912,176.34,176.27,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298075480,2.837,176.31,176.27,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298075781,2.837,176.31,176.27,16.45839005]
["bitfinex-derivatives","SOLF0:USTF0",1730298075986,2.8368,176.32,176.27,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298076181,1.2912,176.34,176.27,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298076387,1.2912,176.34,176.27,16.45829005]
["bitfinex-derivatives","SOLF0:USTF0",1730298076587,1.2912,176.34,176.29,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298076793,1.3264,176.35,176.29,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298077187,1.3264,176.35,176.29,16.45799005]
["bitfinex-derivatives","SOLF0:USTF0",1730298077188,2.8365,176.33,176.29,16.45799005]
["bitfinex-derivatives","SOLF0:USTF0",1730298077693,2.8365,176.33,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730298078601,2.8365,176.33,176.29,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298078891,2.8365,176.33,176.29,16.45799005]
["bitfinex-derivatives","SOLF0:USTF0",1730298079890,1.3141,176.37,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730298079891,2.8361,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730298080200,1.3379,176.42,176.33,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298080399,1.3379,176.42,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730298080400,2.8354,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730298080700,1.3379,176.42,176.36,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298080997,2.8357,176.39,176.36,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298081386,1.3379,176.42,176.34,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298081795,1.3379,176.42,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298082195,1.3379,176.42,176.34,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298082393,1.3379,176.42,176.36,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298082802,2.8353,176.41,176.36,18.76089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298083003,2.51,176.46,176.39,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298083504,2.8352,176.42,176.39,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298083692,2.8352,176.42,176.39,16.45649005]
["bitfinex-derivatives","SOLF0:USTF0",1730298084008,2.51,176.46,176.39,16.45649005]
["bitfinex-derivatives","SOLF0:USTF0",1730298084009,2.8348,176.44,176.39,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298084206,2.51,176.46,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730298084891,2.835,176.43,176.39,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298085099,2.835,176.43,176.39,16.45639005]
["bitfinex-derivatives","SOLF0:USTF0",1730298085599,2.8348,176.44,176.41,16.45609005]
["bitfinex-derivatives","SOLF0:USTF0",1730298085907,2.8348,176.44,176.41,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298086700,2.8347,176.45,176.41,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298087105,1.3496,176.48,176.41,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298087420,2.8344,176.47,176.41,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298087705,2.8344,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730298088401,1.3496,176.48,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730298088402,2.8344,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730298088814,1.3496,176.48,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730298088815,2.8343,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730298089019,1.3496,176.48,176.43,16.45569005]
["bitfinex-derivatives","SOLF0:USTF0",1730298089396,2.8343,176.47,176.43,16.45569005]
["bitfinex-derivatives","SOLF0:USTF0",1730298089912,4.1838,176.48,176.43,16.45569005]
["bitfinex-derivatives","SOLF0:USTF0",1730298090099,2.8342,176.48,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730298090303,18.76089005,176.53,176.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298090304,5.14,176.53,176.46,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298090701,1.3185,176.55,176.48,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298091404,2.8338,176.51,176.48,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298092206,1.3185,176.55,176.44,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298092508,13.62089005,176.53,176.44,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298092719,2.8344,176.47,176.44,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298093007,13.62089005,176.53,176.44,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298093305,13.62089005,176.53,176.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298093510,13.62089005,176.53,176.43,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298093812,2.8344,176.47,176.43,16.45579005]
["bitfinex-derivatives","SOLF0:USTF0",1730298094210,13.62089005,176.53,176.43,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298094411,2.8342,176.48,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730298094705,14.93939005,176.55,176.45,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298095098,1.3185,176.55,176.45,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298095416,30.67089005,176.65,176.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298095417,5.6615,176.7,176.53,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298095602,5.6615,176.7,176.54,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730298095603,2.8328,176.57,176.54,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730298095807,1.3067,176.61,176.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298096008,2.8326,176.58,176.54,16.45389005]
["bitfinex-derivatives","SOLF0:USTF0",1730298096308,2.8326,176.58,176.54,13.62089005]
["bitfinex-derivatives","SOLF0:USTF0",1730298096497,2.8326,176.58,176.54,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298096904,1.3067,176.61,176.54,24.59170578]
["bitfinex-derivatives","SOLF0:USTF0",1730298097204,1.3067,176.61,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730298097405,2.8327,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730298098099,1.3067,176.61,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730298098100,2.8324,176.59,176.54,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298098503,1.3067,176.61,176.54,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298098710,2.8327,176.58,176.54,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298100218,2.8327,176.57,176.54,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298101811,1.3067,176.61,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730298102007,1.3067,176.61,176.52,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298103012,1.3067,176.61,176.54,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298103819,2.8328,176.57,176.54,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298104514,2.8329,176.56,176.54,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298105117,1.3067,176.61,176.54,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298105418,1.3067,176.61,176.51,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298105614,1.3067,176.61,176.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298105820,23.06530578,176.61,176.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298106118,5.14,176.6,176.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298106309,2.8327,176.57,176.49,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730298106505,5.14,176.6,176.49,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730298107219,2.8335,176.52,176.49,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730298107921,2.8327,176.57,176.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298108106,5.14,176.6,176.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298108522,2.8337,176.51,176.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298109207,21.75860578,176.58,176.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730298109410,5.14,176.6,176.41,24.59370578]
["bitfinex-derivatives","SOLF0:USTF0",1730298109411,21.75860578,176.55,176.41,24.59370578]
["bitfinex-derivatives","SOLF0:USTF0",1730298109620,21.75860578,176.52,176.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298109810,1.3252,176.51,176.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298110008,2.8351,176.43,176.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298110205,1.3252,176.51,176.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298110410,1.3252,176.51,176.41,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298110712,2.8345,176.46,176.42,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730298110916,2.8345,176.46,176.41,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298111621,2.8343,176.47,176.41,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298111915,2.8338,176.5,176.43,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298112116,6.4019,176.54,176.43,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298112420,1.2509,176.57,176.46,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298112623,2.8336,176.52,176.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298113719,2.834,176.49,176.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298116124,1.2509,176.57,176.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298116125,2.8341,176.48,176.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298116712,5.12,176.54,176.42,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298116913,21.75860578,176.52,176.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298117121,2.6286,176.51,176.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298117425,2.8348,176.44,176.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298117816,2.6286,176.51,176.41,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298118426,2.8353,176.41,176.36,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298118616,2.6286,176.51,176.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298118617,26.87860578,176.49,176.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298118822,1.3296,176.48,176.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298119724,2.8355,176.4,176.36,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1730298120022,2.8355,176.4,176.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298120827,21.75860578,176.47,176.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298121034,21.75860578,176.44,176.31,24.59540578]
["bitfinex-derivatives","SOLF0:USTF0",1730298121224,2.5406,176.43,176.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298121524,2.5406,176.43,176.28,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298121736,2.5406,176.43,176.29,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730298122026,2.8365,176.34,176.29,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730298122834,1.3377,176.4,176.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298123017,1.3377,176.4,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730298123522,1.3377,176.4,176.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298124028,2.8362,176.36,176.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298124223,1.3377,176.4,176.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298124536,2.8358,176.38,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730298125223,29.41920578,176.43,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730298125419,21.75860578,176.41,176.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298125825,2.8358,176.38,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730298126030,21.75860578,176.41,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730298126335,2.8362,176.36,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730298126527,2.8362,176.36,176.3,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1730298126841,2.8364,176.35,176.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298127224,29.41920578,176.43,176.26,23.01310578]
["bitfinex-derivatives","SOLF0:USTF0",1730298127225,21.75860578,176.4,176.26,23.01310578]
["bitfinex-derivatives","SOLF0:USTF0",1730298127429,21.75860578,176.4,176.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298127927,2.8363,176.35,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730298128126,21.75860578,176.4,176.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298128832,21.75860578,176.4,176.26,23.01310578]
["bitfinex-derivatives","SOLF0:USTF0",1730298128833,21.75860578,176.37,176.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298129033,2.8372,176.29,176.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298129226,47.01940578,176.43,176.2,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298129227,5.14,176.33,176.2,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298129430,7.7358,176.32,176.2,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298129732,2.8374,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298129935,7.7358,176.32,176.23,21.75860578]
["bitfinex-derivatives","SOLF0:USTF0",1730298130329,2.8371,176.3,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298130527,2.8371,176.3,176.25,16.46813909]
["bitfinex-derivatives","SOLF0:USTF0",1730298131430,2.8369,176.31,176.25,16.46813909]
["bitfinex-derivatives","SOLF0:USTF0",1730298132134,2.8371,176.3,176.24,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730298132336,13.63043909,176.31,176.2,13.63043909]
["bitfinex-derivatives","SOLF0:USTF0",1730298132632,13.63043909,176.31,176.16,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730298132633,2.5958,176.32,176.21,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298133232,2.8371,176.3,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298133426,2.5958,176.32,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298134540,2.837,176.3,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298135826,2.5958,176.32,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298136142,2.5958,176.32,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298136335,2.8375,176.28,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298136535,2.5958,176.32,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298136723,2.5958,176.32,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730298136724,24.39339643,176.32,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730298136931,24.39339643,176.32,176.19,26.93759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298137139,2.5958,176.32,176.19,26.93759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298137437,2.5958,176.32,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298138339,2.5958,176.32,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298138525,2.8373,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298138731,2.5958,176.32,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298139235,2.5958,176.32,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298139439,2.5958,176.32,176.19,26.93759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298139743,2.8376,176.27,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730298140237,2.8376,176.27,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298140647,2.8374,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298140848,1.3157,176.32,176.25,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298141027,5.14,176.35,176.25,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298141231,2.837,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298141944,5.14,176.35,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298142142,2.8371,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298142529,2.837,176.31,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298142728,1.3498,176.36,176.25,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298142937,1.3498,176.36,176.25,23.10939643]
["bitfinex-derivatives","SOLF0:USTF0",1730298143144,2.8366,176.33,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730298143540,1.3498,176.36,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730298143743,1.3498,176.36,176.25,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298143940,1.3498,176.36,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298144148,21.79759643,176.35,176.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298144338,21.79759643,176.35,176.22,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298144544,1.2811,176.34,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298144744,2.8378,176.25,176.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730298144945,2.8378,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730298145246,5.14,176.31,176.19,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298145546,1.2835,176.3,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730298145955,2.8379,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730298146250,1.2835,176.3,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730298146950,2.8379,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730298147650,2.838,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730298147847,1.2835,176.3,176.19,26.93759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298148147,2.8384,176.22,176.15,23.07719643]
["bitfinex-derivatives","SOLF0:USTF0",1730298148347,2.8384,176.22,176.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298148541,5.12,176.26,176.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298148742,2.8386,176.21,176.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298149040,5.12,176.26,176.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298149248,2.8386,176.21,176.15,29.75689643]
["bitfinex-derivatives","SOLF0:USTF0",1730298149444,26.91759643,176.26,176.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298149837,26.91759643,176.26,176.11,261.66492641]
["bitfinex-derivatives","SOLF0:USTF0",1730298150044,21.79759643,176.23,176.11,261.66492641]
["bitfinex-derivatives","SOLF0:USTF0",1730298150253,21.79759643,176.23,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298150254,1.3521,176.22,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298150546,2.8389,176.19,176.11,266.78492641]
["bitfinex-derivatives","SOLF0:USTF0",1730298150745,1.3521,176.22,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298150949,2.8391,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298151852,2.839,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730298154545,2.8387,176.2,176.11,261.66492641]
["bitfinex-derivatives","SOLF0:USTF0",1730298154746,1.3521,176.22,176.15,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298155047,1.3521,176.22,176.15,26.91759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298155255,5.12,176.25,176.15,26.91759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298155455,1.3317,176.27,176.15,26.91759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298155847,1.3317,176.27,176.18,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298156248,2.8378,176.26,176.18,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298157156,2.8379,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730298157657,1.3317,176.27,176.15,26.91759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298157956,2.8377,176.26,176.15,26.91759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298158151,2.8377,176.26,176.17,21.79759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298158451,2.838,176.24,176.15,26.91759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298159549,2.838,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298160156,1.3317,176.27,176.15,26.91759643]
["bitfinex-derivatives","SOLF0:USTF0",1730298160556,13.63098163,176.25,176.15,18.75098163]
["bitfinex-derivatives","SOLF0:USTF0",1730298161556,13.63098163,176.25,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298162268,2.8384,176.22,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298162456,1.3317,176.27,176.17,13.63098163]
["bitfinex-derivatives","SOLF0:USTF0",1730298162960,6.4219,176.28,176.2,13.63098163]
["bitfinex-derivatives","SOLF0:USTF0",1730298163162,2.8375,176.27,176.2,13.63098163]
["bitfinex-derivatives","SOLF0:USTF0",1730298163363,2.8375,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730298163659,1.2442,176.29,176.23,13.63098163]
["bitfinex-derivatives","SOLF0:USTF0",1730298163660,4.0815,176.29,176.23,13.63098163]
["bitfinex-derivatives","SOLF0:USTF0",1730298163856,1.2442,176.29,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298165051,2.8373,176.28,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298165255,1.2493,176.34,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298165557,2.8369,176.31,176.21,21.78966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298165754,6.4551,176.33,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298166149,2.8372,176.29,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298166349,2.8372,176.29,176.21,23.09676134]
["bitfinex-derivatives","SOLF0:USTF0",1730298166350,6.4551,176.33,176.21,23.09676134]
["bitfinex-derivatives","SOLF0:USTF0",1730298166867,21.78966134,176.32,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730298167068,21.78966134,176.32,176.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298167270,2.8381,176.24,176.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298167567,5.12,176.28,176.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298167754,2.8378,176.25,176.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298167956,1.3585,176.27,176.2,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1730298168262,1.3585,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298168455,2.8381,176.24,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298168767,1.3585,176.27,176.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298168956,2.8381,176.24,176.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298169462,2.8381,176.24,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298170165,2.8381,176.24,176.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298170373,2.8378,176.26,176.18,21.78966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298170868,1.3585,176.27,176.18,21.78966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298171459,2.838,176.25,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298172370,1.3585,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298172562,2.838,176.24,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298172959,2.8379,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730298173264,2.8379,176.25,176.18,21.78966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298173567,2.8379,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730298173862,2.8379,176.25,176.14,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730298173863,2.8379,176.25,176.17,26.90966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298174071,1.3585,176.27,176.17,26.90966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298174367,2.8378,176.26,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730298175360,1.3585,176.27,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730298175559,2.8377,176.26,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730298179561,1.3585,176.27,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730298179763,1.3585,176.27,176.17,26.90966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298180068,1.3207,176.26,176.17,26.90966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298180275,2.838,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298180474,1.3207,176.26,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298180870,2.8385,176.21,176.14,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730298181768,2.8385,176.21,176.14,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730298182073,2.8385,176.21,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298182264,2.8385,176.21,176.14,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730298182764,2.8385,176.21,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298183667,2.8385,176.21,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298184266,6.4587,176.25,176.14,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730298184476,5.12,176.25,176.15,21.78966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298184973,2.838,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298185162,5.12,176.25,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298185558,5.12,176.25,176.15,21.78966134]
["bitfinex-derivatives","SOLF0:USTF0",1730298185765,5.12,176.25,176.14,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730298186059,2.8383,176.22,176.14,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1730298186473,2.8383,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730298188678,2.8382,176.23,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298188874,13.63035028,176.23,176.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298190171,2.8386,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298190666,18.75035028,176.25,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298190870,2.8385,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298191279,18.75035028,176.25,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298191478,18.75035028,176.25,176.16,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298191677,5.12,176.25,176.16,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298192379,1.3207,176.26,176.18,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298192776,2.8381,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298193275,2.8381,176.24,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298194272,2.8381,176.24,176.18,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298194478,2.8381,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298197481,2.8382,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298198170,1.3207,176.26,176.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298198375,2.8386,176.21,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298198879,13.63035028,176.25,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298199078,1.2434,176.24,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298199381,2.8384,176.22,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298199582,1.2434,176.24,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298199880,13.63035028,176.22,176.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298200077,13.63035028,176.2,176.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298200281,1.2964,176.19,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298200482,2.8392,176.17,176.09,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298200681,2.8392,176.17,176.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298200983,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298204271,1.2964,176.19,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298204471,2.8396,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298204975,13.63035028,176.17,176.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298205287,13.63035028,176.15,176.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298205582,13.63035028,176.17,176.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298205780,2.8393,176.16,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298205969,5.12,176.18,176.09,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298206373,2.8393,176.17,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298206786,2.6293,176.19,176.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298206787,2.6293,176.19,176.11,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298206981,1.2964,176.19,176.11,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298207380,2.8392,176.17,176.11,16.47035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298207596,1.2964,176.19,176.11,16.47035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298207984,1.2964,176.19,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730298209093,1.2964,176.19,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298209388,1.2964,176.19,176.07,5.4287532]
["bitfinex-derivatives","SOLF0:USTF0",1730298209389,2.8398,176.13,176.07,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298209588,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298210094,2.8397,176.14,176.07,18.75035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298210294,2.8397,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298214191,2.8397,176.14,176.08,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730298214390,13.63035028,176.17,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298214582,13.63035028,176.17,176.07,18.75035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298215400,2.8395,176.15,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298215600,1.2964,176.19,176.09,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298216491,2.8394,176.16,176.11,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298217698,2.8392,176.17,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298217905,1.2964,176.19,176.11,13.63035028]
["bitfinex-derivatives","SOLF0:USTF0",1730298218196,2.8391,176.17,176.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298218898,2.8393,176.17,176.12,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730298219494,2.8392,176.17,176.12,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730298219703,1.2964,176.19,176.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298220198,2.8392,176.17,176.12,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730298220802,2.8392,176.17,176.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298221496,2.8396,176.15,176.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298221689,1.2964,176.19,176.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298222392,1.2964,176.19,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298222592,8.7311905,176.15,176.1,11.5713905]
["bitfinex-derivatives","SOLF0:USTF0",1730298223099,8.7311905,176.15,176.1,8.7311905]
["bitfinex-derivatives","SOLF0:USTF0",1730298224602,13.64312108,176.17,176.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298225396,2.8398,176.13,176.09,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730298227790,13.64312108,176.17,176.09,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730298227995,1.2964,176.19,176.09,18.76312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298228404,2.8395,176.15,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298229309,1.2964,176.19,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298229607,2.8394,176.16,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298230911,1.2964,176.19,176.11,13.64312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298232907,2.8392,176.17,176.11,13.64312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298233510,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298234105,1.2964,176.19,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298234814,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298236015,2.8391,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298237213,1.2964,176.19,176.11,13.64312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298237524,6.4529,176.23,176.13,13.64312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298237814,6.4529,176.23,176.06,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730298237815,1.3275,176.25,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298238019,1.3275,176.25,176.18,13.64312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298238719,1.3275,176.25,176.18,16.48202108]
["bitfinex-derivatives","SOLF0:USTF0",1730298238720,2.8383,176.23,176.18,16.48202108]
["bitfinex-derivatives","SOLF0:USTF0",1730298240514,1.3275,176.25,176.18,13.64312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298240713,1.3275,176.25,176.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298240714,1.3275,176.25,176.16,18.76312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298241109,2.8383,176.23,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298241320,1.3275,176.25,176.16,18.76312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298241711,2.8385,176.21,176.16,21.60232108]
["bitfinex-derivatives","SOLF0:USTF0",1730298241915,1.3275,176.25,176.16,18.76312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298242318,1.3275,176.25,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298242724,1.3275,176.25,176.16,18.76312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298242924,2.8386,176.21,176.16,21.60232108]
["bitfinex-derivatives","SOLF0:USTF0",1730298243115,14.97062108,176.25,176.16,18.76312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298243510,14.97062108,176.25,176.16,21.60232108]
["bitfinex-derivatives","SOLF0:USTF0",1730298243833,14.97062108,176.25,176.16,18.76312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298244009,14.97062108,176.25,176.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298244215,14.97062108,176.25,176.14,13.64312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298244216,13.64312108,176.23,176.14,18.76312108]
["bitfinex-derivatives","SOLF0:USTF0",1730298244510,8.72682271,176.19,176.14,13.84682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298244717,2.8391,176.17,176.14,13.84682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298244916,2.8391,176.17,176.14,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298245418,2.839,176.18,176.14,11.56642271]
["bitfinex-derivatives","SOLF0:USTF0",1730298245624,8.72682271,176.21,176.14,11.56642271]
["bitfinex-derivatives","SOLF0:USTF0",1730298246124,2.8389,176.19,176.14,11.56642271]
["bitfinex-derivatives","SOLF0:USTF0",1730298246517,8.72682271,176.21,176.14,11.56642271]
["bitfinex-derivatives","SOLF0:USTF0",1730298246715,8.72682271,176.19,176.14,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298247020,8.72682271,176.16,176.11,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298247221,2.8396,176.14,176.11,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298247416,2.8396,176.14,176.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298247417,8.72682271,176.14,176.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298247726,8.72682271,176.14,176.09,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298248020,2.8399,176.13,176.09,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298248223,8.72682271,176.14,176.09,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298248416,2.84,176.12,176.09,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298250427,2.8399,176.13,176.09,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298250619,8.72682271,176.14,176.09,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298251120,2.8398,176.13,176.09,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298251327,8.72682271,176.14,176.09,11.56712271]
["bitfinex-derivatives","SOLF0:USTF0",1730298251531,2.8399,176.13,176.09,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298252627,2.8399,176.12,176.09,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298252841,2.8399,176.12,176.08,11.56732271]
["bitfinex-derivatives","SOLF0:USTF0",1730298253127,2.84,176.12,176.08,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298253328,8.72682271,176.13,176.08,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298254328,8.72682271,176.13,176.08,11.56742271]
["bitfinex-derivatives","SOLF0:USTF0",1730298255329,8.72682271,176.13,176.08,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298255530,8.72682271,176.11,176.08,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298255929,11.56702271,176.11,176.08,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298256533,2.8403,176.1,176.06,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298257124,2.8403,176.1,176.05,11.56772271]
["bitfinex-derivatives","SOLF0:USTF0",1730298257337,8.72682271,176.11,176.05,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298257631,8.72682271,176.11,176.06,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298257839,1.2657,176.18,176.1,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298258035,9.99252271,176.18,176.13,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298258426,8.72682271,176.17,176.13,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298259031,2.8394,176.15,176.13,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298259533,8.72682271,176.17,176.13,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298259837,9.99252271,176.18,176.14,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298260133,2.8392,176.17,176.14,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298260323,9.99252271,176.18,176.12,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298261225,2.8393,176.16,176.12,11.56662271]
["bitfinex-derivatives","SOLF0:USTF0",1730298261431,9.99252271,176.18,176.12,11.56662271]
["bitfinex-derivatives","SOLF0:USTF0",1730298261925,2.8395,176.15,176.12,11.56662271]
["bitfinex-derivatives","SOLF0:USTF0",1730298262123,2.8395,176.15,176.12,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298262325,8.72682271,176.17,176.11,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298262537,1.2657,176.18,176.08,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298262538,8.72682271,176.14,176.08,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298262835,8.72682271,176.12,176.07,13.84682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298263036,2.8402,176.11,176.07,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298263228,8.72682271,176.12,176.07,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298263740,2.8403,176.1,176.07,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298265136,8.72682271,176.12,176.07,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298266340,2.8403,176.1,176.07,11.56742271]
["bitfinex-derivatives","SOLF0:USTF0",1730298267240,8.72682271,176.11,176.04,13.84682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298267538,1.2657,176.18,176.04,13.84682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298267539,1.2657,176.18,176.08,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298267839,9.99252271,176.18,176.13,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298268443,2.8394,176.16,176.13,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298269034,2.8394,176.16,176.14,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298269245,1.2657,176.18,176.14,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298269440,1.2657,176.18,176.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298269441,2.8391,176.17,176.15,8.72682271]
["bitfinex-derivatives","SOLF0:USTF0",1730298269947,1.2657,176.18,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730298270134,1.2657,176.18,176.09,10.50478728]
["bitfinex-derivatives","SOLF0:USTF0",1730298270135,9.99252271,176.18,176.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298270541,2.8394,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298270833,1.2657,176.18,176.1,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298271235,2.8393,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298271837,2.8393,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298272238,1.2657,176.18,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298273236,1.2657,176.18,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298273643,2.8394,176.16,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298275858,1.2657,176.18,176.13,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298276141,2.8388,176.19,176.15,16.47710953]
["bitfinex-derivatives","SOLF0:USTF0",1730298276343,2.8388,176.19,176.15,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298277049,5.12,176.23,176.15,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298277548,2.681,176.24,176.15,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298277745,7.801,176.24,176.15,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298278138,2.8389,176.19,176.15,16.47700953]
["bitfinex-derivatives","SOLF0:USTF0",1730298279359,7.801,176.24,176.1,5.38208119]
["bitfinex-derivatives","SOLF0:USTF0",1730298279360,2.82862642,176.21,176.12,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298279550,2.8392,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730298280444,2.8396,176.15,176.12,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298280763,14.90950953,176.22,176.08,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298280764,18.75770953,176.19,176.08,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298281056,13.63770953,176.17,176.07,5.38470749]
["bitfinex-derivatives","SOLF0:USTF0",1730298281258,16.52516759,176.17,176.07,5.38470749]
["bitfinex-derivatives","SOLF0:USTF0",1730298281439,2.6637,176.16,176.07,5.38470749]
["bitfinex-derivatives","SOLF0:USTF0",1730298281644,13.63770953,176.15,176.06,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298281945,5.12,176.14,176.07,5.38719919]
["bitfinex-derivatives","SOLF0:USTF0",1730298282343,13.63770953,176.13,176.03,18.75770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298282546,13.63770953,176.13,176.03,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298282854,13.63770953,176.13,176.01,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298283351,13.63770953,176.08,175.99,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298283543,1.3075,176.07,175.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298283746,2.841,176.06,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730298283947,1.3075,176.07,175.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298284142,13.63770953,176.06,175.94,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298284455,2.8414,176.03,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730298284646,18.75770953,176.04,175.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298284843,2.842,176.0,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730298285059,13.63770953,175.99,175.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298285261,14.90330953,175.99,175.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298285557,2.8426,175.96,175.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298285942,2.8426,175.96,175.87,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298286137,21.28190953,175.99,175.84,5.22213943]
["bitfinex-derivatives","SOLF0:USTF0",1730298286138,13.63770953,175.97,175.84,5.22213943]
["bitfinex-derivatives","SOLF0:USTF0",1730298286339,7.6442,175.99,175.84,18.85984896]
["bitfinex-derivatives","SOLF0:USTF0",1730298286340,13.63770953,175.94,175.84,18.85984896]
["bitfinex-derivatives","SOLF0:USTF0",1730298286543,5.12,175.93,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730298286747,7.9631,175.93,175.84,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298287553,7.9631,175.93,175.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298287753,5.12,175.93,175.84,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298287955,5.12,175.93,175.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298287956,13.63770953,175.98,175.88,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298288159,5.12,175.97,175.88,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298288747,2.8424,175.97,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730298288945,7.6442,175.99,175.9,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298289153,6.3856,175.99,175.9,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298289456,13.63770953,176.03,175.93,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298289757,5.12,176.02,175.93,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298290145,2.8418,176.01,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730298290350,5.12,176.02,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730298291268,5.12,176.02,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730298291269,2.8423,175.98,175.92,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730298291455,2.8423,175.98,175.9,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298291755,13.63770953,176.01,175.9,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298292147,2.8432,175.92,175.86,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730298292344,13.63770953,175.95,175.84,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730298292551,13.63770953,175.95,175.86,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298293250,16.48040953,175.95,175.88,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730298293454,16.48040953,175.95,175.84,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730298293455,13.63770953,175.95,175.84,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1730298293644,13.63770953,175.95,175.81,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730298293847,14.91300953,175.95,175.83,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298294061,14.91300953,175.95,175.85,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298294252,1.2753,175.95,175.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298294456,4.1181,175.95,175.89,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730298294867,1.2753,175.95,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730298295059,17.05,176.04,175.9,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298295060,13.63770953,176.0,175.9,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298295357,18.75770953,176.0,175.9,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298295547,18.75770953,176.0,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730298295750,5.12,176.0,175.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298295948,21.31640953,176.03,175.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730298296149,21.31640953,176.03,175.93,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298296660,21.31640953,176.03,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730298297159,2.8417,176.01,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730298297462,21.31640953,176.03,175.93,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298297755,2.8419,176.0,175.93,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298298758,2.8416,176.02,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730298299061,21.31640953,176.03,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730298299365,2.8418,176.01,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730298299755,21.31640953,176.03,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730298299952,2.8417,176.01,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730298300362,2.8417,176.01,175.93,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298300363,7.6787,176.03,175.93,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298300663,1.2753,176.03,175.95,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298300961,1.2753,176.03,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298301160,4.1167,176.03,175.95,18.73770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298301869,1.2753,176.03,175.95,18.73770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298302161,14.91300953,176.03,175.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298303256,2.8419,176.0,175.95,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730298303654,14.91300953,176.03,175.95,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730298303856,14.91300953,176.03,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730298303857,2.8423,175.98,175.93,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730298304056,14.91300953,176.03,175.93,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298304355,14.91300953,176.03,175.91,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1730298304356,2.8416,176.02,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298304555,2.8416,176.02,175.95,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298305164,2.8416,176.02,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730298305361,2.8416,176.02,175.95,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298305668,2.5904,176.07,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730298306163,2.5904,176.07,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730298307078,2.8412,176.05,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730298307758,2.5904,176.07,175.99,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298307962,1.3368,176.09,175.99,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298308466,1.3368,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730298308859,1.3368,176.09,176.02,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298309468,16.22170953,176.14,176.04,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298309667,16.22170953,176.14,176.04,18.73770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298309866,2.584,176.14,176.06,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298310171,2.584,176.14,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730298310365,2.584,176.14,176.06,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298310667,1.3332,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298311261,2.8398,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298311461,2.8398,176.13,176.06,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298311462,1.3332,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298311667,4.1728,176.14,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298312058,4.1728,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298312668,2.8398,176.13,176.08,16.47820953]
["bitfinex-derivatives","SOLF0:USTF0",1730298312868,1.3523,176.15,176.08,16.47820953]
["bitfinex-derivatives","SOLF0:USTF0",1730298313379,1.3523,176.15,176.06,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298313577,1.3523,176.15,176.06,16.47860953]
["bitfinex-derivatives","SOLF0:USTF0",1730298313769,2.8404,176.1,176.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298314073,13.63770953,176.14,176.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298314273,2.8405,176.09,176.03,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298314476,2.8405,176.09,176.03,18.73770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298314680,2.8405,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730298314871,13.63770953,176.14,176.03,18.73770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298315069,1.3523,176.15,176.05,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298315575,2.8399,176.12,176.05,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298315773,1.3523,176.15,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298316974,2.8397,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298317277,1.3523,176.15,176.08,21.57820953]
["bitfinex-derivatives","SOLF0:USTF0",1730298317976,1.3523,176.15,176.08,16.47820953]
["bitfinex-derivatives","SOLF0:USTF0",1730298318171,2.8399,176.13,176.08,16.47820953]
["bitfinex-derivatives","SOLF0:USTF0",1730298319276,1.3523,176.15,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298319277,2.8396,176.14,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298319680,169.33343401,176.25,176.08,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298319878,9.0275,176.24,176.12,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298320072,22.66520953,176.24,176.12,18.73770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298320272,2.8388,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730298320475,13.63770953,176.22,176.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298320675,9.0275,176.24,176.13,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298320880,9.0275,176.24,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730298321579,9.0275,176.24,176.13,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298321580,3.9275,176.24,176.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298321780,3.9275,176.24,176.15,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298322078,2.8385,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298322674,2.8384,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730298322978,3.9275,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730298323380,2.8384,176.22,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298323681,3.9275,176.24,176.15,13.63770953]
["bitfinex-derivatives","SOLF0:USTF0",1730298324082,3.9275,176.24,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298324582,3.9275,176.24,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298324783,3.9275,176.24,176.13,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298325278,1.2687,176.24,176.16,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298325481,5.1,176.28,176.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298325679,6.3835,176.28,176.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298325879,1.2835,176.28,176.18,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298326275,1.2835,176.28,176.18,23.07386237]
["bitfinex-derivatives","SOLF0:USTF0",1730298326481,2.8378,176.25,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298327282,2.838,176.25,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298327876,2.8378,176.25,176.18,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730298328093,1.2835,176.28,176.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298328586,2.8383,176.23,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730298328981,2.8383,176.23,176.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298329187,1.2835,176.28,176.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298329483,2.81188883,176.27,176.13,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298329677,21.80816237,176.26,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730298330088,1.3437,176.25,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730298330785,1.3437,176.25,176.13,24.64776237]
["bitfinex-derivatives","SOLF0:USTF0",1730298330981,1.3559,176.24,176.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298331473,1.3559,176.24,176.14,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730298331673,1.3559,176.24,176.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298331882,1.3559,176.24,176.1,282.21462886]
["bitfinex-derivatives","SOLF0:USTF0",1730298331883,2.8391,176.18,176.12,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730298332192,2.8391,176.18,176.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298332879,26.90816237,176.23,176.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298333084,1.3559,176.24,176.15,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298333270,1.3437,176.25,176.15,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298333271,5.1,176.27,176.15,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298333471,5.1,176.27,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298333692,5.1,176.27,176.15,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298333693,19.5909,176.33,176.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298333880,5.1,176.29,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730298334086,21.80816237,176.32,176.18,26.90816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298334385,26.90816237,176.32,176.18,26.90816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298334574,26.90816237,176.32,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730298334782,4.121,176.28,176.18,26.90816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298334990,7.6409,176.33,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298335185,7.6409,176.33,176.21,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298335186,6.3323,176.33,176.21,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298335389,1.3131,176.32,176.21,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298335687,1.3131,176.32,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298335995,2.8372,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298337682,2.8372,176.29,176.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298337683,1.3131,176.32,176.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298338386,2.8372,176.29,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298338588,1.3131,176.32,176.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298338979,2.8375,176.27,176.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298339186,2.8375,176.27,176.21,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298339395,2.8375,176.27,176.22,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730298339891,1.3131,176.32,176.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298340083,2.8374,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298342077,1.3131,176.32,176.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298342485,21.80816237,176.31,176.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298342680,2.8377,176.26,176.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298343797,2.8377,176.26,176.21,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730298344093,2.8378,176.25,176.21,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730298344296,21.80816237,176.31,176.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298345195,2.8379,176.25,176.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298345585,21.80816237,176.31,176.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298345992,21.80816237,176.28,176.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298346198,5.1,176.27,176.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298346692,2.5217,176.26,176.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298346997,2.8384,176.22,176.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298348796,2.8386,176.21,176.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298349002,24.32986237,176.26,176.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298349324,2.8389,176.19,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730298349597,24.32986237,176.26,176.14,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730298350011,2.839,176.18,176.14,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730298350208,2.839,176.18,176.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298351305,2.8388,176.19,176.14,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730298352096,2.839,176.18,176.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298353599,2.8393,176.16,176.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298354802,1.2583,176.23,176.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298355005,21.80816237,176.21,176.08,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730298355303,21.80816237,176.21,176.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298355906,1.2583,176.23,176.12,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298356304,2.8389,176.19,176.12,24.64796237]
["bitfinex-derivatives","SOLF0:USTF0",1730298356498,2.8389,176.19,176.12,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298357697,2.839,176.18,176.12,21.80816237]
["bitfinex-derivatives","SOLF0:USTF0",1730298358295,2.839,176.18,176.12,24.64806237]
["bitfinex-derivatives","SOLF0:USTF0",1730298359099,1.2583,176.23,176.12,24.64806237]
["bitfinex-derivatives","SOLF0:USTF0",1730298359100,2.8387,176.2,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730298359301,2.8387,176.2,176.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298359905,1.2583,176.23,176.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298360511,2.8386,176.21,176.16,13.628119]
["bitfinex-derivatives","SOLF0:USTF0",1730298360808,1.2583,176.23,176.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298361008,13.628119,176.22,176.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298361211,2.8391,176.18,176.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298361511,13.628119,176.22,176.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298361701,13.628119,176.2,176.09,16.468419]
["bitfinex-derivatives","SOLF0:USTF0",1730298361898,1.2583,176.23,176.04,321.81370324]
["bitfinex-derivatives","SOLF0:USTF0",1730298361899,13.628119,176.17,176.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298362116,1.2415,176.16,176.07,13.628119]
["bitfinex-derivatives","SOLF0:USTF0",1730298362301,1.2415,176.16,176.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298362808,13.628119,176.15,176.05,13.628119]
["bitfinex-derivatives","SOLF0:USTF0",1730298363009,13.628119,176.15,176.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298363607,2.84,176.12,176.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298363816,13.628119,176.15,176.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298364009,2.8403,176.1,176.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298364198,13.628119,176.15,176.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298364396,1.2415,176.16,176.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298364599,2.8399,176.13,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730298364912,23.05245613,176.16,176.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298365313,5.08,176.15,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730298366011,5.08,176.15,176.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298366322,2.84,176.12,176.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298366726,5.08,176.15,176.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298366909,28.13245613,176.16,176.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298367211,2.8398,176.13,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298367416,6.3215,176.16,176.05,21.81095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298368017,2.84,176.12,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298368405,2.84,176.12,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730298368599,21.81095613,176.15,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730298369115,21.81095613,176.15,176.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298369413,6.3215,176.16,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298369414,21.81095613,176.12,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298369723,2.8407,176.08,176.0,28.16295613]
["bitfinex-derivatives","SOLF0:USTF0",1730298370013,2.8407,176.08,176.0,21.81095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298370216,2.8409,176.07,176.0,26.89095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298370710,2.8409,176.07,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298371110,7.6829,176.11,176.0,26.89095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298371111,2.8406,176.08,176.0,26.89095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298371300,7.6829,176.11,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298371704,24.7329,176.11,175.97,21.81095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298371901,21.81095613,176.09,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298372124,1.2426,176.08,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298372413,4.13068659,176.08,175.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298372915,4.13068659,176.08,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730298373227,2.8417,176.02,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730298373609,5.08,176.06,175.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298373910,5.08,176.06,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298374415,5.08,176.06,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730298374714,5.08,176.06,175.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298374903,2.8418,176.01,175.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298375108,2.8418,176.01,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730298375404,5.1,176.05,175.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298375605,5.1,176.05,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298376011,2.8415,176.03,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298376311,5.1,176.05,175.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298376612,6.3426,176.08,175.97,21.81095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298377216,2.8412,176.05,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730298377416,6.3426,176.08,175.95,26.91095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298377916,2.8415,176.03,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298378107,6.3426,176.08,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298378508,1.2426,176.08,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298378714,5.1,176.07,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298378914,5.1,176.07,175.95,26.91095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298379510,2.8416,176.02,175.95,26.91095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298379709,5.1,176.07,175.96,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730298380216,5.1,176.07,175.9,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730298380524,21.81095613,176.06,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730298381217,21.81095613,176.06,175.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298381521,2.8421,175.99,175.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298381817,2.8421,175.99,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730298382321,2.8421,175.99,175.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298383116,5.1,176.0,175.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730298383315,5.1,176.03,175.92,21.81095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298383915,2.8416,176.02,175.92,21.81095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298384408,1.2426,176.08,175.92,21.81095613]
["bitfinex-derivatives","SOLF0:USTF0",1730298384613,5.1,176.07,175.98,13.64101587]
["bitfinex-derivatives","SOLF0:USTF0",1730298385519,4.0833,176.08,176.0,13.64101587]
["bitfinex-derivatives","SOLF0:USTF0",1730298385822,5.1,176.1,176.02,13.64101587]
["bitfinex-derivatives","SOLF0:USTF0",1730298386324,5.443,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298386526,2.8401,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298386924,2.8401,176.11,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730298388125,13.64101587,176.13,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730298388420,5.08,176.13,176.02,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298388625,2.84,176.12,176.02,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298388825,5.08,176.13,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730298389324,2.8401,176.11,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730298389517,5.08,176.13,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298389719,5.08,176.13,176.02,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298390125,24.36034925,176.16,176.02,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298390319,2.84,176.12,176.02,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298390517,2.5494,176.16,176.05,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298390721,7.6294,176.16,176.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298391025,2.8395,176.15,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298391221,7.6294,176.16,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298391735,2.8397,176.14,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298392941,2.8396,176.15,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298393228,6.3421,176.17,176.08,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298393432,6.3421,176.17,176.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298393433,5.08,176.2,176.1,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298394130,2.8391,176.18,176.13,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298394331,5.08,176.2,176.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298394541,5.4511,176.21,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730298394725,2.6125,176.21,176.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298395224,2.8386,176.2,176.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298395426,1.3035,176.23,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730298395627,6.3835,176.23,176.13,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298395831,2.8384,176.22,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298396733,5.08,176.26,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298396926,6.4387,176.26,176.16,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298397127,6.4387,176.26,176.16,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298397324,2.8385,176.21,176.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298397828,6.4387,176.26,176.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298397829,2.8388,176.2,176.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298398235,6.4387,176.26,176.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298398435,2.8387,176.2,176.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298398635,6.4387,176.26,176.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298398837,6.4387,176.26,176.12,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730298398838,6.4387,176.26,176.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298399327,2.8387,176.2,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730298399936,21.81094925,176.24,176.1,21.81094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298400129,21.81094925,176.24,176.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730298401430,21.81094925,176.24,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298402145,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298402640,2.8392,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730298403434,2.8392,176.17,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298403625,2.8394,176.16,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298404228,2.8392,176.17,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298404433,5.08,176.21,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298405044,2.8393,176.17,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298405341,5.08,176.21,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298405838,2.8388,176.2,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298406033,5.08,176.21,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298406433,2.8389,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730298406735,26.89094925,176.24,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298407141,2.8386,176.2,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730298407441,26.89094925,176.24,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298407833,2.8388,176.19,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298408324,2.8388,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730298408528,2.8388,176.19,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298409339,2.8387,176.2,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298409543,26.89094925,176.24,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298409932,2.8393,176.17,176.1,26.89094925]
["bitfinex-derivatives","SOLF0:USTF0",1730298410128,2.8393,176.17,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298410441,2.8393,176.16,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298412539,2.8391,176.18,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730298412850,13.63684449,176.21,176.11,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298413443,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298413633,13.63684449,176.21,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298414730,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298414934,13.63684449,176.21,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298415552,2.8394,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298415835,13.63684449,176.21,176.11,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298416035,24.0842,176.26,176.15,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298416036,2.8388,176.2,176.15,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298416433,5.08,176.23,176.15,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298416434,2.8386,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298417146,13.63684449,176.25,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298417147,2.8383,176.22,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298417442,1.3587,176.26,176.17,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298417944,2.8383,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298418839,1.3587,176.26,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298419540,1.3587,176.26,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298419541,2.8383,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298420436,2.8383,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730298420939,2.8388,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298421240,14.99554449,176.26,176.15,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298421241,13.63684449,176.23,176.15,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298421637,13.63684449,176.23,176.15,16.47624449]
["bitfinex-derivatives","SOLF0:USTF0",1730298422140,5.06,176.24,176.15,16.47624449]
["bitfinex-derivatives","SOLF0:USTF0",1730298422342,2.8389,176.19,176.15,16.47624449]
["bitfinex-derivatives","SOLF0:USTF0",1730298422938,5.06,176.24,176.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298422939,2.8384,176.22,176.17,16.47584449]
["bitfinex-derivatives","SOLF0:USTF0",1730298423140,5.06,176.24,176.17,16.47584449]
["bitfinex-derivatives","SOLF0:USTF0",1730298423544,2.8381,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730298423742,1.3587,176.26,176.17,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298424646,2.8382,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298424844,1.3587,176.26,176.17,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298425440,2.8381,176.24,176.17,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298425749,2.8381,176.24,176.19,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298426444,2.8381,176.24,176.19,16.47554449]
["bitfinex-derivatives","SOLF0:USTF0",1730298426743,5.06,176.33,176.23,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298426936,4.0248,176.36,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298427135,4.0248,176.36,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298427136,4.0248,176.36,176.28,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298427349,6.861,176.36,176.3,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298427544,4.1728,176.36,176.3,16.47374449]
["bitfinex-derivatives","SOLF0:USTF0",1730298427853,2.837,176.3,176.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298428053,1.3366,176.36,176.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298428350,13.63684449,176.35,176.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298428539,13.63684449,176.35,176.23,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298428540,13.63684449,176.33,176.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298428742,13.63684449,176.33,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730298428937,13.63684449,176.33,176.21,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298429137,2.8371,176.3,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298429544,13.63684449,176.33,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298429741,13.63684449,176.33,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298429944,13.63684449,176.33,176.21,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298430159,5.06,176.35,176.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298430160,16.47394449,176.3,176.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298430447,2.4765,176.29,176.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298430951,1.2509,176.28,176.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298431442,2.8378,176.26,176.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298432150,2.8378,176.25,176.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298433351,2.8375,176.27,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730298433746,1.2509,176.28,176.21,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298434148,4.0884,176.28,176.21,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730298434344,1.2509,176.28,176.22,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298434949,1.2509,176.28,176.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298435547,1.2509,176.28,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298435944,2.838,176.24,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298436148,1.2509,176.28,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298436648,2.8379,176.25,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298436854,13.63684449,176.34,176.24,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298437048,2.8368,176.32,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730298437452,1.2653,176.34,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298437747,1.2653,176.34,176.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298437748,1.2653,176.34,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298437951,5.06,176.36,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298439150,2.8363,176.35,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730298440354,2.8362,176.36,176.31,16.47354449]
["bitfinex-derivatives","SOLF0:USTF0",1730298441151,1.2653,176.38,176.33,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298441449,5.06,176.41,176.33,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298441652,5.06,176.41,176.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298441653,2.8354,176.4,176.36,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298441852,7.7836,176.44,176.36,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298442156,2.7236,176.44,176.36,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298443057,2.8354,176.41,176.36,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298443243,2.7236,176.44,176.36,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298443551,2.8357,176.39,176.36,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298444355,2.7236,176.44,176.36,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298444546,1.3621,176.44,176.38,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298444952,2.8352,176.42,176.38,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298446459,2.8357,176.39,176.34,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730298446661,1.3621,176.44,176.35,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298447158,2.8354,176.41,176.35,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298448160,2.8354,176.41,176.35,16.47304449]
["bitfinex-derivatives","SOLF0:USTF0",1730298448372,2.8354,176.41,176.35,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298448665,1.3621,176.44,176.35,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298448857,1.3621,176.44,176.35,16.47304449]
["bitfinex-derivatives","SOLF0:USTF0",1730298449064,1.3621,176.44,176.35,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298449360,1.3621,176.44,176.3,0.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730298449361,13.63684449,176.41,176.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298449758,5.06,176.42,176.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298450057,5.06,176.42,176.32,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730298450460,2.836,176.37,176.32,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1730298451058,2.836,176.37,176.33,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298451756,2.8363,176.35,176.33,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298451958,2.8363,176.35,176.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298452366,13.63684449,176.41,176.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298452664,2.8363,176.35,176.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298452863,2.8363,176.35,176.31,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298453065,13.63684449,176.41,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298453267,13.63684449,176.39,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298453670,13.63684449,176.36,176.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298453961,1.2593,176.35,176.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298454153,2.8372,176.29,176.25,16.47464449]
["bitfinex-derivatives","SOLF0:USTF0",1730298454661,2.8372,176.29,176.25,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298454860,13.63684449,176.34,176.25,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298455864,2.8377,176.26,176.24,260.18289604]
["bitfinex-derivatives","SOLF0:USTF0",1730298456066,13.63684449,176.32,176.11,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298456067,18.69684449,176.32,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298456253,13.63684449,176.29,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298456458,2.8381,176.24,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298456659,2.8381,176.24,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298456660,2.8381,176.24,176.18,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298456968,2.838,176.24,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298457661,2.8379,176.25,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298457866,1.2612,176.28,176.18,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298458365,2.838,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298458968,2.838,176.24,176.18,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298458969,2.8382,176.23,176.18,16.47574449]
["bitfinex-derivatives","SOLF0:USTF0",1730298459653,2.8381,176.24,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298460264,5.06,176.27,176.18,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298460471,2.8382,176.23,176.18,16.47574449]
["bitfinex-derivatives","SOLF0:USTF0",1730298461165,2.838,176.24,176.18,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298461464,2.4741,176.26,176.18,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298461863,2.8385,176.21,176.18,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298462261,2.4741,176.26,176.18,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298462262,2.8387,176.2,176.18,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298462463,2.8387,176.2,176.15,21.53624449]
["bitfinex-derivatives","SOLF0:USTF0",1730298462769,13.63684449,176.25,176.15,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298463970,13.63684449,176.25,176.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298463971,2.4741,176.26,176.17,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298464674,2.4741,176.26,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298464874,1.2612,176.28,176.2,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298465372,1.2612,176.28,176.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730298465373,13.63684449,176.31,176.22,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298465571,5.06,176.31,176.22,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298465872,2.8372,176.3,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298466066,2.5807,176.32,176.24,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298466265,5.06,176.34,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298466571,2.8366,176.33,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298466775,1.3313,176.35,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298467269,2.8366,176.33,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298467471,2.8366,176.33,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298467674,2.8368,176.32,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298467880,2.8368,176.32,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298468080,1.3313,176.35,176.24,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298468273,2.8367,176.32,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298468574,1.3313,176.35,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730298468874,2.8371,176.3,176.24,21.53474449]
["bitfinex-derivatives","SOLF0:USTF0",1730298469175,1.3313,176.35,176.24,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298469370,2.8365,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298469577,2.8365,176.34,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298470583,1.2481,176.37,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298470881,1.2481,176.37,176.29,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298471879,1.2481,176.37,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298473078,2.8367,176.32,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298473276,1.2481,176.37,176.27,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298473474,1.2481,176.37,176.25,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298473475,13.63684449,176.36,176.25,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298473676,13.63684449,176.36,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298473677,2.837,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298473877,13.63684449,176.36,176.25,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298474274,2.8371,176.3,176.25,21.53454449]
["bitfinex-derivatives","SOLF0:USTF0",1730298474478,13.63684449,176.36,176.25,18.69684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298474983,1.2481,176.37,176.27,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298475479,1.2481,176.37,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298475879,2.8365,176.34,176.29,16.47394449]
["bitfinex-derivatives","SOLF0:USTF0",1730298476081,1.2481,176.37,176.29,16.47394449]
["bitfinex-derivatives","SOLF0:USTF0",1730298476582,2.8365,176.34,176.29,16.47394449]
["bitfinex-derivatives","SOLF0:USTF0",1730298478286,2.8366,176.33,176.29,16.47394449]
["bitfinex-derivatives","SOLF0:USTF0",1730298478485,1.2481,176.37,176.29,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298478783,2.8368,176.32,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730298479380,2.8365,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730298479581,1.2481,176.37,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298480190,2.8368,176.32,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298480482,1.2481,176.37,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298480892,13.63684449,176.36,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298481379,13.63684449,176.36,176.26,16.47444449]
["bitfinex-derivatives","SOLF0:USTF0",1730298481693,13.63684449,176.33,176.24,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298481990,1.3644,176.32,176.22,21.51504449]
["bitfinex-derivatives","SOLF0:USTF0",1730298482295,2.6875,176.32,176.22,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298482979,2.8376,176.27,176.22,16.47504449]
["bitfinex-derivatives","SOLF0:USTF0",1730298483193,2.6875,176.32,176.22,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298483582,2.8376,176.27,176.22,16.47514449]
["bitfinex-derivatives","SOLF0:USTF0",1730298484589,2.8372,176.29,176.22,16.47514449]
["bitfinex-derivatives","SOLF0:USTF0",1730298484890,2.6875,176.32,176.22,16.47514449]
["bitfinex-derivatives","SOLF0:USTF0",1730298485790,2.8376,176.27,176.22,16.47514449]
["bitfinex-derivatives","SOLF0:USTF0",1730298485986,2.6875,176.32,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298486193,2.6875,176.32,176.22,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298486384,2.8375,176.27,176.22,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298486885,2.8375,176.27,176.22,16.47514449]
["bitfinex-derivatives","SOLF0:USTF0",1730298488691,13.63684449,176.31,176.22,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298488993,2.8375,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730298489193,13.63684449,176.31,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730298489393,2.8375,176.28,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730298490197,13.63684449,176.31,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730298491896,13.63684449,176.31,176.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298492082,7.7275,176.32,176.17,79.97684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298492083,13.63684449,176.29,176.17,79.97684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298492286,1.315,176.28,176.17,79.97684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298492487,1.315,176.28,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730298492685,1.315,176.28,176.19,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298492886,1.315,176.28,176.17,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1730298492887,1.315,176.28,176.22,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298493088,1.315,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298493299,2.6875,176.32,176.24,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298493484,1.3644,176.32,176.24,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298493692,5.04,176.35,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298493891,2.8368,176.32,176.26,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298494494,2.5942,176.37,176.28,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298494688,1.315,176.37,176.31,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730298494890,6.3145,176.4,176.3,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298495596,2.8363,176.35,176.3,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298496705,2.8363,176.35,176.3,16.47384449]
["bitfinex-derivatives","SOLF0:USTF0",1730298498097,2.8365,176.34,176.28,16.47404449]
["bitfinex-derivatives","SOLF0:USTF0",1730298498690,2.8365,176.34,176.28,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298498891,2.8365,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730298499494,2.837,176.31,176.28,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298499793,6.3145,176.4,176.26,18.67684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298499794,13.63684449,176.36,176.26,18.67684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298499997,13.63684449,176.36,176.23,0.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730298499998,13.63684449,176.34,176.24,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298500199,13.63684449,176.34,176.24,18.67684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298500200,1.2558,176.33,176.24,18.67684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298502201,1.2558,176.33,176.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298502399,13.63684449,176.31,176.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298503097,5.04,176.3,176.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298503587,2.8377,176.26,176.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298503787,2.8377,176.26,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730298504096,2.8381,176.24,176.19,21.51564449]
["bitfinex-derivatives","SOLF0:USTF0",1730298504304,2.8381,176.24,176.19,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730298505000,2.8378,176.26,176.21,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730298505303,5.04,176.3,176.21,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298505600,2.8375,176.28,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730298506000,1.2971,176.32,176.21,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298506200,2.8373,176.29,176.21,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298506594,1.2971,176.32,176.21,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298506906,2.8374,176.28,176.21,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298507606,2.8374,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298507804,2.8375,176.27,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298508108,2.8375,176.27,176.21,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298508805,2.8375,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730298508998,2.8378,176.25,176.19,18.67684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298509399,13.63684449,176.3,176.19,21.51554449]
["bitfinex-derivatives","SOLF0:USTF0",1730298509609,2.8381,176.24,176.19,21.51554449]
["bitfinex-derivatives","SOLF0:USTF0",1730298509902,13.63684449,176.28,176.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298510206,2.8378,176.26,176.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298510505,13.63684449,176.28,176.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298510699,2.8385,176.21,176.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298510909,2.8385,176.21,176.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298511300,1.3282,176.25,176.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298511501,2.8385,176.21,176.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298511696,1.3282,176.25,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298511906,2.838,176.24,176.17,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298512211,1.3282,176.25,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298512600,2.8382,176.23,176.17,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298513303,2.8382,176.23,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298514013,1.3282,176.25,176.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298514215,2.8384,176.22,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298514615,1.3282,176.25,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298515413,2.8384,176.22,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298515911,2.8388,176.2,176.15,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298516111,13.63684449,176.21,176.12,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298516323,13.63684449,176.21,176.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298516620,2.8391,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298516804,13.63684449,176.19,176.11,265.41910246]
["bitfinex-derivatives","SOLF0:USTF0",1730298517412,2.8394,176.16,176.11,268.25910246]
["bitfinex-derivatives","SOLF0:USTF0",1730298519206,2.8391,176.18,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298519511,13.63684449,176.21,176.12,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298519713,2.8387,176.2,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730298520818,13.63684449,176.21,176.12,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298521116,13.63684449,176.19,176.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1730298521317,2.8396,176.15,176.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298521618,13.63684449,176.17,176.09,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730298521818,2.8398,176.13,176.05,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298522005,1.3419,176.16,176.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298522211,13.63684449,176.14,176.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298522921,2.8399,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298523116,13.63684449,176.14,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298523309,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298523911,2.8399,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298524109,13.63684449,176.14,176.05,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298524316,2.5891,176.16,176.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298524317,13.63684449,176.12,176.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298524528,13.63684449,176.1,176.01,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298524721,13.63684449,176.1,176.01,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730298524925,13.63684449,176.1,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730298525131,13.63684449,176.08,175.99,18.67684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298525331,13.63684449,176.08,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730298525532,13.63684449,176.08,175.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298525731,2.8409,176.06,175.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298526429,2.8411,176.05,175.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298526837,2.5753,176.07,175.99,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730298527230,2.8411,176.05,175.99,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730298528436,2.8411,176.05,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730298529131,2.5753,176.07,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730298529132,1.3109,176.07,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730298531134,1.3109,176.07,175.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298531630,13.63684449,176.05,175.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298531834,13.63684449,176.03,175.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298532340,2.8416,176.02,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730298534342,2.8413,176.04,175.98,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298534535,1.2596,176.06,175.97,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298535746,1.2596,176.06,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730298535747,2.8412,176.05,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730298537131,1.3109,176.07,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730298538032,2.8409,176.06,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730298538635,1.3109,176.07,176.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298538837,1.3109,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730298539549,2.8406,176.08,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730298540247,2.8407,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730298540731,2.8407,176.07,176.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298540935,2.8407,176.07,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298541136,2.8406,176.08,176.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298541745,2.8407,176.07,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730298542143,6.3626,176.1,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730298543437,2.8406,176.08,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730298543745,6.3626,176.1,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730298543942,2.8406,176.08,176.01,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298544135,13.63684449,176.09,176.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298544743,13.63684449,176.06,175.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298545046,13.63684449,176.06,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730298545552,2.8411,176.05,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730298545747,2.8411,176.05,175.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298545748,2.8411,176.05,175.99,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298546447,2.8411,176.05,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730298546850,13.63684449,176.09,175.99,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298547148,6.3626,176.1,175.99,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298548248,2.8409,176.07,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298551449,1.3226,176.1,176.03,18.67684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298551638,13.63684449,176.13,176.03,18.67684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298551843,13.63684449,176.16,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298552047,13.63684449,176.16,176.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298552048,3.809,176.17,176.08,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298552348,3.809,176.17,176.08,18.67684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298552554,2.84,176.12,176.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298554051,13.63684449,176.15,176.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298554258,2.8402,176.11,176.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298554650,2.8402,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298554849,13.63684449,176.13,176.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298555451,2.8404,176.09,176.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298556563,2.8404,176.09,176.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298556947,2.8404,176.09,176.01,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298557244,18.67684449,176.1,175.99,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298557448,13.63684449,176.1,175.99,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298557651,13.63684449,176.1,176.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298558156,5.04,176.11,176.02,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298558361,3.809,176.17,176.04,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298558555,2.8397,176.14,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298558768,8.849,176.17,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298559056,2.8399,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298559457,8.849,176.17,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298559758,2.8399,176.12,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730298560167,8.849,176.17,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298560359,2.8396,176.15,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298560857,8.849,176.17,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298561061,2.8396,176.14,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298562147,2.8394,176.16,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298562346,8.849,176.17,176.08,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298562543,3.809,176.17,176.08,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298562754,2.8394,176.16,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730298562960,2.8394,176.16,176.08,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298563350,2.8394,176.16,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298563551,3.809,176.17,176.08,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298563864,3.809,176.17,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298564054,3.809,176.17,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298564252,2.8399,176.12,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298564451,3.809,176.17,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298564648,3.809,176.17,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298565047,3.809,176.17,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298565252,3.809,176.17,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298565453,2.8392,176.17,176.09,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298565649,2.5836,176.19,176.1,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298565853,7.6236,176.19,176.1,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298566557,2.8392,176.17,176.1,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298566862,2.5836,176.19,176.13,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298566863,2.839,176.18,176.13,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298567560,2.5836,176.19,176.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298568155,2.8393,176.16,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298568351,2.5836,176.19,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298569563,2.8394,176.16,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298569866,1.2751,176.21,176.13,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298570064,2.8388,176.2,176.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298570261,1.2751,176.21,176.13,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298570660,2.8389,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730298570865,13.63684449,176.2,176.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298571171,1.2412,176.18,176.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730298571360,2.8395,176.15,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298571867,2.8396,176.14,176.09,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730298572266,2.8396,176.14,176.08,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298572267,14.87804449,176.18,176.08,18.65684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298572473,2.8399,176.13,176.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298572674,19.89804449,176.18,176.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298573083,2.8394,176.15,176.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298573377,19.89804449,176.18,176.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298573565,2.8399,176.12,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730298574372,13.63684449,176.15,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730298574373,2.8402,176.11,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730298574669,1.2733,176.14,176.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298574868,13.63684449,176.13,176.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298575067,14.98724449,176.13,176.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298576173,2.8403,176.1,176.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298576873,2.8403,176.1,176.05,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1730298578160,13.63684449,176.15,176.04,18.65684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298578366,2.8402,176.11,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730298579072,2.8399,176.12,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730298581078,2.8401,176.11,176.06,16.47764449]
["bitfinex-derivatives","SOLF0:USTF0",1730298581375,13.63684449,176.15,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298581973,13.63684449,176.15,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298582572,2.8399,176.13,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298582780,13.63684449,176.15,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298583168,13.63684449,176.15,176.06,16.47764449]
["bitfinex-derivatives","SOLF0:USTF0",1730298583368,5.02,176.16,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298583572,2.8399,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298584176,13.63684449,176.15,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298584473,13.63684449,176.15,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298584979,2.84,176.12,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298585766,13.63684449,176.15,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298585970,2.8401,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298586984,2.8401,176.11,176.06,16.47764449]
["bitfinex-derivatives","SOLF0:USTF0",1730298588576,2.8401,176.11,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730298588781,2.8401,176.11,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298588982,13.63684449,176.15,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298589177,2.84,176.12,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298589389,5.02,176.16,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298589582,2.8397,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298590085,5.02,176.16,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298590273,2.8399,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298593979,2.8398,176.14,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298594181,16.31374449,176.17,176.06,13.63684449]
["bitfinex-derivatives","SOLF0:USTF0",1730298594493,16.31374449,176.17,176.11,8.72929163]
["bitfinex-derivatives","SOLF0:USTF0",1730298594494,8.72929163,176.16,176.11,8.72929163]
["bitfinex-derivatives","SOLF0:USTF0",1730298594782,2.6769,176.17,176.13,8.72929163]
["bitfinex-derivatives","SOLF0:USTF0",1730298594783,2.8395,176.15,176.13,8.72929163]
["bitfinex-derivatives","SOLF0:USTF0",1730298595379,2.8392,176.17,176.14,8.72929163]
["bitfinex-derivatives","SOLF0:USTF0",1730298596089,2.8387,176.2,176.16,8.72929163]
["bitfinex-derivatives","SOLF0:USTF0",1730298596286,8.72929163,176.2,176.16,8.72929163]
["bitfinex-derivatives","SOLF0:USTF0",1730298596485,2.6547,176.22,176.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298596785,2.8387,176.2,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730298597889,2.8387,176.2,176.15,16.47194731]
["bitfinex-derivatives","SOLF0:USTF0",1730298598690,2.8388,176.19,176.15,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298599391,2.8388,176.19,176.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298599592,2.8391,176.18,176.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298600483,2.8391,176.18,176.13,16.47214731]
["bitfinex-derivatives","SOLF0:USTF0",1730298600681,1.2963,176.22,176.11,16.47254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298600682,2.8394,176.16,176.11,16.47254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298600875,13.63254731,176.19,176.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298601079,1.3075,176.18,176.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298601294,2.8397,176.14,176.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298601481,1.2935,176.17,176.08,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298601685,1.2935,176.17,176.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298601886,2.8398,176.13,176.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298602086,1.2935,176.17,176.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298602692,13.63254731,176.16,176.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298602894,13.63254731,176.16,176.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298603098,1.3611,176.15,176.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298603390,2.8398,176.13,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298603589,1.3611,176.15,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298604595,2.8399,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298606495,2.8399,176.12,176.06,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298606697,2.8399,176.12,176.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730298607193,2.8399,176.13,176.06,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298607404,1.3611,176.15,176.06,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298607692,2.8404,176.1,176.05,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1730298608691,2.8404,176.1,176.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298608885,2.8406,176.08,176.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298609789,2.8407,176.07,176.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298609985,13.63254731,176.14,176.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298610496,13.63254731,176.14,176.03,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730298610497,2.8406,176.08,176.03,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730298610794,2.8401,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298611191,1.3611,176.15,176.07,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298611393,1.3611,176.15,176.08,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730298611596,1.2935,176.17,176.09,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298611992,2.8395,176.15,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298612393,1.2935,176.17,176.09,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298612597,13.63254731,176.16,176.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298613094,1.2422,176.15,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298613501,2.8401,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298613694,1.2422,176.15,176.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298613890,13.63254731,176.13,176.06,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730298614199,13.63254731,176.11,175.95,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730298614398,1.3405,176.1,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730298614595,1.3405,176.1,176.0,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298615198,1.3405,176.1,176.03,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730298615597,4.1809,176.1,176.05,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730298615795,6.2622,176.15,176.05,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298616113,6.2622,176.15,176.05,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298616407,2.8402,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298616991,13.63254731,176.14,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298616992,2.8403,176.1,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298617296,13.63254731,176.14,176.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298617489,2.8405,176.09,176.03,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298618005,2.8405,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730298618206,2.8403,176.1,176.03,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298618501,13.63254731,176.14,176.03,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298619203,2.8406,176.08,176.03,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298619410,13.63254731,176.14,176.03,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298619593,2.8407,176.08,176.03,16.47394731]
["bitfinex-derivatives","SOLF0:USTF0",1730298619794,13.63254731,176.14,176.03,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298620197,2.8401,176.11,176.05,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298620711,2.8401,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298620899,1.2422,176.15,176.07,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298621093,1.2422,176.15,176.07,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298621501,1.2422,176.15,176.1,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298621911,1.2422,176.15,176.1,16.47274731]
["bitfinex-derivatives","SOLF0:USTF0",1730298622507,2.8394,176.16,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298623004,2.8395,176.15,176.11,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298623304,1.3405,176.17,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298623305,13.63254731,176.16,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298623505,2.84,176.12,176.07,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298624006,2.84,176.12,176.07,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730298624305,1.2328,176.15,176.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298624509,13.63254731,176.14,176.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298624993,1.2328,176.15,176.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298625196,2.84,176.12,176.08,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730298625404,1.2328,176.15,176.07,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298626305,2.8398,176.13,176.07,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298627410,2.8402,176.11,176.07,18.65254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298627720,13.63254731,176.14,176.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730298627904,18.63254731,176.14,176.05,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298628310,2.8403,176.1,176.05,16.47344731]
["bitfinex-derivatives","SOLF0:USTF0",1730298628603,18.63254731,176.14,176.05,16.47344731]
["bitfinex-derivatives","SOLF0:USTF0",1730298629208,18.63254731,176.14,176.05,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298629505,18.63254731,176.14,176.03,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298629506,13.63254731,176.12,176.03,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298629701,13.63254731,176.12,176.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298629900,18.63254731,176.14,176.03,18.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298630110,18.63254731,176.14,176.04,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730298630304,18.63254731,176.14,176.03,18.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298630706,2.8407,176.08,176.03,21.47384731]
["bitfinex-derivatives","SOLF0:USTF0",1730298631408,18.63254731,176.14,176.03,21.47384731]
["bitfinex-derivatives","SOLF0:USTF0",1730298631603,18.63254731,176.14,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730298631818,5.0,176.14,176.05,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298632008,1.2328,176.15,176.05,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298632314,1.2328,176.15,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298632505,2.8402,176.11,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298632707,13.63254731,176.14,176.05,16.47354731]
["bitfinex-derivatives","SOLF0:USTF0",1730298633012,13.63254731,176.12,176.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298633211,1.2804,176.11,176.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298633601,2.8408,176.07,176.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298633806,14.87834731,176.1,176.01,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298634008,14.87834731,176.1,176.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298634312,14.87834731,176.1,176.0,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730298634613,14.87834731,176.1,176.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298634909,1.2458,176.1,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298635306,1.2458,176.1,176.01,18.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298635507,2.8406,176.08,176.03,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730298636000,2.8406,176.08,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298636201,2.8408,176.07,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298636412,1.2458,176.1,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298637410,1.2458,176.1,175.98,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1730298637411,13.63254731,176.08,175.98,18.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298637616,1.3366,176.07,175.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1730298637911,13.63254731,176.04,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730298638116,2.5844,176.03,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730298638318,2.842,176.0,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730298639015,13.63254731,175.99,175.9,18.88770715]
["bitfinex-derivatives","SOLF0:USTF0",1730298639218,14.89304731,175.99,175.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298639517,13.63254731,175.97,175.88,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298639907,2.8429,175.94,175.88,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298640220,13.63254731,175.97,175.88,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298640716,5.0,175.96,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730298640921,6.3054,175.96,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730298641102,14.99594731,175.95,175.86,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298641303,14.99594731,175.95,175.84,18.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298641716,2.843,175.93,175.84,18.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298641903,13.63254731,175.93,175.84,18.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298642111,13.63254731,175.93,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730298642313,2.8433,175.91,175.84,18.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298642706,2.8433,175.91,175.85,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730298643313,2.8435,175.9,175.84,16.47694731]
["bitfinex-derivatives","SOLF0:USTF0",1730298643513,2.8435,175.9,175.84,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730298643713,13.63254731,175.93,175.82,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298643908,2.8437,175.89,175.82,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298644109,5.0,175.91,175.82,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298644315,2.8425,175.96,175.9,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730298645106,2.629,175.98,175.89,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298645621,1.3371,175.98,175.91,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298645819,5.0,176.01,175.91,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298646115,13.63254731,176.04,175.94,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298646116,18.63254731,176.04,175.94,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298646321,2.8414,176.03,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730298646614,2.8414,176.03,175.94,18.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298646820,2.8412,176.05,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298647015,18.63254731,176.06,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298647220,18.63254731,176.06,175.96,13.63254731]
["bitfinex-derivatives","SOLF0:USTF0",1730298647409,2.8413,176.04,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298647610,18.63254731,176.06,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298648013,2.8413,176.04,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298648216,18.63254731,176.06,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298648621,5.0,176.06,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298648816,2.8414,176.03,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298649021,5.0,176.06,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298649523,2.8414,176.04,175.98,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730298649911,5.0,176.06,175.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298650229,5.0,176.06,175.96,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298650721,2.8412,176.05,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298651119,5.0,176.07,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298651316,2.8412,176.04,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298651519,5.0,176.07,175.96,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298651719,2.8415,176.03,175.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298651914,5.0,176.07,175.93,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298651915,26.83185097,176.07,175.93,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298652225,2.842,176.0,175.9,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298652524,5.0,176.02,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730298652722,2.8419,176.0,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730298653125,5.0,176.02,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730298653624,2.842,175.99,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730298654017,5.0,176.02,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730298654321,21.83185097,176.01,175.88,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298654527,23.06955097,176.01,175.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298654820,2.6374,176.0,175.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298655219,2.8424,175.97,175.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298655520,5.0,175.97,175.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298655714,2.8426,175.96,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730298656314,2.8422,175.98,175.94,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730298656526,7.6374,176.0,175.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298656715,29.46925097,176.0,175.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298656913,2.8428,175.95,175.91,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730298657736,5.0,175.95,175.8,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1730298657926,5.0,175.95,175.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298658235,2.8433,175.92,175.87,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730298658523,2.8433,175.92,175.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298659023,2.8429,175.94,175.85,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298659414,5.0,175.95,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730298659616,2.8428,175.95,175.9,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730298660223,5.0,175.98,175.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298660523,21.83185097,175.97,175.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298660728,21.83185097,175.97,175.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298661230,21.83185097,175.97,175.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298661632,2.8434,175.91,175.86,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730298662236,21.83185097,175.97,175.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298662639,5.0,175.98,175.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298662927,2.8429,175.94,175.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298663128,5.0,175.98,175.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298663330,2.8429,175.94,175.89,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730298663728,5.0,175.98,175.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298664032,2.8429,175.94,175.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298664529,2.8424,175.97,175.87,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298664729,21.83185097,175.99,175.85,0.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730298664934,21.83185097,175.99,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730298664935,2.8431,175.93,175.88,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730298665430,21.83185097,175.99,175.84,26.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298665824,2.6374,176.0,175.87,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298666636,2.8426,175.96,175.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730298666829,2.6374,176.0,175.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298667134,2.8422,175.98,175.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730298667323,5.0,176.04,175.92,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298667633,2.6753,176.04,175.92,21.83185097]
["bitfinex-derivatives","SOLF0:USTF0",1730298667930,2.8417,176.01,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730298668135,2.6753,176.04,175.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298668333,2.8417,176.02,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730298668526,2.6753,176.04,175.95,13.64500547]
["bitfinex-derivatives","SOLF0:USTF0",1730298668728,2.6753,176.04,175.97,13.64500547]
["bitfinex-derivatives","SOLF0:USTF0",1730298668927,18.64500547,176.08,175.97,13.64500547]
["bitfinex-derivatives","SOLF0:USTF0",1730298669128,5.0,176.08,175.99,13.64500547]
["bitfinex-derivatives","SOLF0:USTF0",1730298669425,2.841,176.06,176.01,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730298669931,18.64500547,176.08,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298670528,2.8412,176.05,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730298672426,5.0,176.08,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298672427,2.8409,176.06,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298673438,2.8409,176.06,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730298673736,5.0,176.08,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298673944,2.8413,176.04,175.99,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298675341,2.8407,176.07,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730298675541,21.82302951,176.11,176.02,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730298675542,1.3283,176.12,176.02,21.82302951]
["bitfinex-derivatives","SOLF0:USTF0",1730298675735,1.3283,176.12,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298675736,1.3283,176.12,176.05,21.82302951]
["bitfinex-derivatives","SOLF0:USTF0",1730298675937,1.3426,176.14,176.05,26.82302951]
["bitfinex-derivatives","SOLF0:USTF0",1730298676141,4.1822,176.14,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298676340,1.3426,176.14,176.08,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730298676540,1.3426,176.14,176.05,26.82302951]
["bitfinex-derivatives","SOLF0:USTF0",1730298676846,1.3426,176.14,176.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298677140,2.8401,176.12,176.06,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730298677443,1.3426,176.14,176.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298677635,1.3426,176.14,176.03,21.82302951]
["bitfinex-derivatives","SOLF0:USTF0",1730298677636,23.16562951,176.14,176.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298677832,21.82302951,176.12,176.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298678041,26.82302951,176.12,176.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298678838,26.82302951,176.12,176.03,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730298678839,2.8406,176.08,176.03,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730298679047,6.3426,176.14,176.03,26.82302951]
["bitfinex-derivatives","SOLF0:USTF0",1730298679551,2.8403,176.1,176.05,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730298679735,6.3426,176.14,176.03,26.82302951]
["bitfinex-derivatives","SOLF0:USTF0",1730298680147,2.8401,176.11,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730298680348,6.3426,176.14,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730298680849,2.8406,176.09,176.04,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730298681246,2.8406,176.09,176.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298681247,2.8408,176.07,176.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298681439,21.82302951,176.12,176.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298681640,1.2935,176.11,176.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298682646,2.841,176.06,176.02,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730298683938,1.2935,176.11,176.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298684140,21.82302951,176.09,175.98,21.82302951]
["bitfinex-derivatives","SOLF0:USTF0",1730298684345,1.2942,176.08,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298684643,1.2942,176.08,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730298684846,1.2942,176.08,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298685352,1.2942,176.08,175.99,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298685756,2.8413,176.04,175.99,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298686146,1.2942,176.08,175.99,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298686346,1.2942,176.08,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298687156,2.8415,176.03,175.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730298687550,2.8415,176.03,175.98,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730298687956,2.8413,176.04,175.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298688146,1.2942,176.08,175.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298688457,2.8413,176.04,175.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298688648,2.8413,176.04,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730298688847,1.2942,176.08,175.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298689153,1.2942,176.08,175.98,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1730298689554,2.8415,176.03,175.98,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1730298689855,1.2942,176.08,175.98,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730298690046,1.2942,176.08,175.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298690246,1.2942,176.08,175.99,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730298690653,2.8412,176.05,175.99,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298690855,1.2942,176.08,175.99,16.48017948]
["bitfinex-derivatives","SOLF0:USTF0",1730298691056,1.2942,176.08,175.99,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298691557,1.2942,176.08,176.02,16.47967948]
["bitfinex-derivatives","SOLF0:USTF0",1730298691754,1.2942,176.08,176.02,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298691961,2.8405,176.09,176.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298692253,2.8405,176.09,176.04,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298692654,1.3063,176.13,176.06,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298692953,1.3063,176.13,176.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298693255,1.3426,176.14,176.09,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298693750,1.3063,176.17,176.1,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730298693958,1.3063,176.17,176.09,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298694555,2.8395,176.15,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298694859,1.3063,176.17,176.09,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298695247,2.8394,176.16,176.11,16.47837948]
["bitfinex-derivatives","SOLF0:USTF0",1730298695443,1.2398,176.18,176.11,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298695852,1.3041,176.2,176.13,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298696051,1.3041,176.2,176.13,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298696460,6.2676,176.23,176.15,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298696763,21.16957948,176.23,176.13,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298696949,2.8386,176.2,176.13,21.45787948]
["bitfinex-derivatives","SOLF0:USTF0",1730298697153,21.16957948,176.23,176.13,21.45787948]
["bitfinex-derivatives","SOLF0:USTF0",1730298697352,7.5313,176.23,176.15,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298697561,2.8388,176.19,176.15,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298697749,21.16957948,176.23,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298698561,13.63827948,176.21,176.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298699264,13.63827948,176.21,176.1,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298699458,13.63827948,176.18,176.08,16.47877948]
["bitfinex-derivatives","SOLF0:USTF0",1730298699661,1.2672,176.17,176.08,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298699960,2.84,176.12,176.08,16.47867948]
["bitfinex-derivatives","SOLF0:USTF0",1730298700158,1.2672,176.17,176.08,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298700348,13.63827948,176.16,176.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298700553,2.8405,176.09,176.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298700754,2.8405,176.09,176.06,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298701266,2.5001,176.15,176.06,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298701767,2.5001,176.15,176.08,16.47887948]
["bitfinex-derivatives","SOLF0:USTF0",1730298702059,2.5001,176.15,176.08,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298702263,2.8401,176.11,176.08,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298702562,2.5001,176.15,176.06,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298702764,2.8402,176.11,176.06,16.47917948]
["bitfinex-derivatives","SOLF0:USTF0",1730298703257,2.5001,176.15,176.06,16.47917948]
["bitfinex-derivatives","SOLF0:USTF0",1730298704554,2.8404,176.1,176.06,16.47917948]
["bitfinex-derivatives","SOLF0:USTF0",1730298705663,2.8401,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298705958,1.2672,176.17,176.08,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298706153,2.8396,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730298706350,1.2672,176.17,176.08,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298706967,1.2672,176.17,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298707359,2.8397,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298708563,2.8398,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298709264,2.8394,176.15,176.1,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730298709462,2.8394,176.15,176.11,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298709659,1.36,176.22,176.11,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298709860,2.8391,176.18,176.13,16.47797948]
["bitfinex-derivatives","SOLF0:USTF0",1730298710062,1.36,176.22,176.13,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298710269,1.36,176.22,176.15,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298710461,2.5548,176.23,176.16,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298710658,2.5548,176.23,176.15,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298710864,2.5548,176.23,176.17,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298711061,2.8384,176.22,176.17,16.47727948]
["bitfinex-derivatives","SOLF0:USTF0",1730298711260,2.5548,176.23,176.17,16.47727948]
["bitfinex-derivatives","SOLF0:USTF0",1730298711872,2.5548,176.23,176.17,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298712269,2.8386,176.21,176.17,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298713470,1.2914,176.23,176.17,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298714077,1.2914,176.23,176.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298714078,2.8387,176.2,176.15,21.45757948]
["bitfinex-derivatives","SOLF0:USTF0",1730298714382,2.8387,176.2,176.18,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298714571,2.8382,176.23,176.18,16.47717948]
["bitfinex-derivatives","SOLF0:USTF0",1730298714873,1.3526,176.28,176.2,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298715076,6.3326,176.28,176.2,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298715377,2.8381,176.24,176.2,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298715674,1.3526,176.28,176.2,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298715675,2.8379,176.25,176.2,21.45687948]
["bitfinex-derivatives","SOLF0:USTF0",1730298715978,1.3526,176.28,176.2,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298716379,2.8381,176.24,176.2,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298716675,1.3526,176.28,176.2,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298716872,13.63827948,176.25,176.14,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298717075,18.61827948,176.25,176.14,13.63827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298717274,2.8396,176.14,176.11,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298717468,13.63827948,176.2,176.11,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298717667,2.6602,176.19,176.11,18.61827948]
["bitfinex-derivatives","SOLF0:USTF0",1730298718573,2.6602,176.19,176.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298718977,2.8397,176.14,176.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298719772,2.8395,176.15,176.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298720075,2.6602,176.19,176.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298720879,2.8392,176.17,176.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298721066,2.6602,176.19,176.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298721471,6.2926,176.23,176.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298721472,6.2926,176.23,176.11,26.80006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298721671,1.3126,176.23,176.14,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298721870,7.5197,176.26,176.14,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298722972,2.5397,176.26,176.17,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298723276,4.98,176.29,176.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298723474,2.838,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298723865,2.8375,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730298724079,2.5203,176.3,176.22,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298724284,4.98,176.32,176.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298724578,2.8372,176.29,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298724879,1.2807,176.34,176.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298725273,1.2759,176.33,176.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298727185,1.2759,176.33,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298727573,1.2759,176.33,176.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298728078,2.8371,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298728381,2.85268637,176.38,176.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298728382,2.78170283,176.54,176.29,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298728575,2.8355,176.4,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730298728885,24.29056792,176.46,176.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298729384,2.8355,176.4,176.35,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730298729578,24.29056792,176.46,176.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298729782,2.4705,176.46,176.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298730180,2.4705,176.46,176.36,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298730574,2.4705,176.46,176.39,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298731179,2.4705,176.46,176.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298731180,4.98,176.49,176.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298731475,8.8902,176.51,176.39,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298731669,2.8347,176.45,176.4,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730298732587,2.8348,176.44,176.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298733085,3.9102,176.51,176.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298733381,21.82006792,176.5,176.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298733578,21.82006792,176.5,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298733777,2.8351,176.42,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298734480,21.82006792,176.5,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298734881,2.8344,176.47,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298735082,21.82006792,176.5,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298735281,3.9102,176.51,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298735282,21.82006792,176.48,176.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298735478,21.82006792,176.45,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298735685,21.82006792,176.45,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298736084,2.8359,176.38,176.34,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730298736482,2.8359,176.37,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298737180,2.8362,176.35,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298737385,2.8362,176.35,176.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298738181,2.8361,176.36,176.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298738383,21.82006792,176.45,176.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298738789,2.8358,176.38,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730298739692,21.82006792,176.45,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730298739990,2.8357,176.39,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730298740588,2.8349,176.44,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298740790,4.96,176.46,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298740995,4.96,176.46,176.34,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298741283,4.96,176.46,176.34,24.65636792]
["bitfinex-derivatives","SOLF0:USTF0",1730298741682,2.8357,176.39,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298741992,2.8357,176.39,176.35,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730298742389,2.8361,176.36,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730298742589,2.8361,176.36,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298743092,2.8359,176.37,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298744897,2.8358,176.38,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298745394,21.82006792,176.45,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298745587,4.96,176.46,176.34,26.78006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298746086,4.96,176.46,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298746283,4.96,176.46,176.34,26.78006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298746691,2.8357,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730298747489,21.82006792,176.45,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298747995,2.8359,176.38,176.34,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730298748377,21.82006792,176.45,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298748598,2.8361,176.36,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298748890,2.82415952,176.44,176.3,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298749093,2.8362,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730298749591,2.8362,176.35,176.31,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730298749898,2.8362,176.35,176.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298750086,23.15406792,176.42,176.3,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298750392,2.8366,176.33,176.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298750588,4.96,176.41,176.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298751595,4.96,176.41,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730298752092,2.8359,176.38,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730298752299,4.96,176.41,176.3,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298753293,4.96,176.41,176.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298753489,4.96,176.41,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730298753686,4.96,176.41,176.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298753891,4.96,176.41,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298754092,21.82006792,176.39,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298754400,21.82006792,176.39,176.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298754698,21.82006792,176.37,176.22,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298754890,4.96,176.36,176.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298755089,2.8375,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298755401,2.8375,176.28,176.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298755694,2.8375,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730298756087,2.8372,176.29,176.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298756283,2.8372,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298756989,2.837,176.3,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298757496,2.837,176.31,176.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298758101,1.322,176.34,176.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298758498,23.14206792,176.34,176.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298758802,2.8376,176.27,176.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730298758989,25.99163539,176.34,176.19,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298759190,25.99163539,176.34,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730298759191,2.837,176.3,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730298759390,4.96,176.31,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730298759590,4.96,176.31,176.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298760001,2.8376,176.27,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730298760195,26.78006792,176.31,176.19,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298760401,26.78006792,176.31,176.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298760597,26.78006792,176.31,176.17,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1730298760802,26.78006792,176.31,176.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298760992,21.82006792,176.29,176.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298761198,21.82006792,176.29,176.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298761693,2.8384,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730298762005,4.96,176.31,176.16,26.78006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298762187,4.96,176.31,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298762708,2.8381,176.24,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298762999,4.96,176.31,176.13,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298763000,21.82006792,176.29,176.13,21.82006792]
["bitfinex-derivatives","SOLF0:USTF0",1730298763191,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298763501,4.96,176.25,176.11,260.37656769]
["bitfinex-derivatives","SOLF0:USTF0",1730298763800,2.8386,176.21,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730298764001,23.13546792,176.24,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298764395,2.8387,176.2,176.16,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730298764602,1.3154,176.24,176.14,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298765107,1.3154,176.24,176.16,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298765302,1.3154,176.24,176.16,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298765596,2.8384,176.22,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298765790,14.9473061,176.24,176.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298765997,14.9473061,176.24,176.13,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298766789,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298767302,1.3154,176.24,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298767303,2.8385,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298767495,1.3154,176.24,176.15,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298767901,2.8386,176.21,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298768205,1.3154,176.24,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298768596,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298769100,14.9473061,176.24,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730298769300,14.9473061,176.24,176.13,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298769301,13.6319061,176.22,176.1,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298769499,13.6319061,176.22,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298770400,2.8392,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730298770901,13.6319061,176.22,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730298771107,13.6319061,176.22,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298771296,13.6319061,176.22,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298771495,4.96,176.21,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298771799,13.6319061,176.22,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298772199,2.8391,176.18,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298773004,13.6319061,176.22,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298773300,2.8388,176.19,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298773509,4.96,176.23,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298773693,2.839,176.18,176.14,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730298773897,13.6319061,176.21,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298774305,2.8392,176.17,176.13,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730298775000,2.839,176.18,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298775207,2.839,176.18,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298775399,18.5919061,176.23,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730298775599,2.8385,176.21,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730298775800,18.5919061,176.23,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298776008,13.6319061,176.23,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730298776303,2.8386,176.21,176.15,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298776712,2.8386,176.2,176.17,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730298776900,2.8386,176.2,176.15,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298777095,1.3154,176.24,176.15,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298777406,13.6319061,176.23,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298777708,13.6319061,176.21,176.1,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298777910,13.6319061,176.21,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298778296,2.8394,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298778498,13.6319061,176.21,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730298778697,13.6319061,176.21,176.1,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298778905,2.8395,176.15,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298779107,13.6319061,176.21,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298779610,2.8394,176.16,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730298780000,13.6319061,176.21,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298780200,13.6319061,176.23,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298780403,13.6319061,176.23,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298781012,2.8392,176.17,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730298781306,2.8392,176.17,176.13,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298781608,13.6319061,176.18,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298781996,1.3546,176.17,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298782504,1.3546,176.17,176.08,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298782705,1.2986,176.16,176.08,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298783014,1.2986,176.16,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298783015,2.8399,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298783206,14.9305061,176.16,176.06,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298783612,13.6319061,176.13,176.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298783905,13.6319061,176.13,176.04,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298784712,13.6319061,176.13,176.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298784911,13.6319061,176.13,176.02,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298785114,13.6319061,176.11,176.02,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298785417,2.8411,176.05,176.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298785911,6.3139,176.1,176.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298785912,14.8816061,176.09,176.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298786304,13.6319061,176.07,175.98,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298786703,2.8415,176.02,175.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298787613,13.6319061,176.07,175.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298787911,1.3393,176.08,175.98,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298788111,2.8412,176.05,176.0,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730298788307,1.3393,176.08,175.98,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298788513,13.6319061,176.07,175.98,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298788713,2.8412,176.05,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298789008,13.6319061,176.07,175.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730298789213,13.6319061,176.07,175.96,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298789415,2.8416,176.02,175.97,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730298789715,2.8416,176.02,175.96,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298789913,2.8416,176.02,175.97,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730298790107,2.8418,176.01,175.96,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298790511,18.6119061,176.05,175.93,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298790813,2.842,176.0,175.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298791005,18.6119061,176.05,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730298791205,2.8421,175.99,175.94,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730298791416,2.8421,175.99,175.93,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298791609,18.6119061,176.05,175.93,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298791816,2.8419,176.0,175.95,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730298792211,2.8417,176.01,175.96,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730298792411,4.98,176.05,175.95,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298792717,1.3393,176.08,175.98,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298793030,1.3393,176.08,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730298794211,2.8411,176.05,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730298794523,1.3393,176.08,176.01,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730298794723,2.8413,176.04,176.0,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730298795421,1.3393,176.08,175.98,18.6119061]
["bitfinex-derivatives","SOLF0:USTF0",1730298795615,1.3393,176.08,176.0,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298795816,1.2497,176.09,176.03,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298796418,6.2612,176.14,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298796611,6.2612,176.14,176.05,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298797012,2.8404,176.1,176.05,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298797713,2.8404,176.1,176.06,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730298797913,2.8401,176.11,176.05,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298798514,2.8401,176.11,176.07,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730298798718,2.8399,176.12,176.05,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298798917,2.8399,176.12,176.07,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298799111,6.2612,176.14,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298799311,1.2812,176.14,176.07,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298799512,1.2431,176.15,176.07,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298800620,2.8398,176.13,176.09,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730298801316,2.8396,176.14,176.07,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298801514,1.2431,176.15,176.1,16.4721061]
["bitfinex-derivatives","SOLF0:USTF0",1730298801721,1.2431,176.15,176.1,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298802025,2.8397,176.14,176.1,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298803025,1.2431,176.15,176.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298803233,2.84,176.12,176.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298803923,2.8398,176.13,176.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730298804227,2.8398,176.13,176.08,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730298804726,1.2431,176.15,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730298804934,2.8393,176.16,176.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730298805124,6.2958,176.21,176.11,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298805324,7.5566,176.21,176.11,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298805932,2.8389,176.18,176.11,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298806234,2.5766,176.21,176.11,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298806436,2.8389,176.19,176.14,16.4715061]
["bitfinex-derivatives","SOLF0:USTF0",1730298806635,2.5766,176.21,176.14,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298807237,1.3158,176.21,176.16,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298808353,4.1543,176.21,176.16,16.4711061]
["bitfinex-derivatives","SOLF0:USTF0",1730298808744,2.8388,176.2,176.15,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730298810036,1.2563,176.24,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730298810236,1.2563,176.24,176.16,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298810438,1.2563,176.24,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298810439,2.8383,176.23,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298810841,1.2563,176.24,176.16,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298811037,2.8383,176.23,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730298811650,1.2333,176.26,176.16,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298811857,13.6319061,176.24,176.14,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298812048,1.3043,176.27,176.16,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298812247,2.8383,176.23,176.16,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298812449,2.8383,176.23,176.18,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298812749,2.8382,176.23,176.19,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730298813360,4.1419,176.27,176.2,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298813564,1.3136,176.3,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298813850,1.3386,176.34,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298814043,1.3386,176.34,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298814448,2.837,176.31,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298814860,1.3386,176.34,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298815254,1.3386,176.34,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298815754,2.8367,176.32,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730298816147,2.8367,176.32,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298817159,2.8369,176.31,176.27,16.4694061]
["bitfinex-derivatives","SOLF0:USTF0",1730298817351,1.3386,176.34,176.27,16.4694061]
["bitfinex-derivatives","SOLF0:USTF0",1730298817652,2.8368,176.32,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298817846,1.3386,176.34,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298818164,1.3386,176.34,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298818848,2.8376,176.27,176.23,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298819248,13.6319061,176.32,176.23,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298819449,1.3386,176.34,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298819750,1.3386,176.34,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298819954,1.3386,176.34,176.27,16.4694061]
["bitfinex-derivatives","SOLF0:USTF0",1730298820255,1.3386,176.34,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298820451,2.837,176.31,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298820954,1.3386,176.34,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298821158,1.3386,176.34,176.27,16.4694061]
["bitfinex-derivatives","SOLF0:USTF0",1730298821852,2.837,176.31,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298822058,1.3386,176.34,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298822251,13.6319061,176.33,176.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298822445,2.8375,176.28,176.24,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730298822650,2.8375,176.28,176.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298823052,2.8375,176.28,176.24,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1730298824560,2.8377,176.26,176.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298824761,1.3386,176.34,176.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298825059,2.8369,176.31,176.24,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730298825254,1.3386,176.34,176.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298825656,2.8372,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298825956,1.3386,176.34,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298826163,1.3386,176.34,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298826958,2.8372,176.3,176.27,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298827164,1.3386,176.34,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298827463,1.3386,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730298827464,2.8365,176.34,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730298827763,1.2545,176.39,176.29,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298827953,2.8362,176.36,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730298828261,14.8864061,176.39,176.29,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298829057,2.8367,176.32,176.3,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730298829362,14.8864061,176.39,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298829363,13.6319061,176.37,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298829754,1.2369,176.36,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298829948,2.837,176.3,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298830259,1.2369,176.36,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298830460,2.8365,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730298830661,1.2369,176.36,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298832054,2.8373,176.29,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298832250,18.5919061,176.35,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298832454,18.5919061,176.35,176.25,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298832659,2.8372,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298833659,2.8372,176.29,176.25,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298833961,2.8376,176.27,176.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298834160,18.5919061,176.35,176.25,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298834462,2.8372,176.29,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298834865,4.96,176.35,176.25,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298835161,2.8373,176.29,176.25,21.4297061]
["bitfinex-derivatives","SOLF0:USTF0",1730298837257,4.96,176.35,176.25,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298838157,2.8371,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298838462,4.96,176.35,176.25,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298838862,2.8372,176.29,176.25,21.4297061]
["bitfinex-derivatives","SOLF0:USTF0",1730298839069,4.96,176.35,176.25,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298839364,2.8373,176.29,176.25,21.4297061]
["bitfinex-derivatives","SOLF0:USTF0",1730298841161,4.96,176.35,176.28,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298841462,1.2369,176.36,176.28,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298841861,2.8368,176.32,176.28,16.4691061]
["bitfinex-derivatives","SOLF0:USTF0",1730298842061,1.2369,176.36,176.28,16.4691061]
["bitfinex-derivatives","SOLF0:USTF0",1730298842661,13.6319061,176.35,176.25,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298843062,4.08075108,176.36,176.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298843063,2.8385,176.22,176.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298843261,13.6319061,176.29,176.17,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298843262,4.96,176.28,176.17,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298843463,13.6319061,176.27,176.17,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298843661,2.8388,176.2,176.17,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298843863,13.6319061,176.27,176.17,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298844275,2.8386,176.21,176.17,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298845073,8.8109,176.28,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730298845271,8.8109,176.28,176.19,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298845469,7.5481,176.28,176.19,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298845769,4.96,176.31,176.21,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298845956,4.96,176.31,176.24,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298846471,8.826,176.33,176.24,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298847858,2.8373,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298848062,2.8373,176.29,176.24,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298848267,2.8373,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730298848666,8.826,176.33,176.24,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298848667,2.8367,176.32,176.26,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298848873,1.3574,176.33,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730298849083,18.5919061,176.36,176.26,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298849267,18.5919061,176.36,176.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298849268,4.96,176.36,176.28,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298849670,4.96,176.36,176.28,16.4692061]
["bitfinex-derivatives","SOLF0:USTF0",1730298850570,2.8368,176.32,176.28,16.4692061]
["bitfinex-derivatives","SOLF0:USTF0",1730298850874,2.8368,176.32,176.28,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298851072,2.8368,176.32,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730298851470,2.8368,176.32,176.28,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298851672,2.8368,176.32,176.28,16.4692061]
["bitfinex-derivatives","SOLF0:USTF0",1730298852077,2.8369,176.31,176.28,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298852374,4.96,176.36,176.28,16.4692061]
["bitfinex-derivatives","SOLF0:USTF0",1730298852882,4.96,176.36,176.28,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298853082,1.2958,176.38,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730298853378,2.8365,176.34,176.3,16.4688061]
["bitfinex-derivatives","SOLF0:USTF0",1730298853573,6.2558,176.38,176.3,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298853778,1.2958,176.38,176.3,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298854883,30.6819061,176.47,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298854884,4.96,176.42,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298855481,4.96,176.42,176.33,16.4684061]
["bitfinex-derivatives","SOLF0:USTF0",1730298855482,2.8359,176.37,176.33,16.4684061]
["bitfinex-derivatives","SOLF0:USTF0",1730298855684,4.96,176.42,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298855685,13.6319061,176.41,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298855976,13.6319061,176.37,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298856182,18.5919061,176.37,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298856371,2.8363,176.35,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298856569,4.96,176.4,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298857074,2.4984,176.44,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298857075,16.1303061,176.44,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298857276,7.4584,176.44,176.35,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298858283,2.8357,176.39,176.35,16.4681061]
["bitfinex-derivatives","SOLF0:USTF0",1730298858686,2.836,176.37,176.33,16.4684061]
["bitfinex-derivatives","SOLF0:USTF0",1730298859379,2.8355,176.4,176.35,16.4681061]
["bitfinex-derivatives","SOLF0:USTF0",1730298859583,2.4984,176.44,176.35,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298860578,30.6819061,176.5,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298860776,6.2429,176.49,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298861177,2.835,176.43,176.39,16.4674061]
["bitfinex-derivatives","SOLF0:USTF0",1730298861786,2.8354,176.4,176.37,21.4277061]
["bitfinex-derivatives","SOLF0:USTF0",1730298861993,2.8354,176.4,176.37,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730298862792,13.6319061,176.45,176.37,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730298862980,13.6319061,176.45,176.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298863379,2.8357,176.39,176.35,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298863682,13.6319061,176.45,176.35,16.4680061]
["bitfinex-derivatives","SOLF0:USTF0",1730298863879,2.8359,176.37,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298864080,18.5919061,176.43,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298864279,1.2713,176.42,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298864788,2.8358,176.38,176.34,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730298865380,2.8355,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730298865680,1.2713,176.42,176.35,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298866691,2.8356,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730298868589,2.8356,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730298868989,1.2713,176.42,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730298869289,4.96,176.43,176.35,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298869486,14.9473061,176.47,176.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298869487,4.96,176.46,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298869787,2.8351,176.43,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298870286,4.96,176.46,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298870591,2.8351,176.43,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298871793,4.96,176.46,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298871993,13.6319061,176.45,176.36,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298872287,2.835,176.43,176.36,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298872485,13.6319061,176.43,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298872691,2.6182,176.42,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298872887,18.5919061,176.41,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298873485,18.5919061,176.41,176.29,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298873693,18.5919061,176.41,176.27,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298873694,13.6319061,176.38,176.27,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298874085,2.8363,176.35,176.27,18.5919061]
["bitfinex-derivatives","SOLF0:USTF0",1730298874285,13.6319061,176.38,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298874485,1.246,176.37,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298874690,18.5919061,176.36,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298874896,1.2546,176.35,176.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298875092,1.2546,176.35,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298875093,13.6319061,176.34,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298875292,2.8371,176.3,176.25,16.4696061]
["bitfinex-derivatives","SOLF0:USTF0",1730298878201,13.6319061,176.34,176.25,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298878399,2.837,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298878600,13.6319061,176.34,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730298879115,2.8368,176.32,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298879487,2.8369,176.31,176.27,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298879892,7.5749,176.35,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298880092,5.4512,176.35,176.29,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298880297,4.96,176.36,176.29,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298880495,4.96,176.39,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298880698,2.8361,176.36,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298880898,2.8361,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730298881095,13.6319061,176.4,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730298881096,18.5919061,176.4,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730298881487,2.836,176.37,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730298881894,2.836,176.37,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298882094,4.96,176.4,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298882095,4.96,176.4,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298882296,2.5426,176.41,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298882503,2.5426,176.41,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730298882800,2.5426,176.41,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298883393,2.8356,176.39,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730298885301,2.8356,176.39,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298886693,2.836,176.37,176.33,16.4683061]
["bitfinex-derivatives","SOLF0:USTF0",1730298887802,2.5426,176.41,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298888503,2.8362,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730298889094,2.8362,176.36,176.31,16.4686061]
["bitfinex-derivatives","SOLF0:USTF0",1730298889601,2.8362,176.36,176.32,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730298889802,13.6319061,176.4,176.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298891509,2.8363,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730298891703,2.8363,176.35,176.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730298891902,13.6319061,176.4,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298892307,2.8362,176.35,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730298893606,2.8364,176.34,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298893810,13.6319061,176.4,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298894504,2.8364,176.34,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298895300,2.8366,176.33,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730298895506,18.5919061,176.4,176.28,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298895703,18.5919061,176.4,176.3,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298895902,18.5919061,176.4,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298895903,4.96,176.4,176.33,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298896408,2.8351,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298896605,4.94,176.45,176.35,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298896805,7.6213,176.46,176.35,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298897006,7.6213,176.46,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298897598,2.8352,176.41,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298897801,7.6213,176.46,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298898204,2.835,176.43,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298898509,2.6813,176.46,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298898715,2.8348,176.44,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298899018,1.3224,176.46,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298899515,2.8348,176.44,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298899715,1.3224,176.46,176.39,16.4674061]
["bitfinex-derivatives","SOLF0:USTF0",1730298899920,1.3224,176.46,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298900314,1.3224,176.46,176.39,16.4674061]
["bitfinex-derivatives","SOLF0:USTF0",1730298900612,2.8352,176.41,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298900813,2.8352,176.41,176.37,21.4078061]
["bitfinex-derivatives","SOLF0:USTF0",1730298901008,2.8354,176.4,176.37,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298901311,2.8354,176.4,176.3,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1730298901312,2.8354,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730298901518,1.3224,176.46,176.37,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298902015,1.3224,176.46,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298902220,1.3224,176.46,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298902514,2.8348,176.44,176.39,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298902714,2.8348,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730298902919,2.8348,176.44,176.39,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298903118,2.8348,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730298903314,2.8349,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730298904019,1.3224,176.46,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730298904316,1.3224,176.46,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730298904520,18.5719061,176.5,176.41,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298904720,19.8981061,176.5,176.41,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298905023,19.8981061,176.5,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730298905319,14.9581061,176.5,176.41,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298905624,14.9581061,176.5,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730298906110,2.8345,176.46,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730298907028,2.8341,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730298907315,191.71422034,176.58,176.37,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298907316,4.94,176.56,176.48,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298907709,2.8337,176.51,176.48,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298908109,2.834,176.5,176.46,16.4662061]
["bitfinex-derivatives","SOLF0:USTF0",1730298908316,2.834,176.5,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298909021,13.6319061,176.55,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298909521,2.8336,176.52,176.48,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298910114,2.8336,176.52,176.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298910115,19.8422061,176.57,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298910518,19.8422061,176.57,176.47,16.4660061]
["bitfinex-derivatives","SOLF0:USTF0",1730298911013,19.8422061,176.57,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730298911214,19.8422061,176.57,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298911420,2.8336,176.52,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298911619,2.8336,176.52,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730298911917,2.8336,176.52,176.49,16.4658061]
["bitfinex-derivatives","SOLF0:USTF0",1730298912416,1.2703,176.57,176.51,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298913010,1.2703,176.57,176.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298913206,1.2703,176.57,176.51,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298913615,2.8333,176.54,176.51,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298913920,1.2703,176.57,176.51,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298914115,2.833,176.55,176.51,16.4654061]
["bitfinex-derivatives","SOLF0:USTF0",1730298914317,1.2703,176.57,176.51,16.4654061]
["bitfinex-derivatives","SOLF0:USTF0",1730298914817,2.833,176.56,176.51,16.4654061]
["bitfinex-derivatives","SOLF0:USTF0",1730298915017,2.577,176.6,176.51,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298915322,2.8328,176.57,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298915621,1.2373,176.61,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730298915825,2.8326,176.58,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298916928,2.8326,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730298917321,1.2373,176.61,176.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298917622,1.2373,176.61,176.5,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298917623,14.8692061,176.61,176.5,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298918323,2.833,176.56,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298918713,1.2373,176.61,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298918915,2.8331,176.55,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298920716,1.2373,176.61,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298920921,2.8329,176.56,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298921112,1.2373,176.61,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298921318,2.8329,176.56,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298921724,1.2373,176.61,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298921912,2.8332,176.54,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298922517,13.6319061,176.59,176.46,0.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730298922719,13.6319061,176.57,176.46,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298922921,16.48023045,176.57,176.46,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298923124,2.8343,176.47,176.46,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298923523,13.6319061,176.54,176.44,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298923721,1.2739,176.53,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298924625,1.2739,176.53,176.46,16.4663061]
["bitfinex-derivatives","SOLF0:USTF0",1730298924926,1.2739,176.53,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298925124,2.8342,176.48,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298925325,19.8458061,176.53,176.43,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298925532,19.8458061,176.53,176.43,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298926029,6.2139,176.53,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298926229,2.8339,176.5,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730298926729,2.8339,176.5,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298926924,2.8337,176.51,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730298927120,6.2139,176.53,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298927328,6.2139,176.53,176.43,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298927627,19.8458061,176.53,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730298928123,19.8458061,176.53,176.43,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298928331,2.8343,176.47,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730298928536,2.8343,176.47,176.43,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298928829,2.8346,176.46,176.42,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1730298929035,19.8458061,176.53,176.41,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298929928,2.8343,176.47,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730298930330,2.8343,176.47,176.41,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298930529,2.8343,176.47,176.44,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730298931032,6.2139,176.53,176.44,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298931231,6.2139,176.53,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730298931621,2.8338,176.5,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730298931825,1.2739,176.53,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298932027,13.6319061,176.55,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298932335,2.8338,176.5,176.46,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298934226,2.8338,176.5,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730298934423,13.6319061,176.55,176.46,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298934626,14.9211061,176.57,176.48,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298934838,1.2892,176.57,176.51,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298935531,1.2892,176.57,176.51,16.4655061]
["bitfinex-derivatives","SOLF0:USTF0",1730298935729,1.2892,176.57,176.51,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298935928,1.2892,176.57,176.49,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730298936331,14.9211061,176.57,176.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298936535,2.8333,176.54,176.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298937042,14.9211061,176.57,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730298937729,13.6319061,176.55,176.46,16.4663061]
["bitfinex-derivatives","SOLF0:USTF0",1730298937925,18.5719061,176.55,176.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298938129,2.8336,176.52,176.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298938328,18.5719061,176.55,176.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298938531,4.94,176.55,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298938841,2.8335,176.52,176.47,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730298939731,2.8335,176.52,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298939732,2.8334,176.53,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730298940731,14.9211061,176.57,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298940932,6.2292,176.57,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730298941133,6.2292,176.57,176.49,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298941635,2.8329,176.56,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730298942236,2.8333,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730298942937,2.8332,176.54,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730298943235,19.8611061,176.57,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730298943538,19.8611061,176.57,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730298943934,2.8336,176.52,176.47,16.4661061]
["bitfinex-derivatives","SOLF0:USTF0",1730298944129,2.8336,176.52,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298944640,2.8336,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730298945234,2.8336,176.52,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730298945432,13.6319061,176.55,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730298946139,2.8338,176.51,176.44,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298946648,6.2292,176.57,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730298946649,2.8341,176.49,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730298946842,13.6319061,176.53,176.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298947235,2.8339,176.5,176.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298947932,4.94,176.51,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730298948137,1.3316,176.49,176.42,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298948536,2.8344,176.47,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730298949137,2.8342,176.48,176.44,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730298949547,1.3316,176.49,176.4,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298949937,13.6319061,176.48,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298951449,13.6319061,176.43,176.33,74.8319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298951654,2.4985,176.42,176.34,264.99851849]
["bitfinex-derivatives","SOLF0:USTF0",1730298952845,2.8353,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730298954156,2.8355,176.4,176.35,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730298954338,2.4985,176.42,176.34,260.05851849]
["bitfinex-derivatives","SOLF0:USTF0",1730298955043,2.4985,176.42,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730298955743,1.2346,176.42,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298955942,18.5719061,176.46,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298956150,18.5719061,176.46,176.36,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298956453,18.5719061,176.46,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298956454,4.94,176.46,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298956651,4.94,176.46,176.38,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298956852,2.8348,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730298958855,2.835,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730298960758,2.8348,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730298960955,4.94,176.48,176.39,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298961456,2.8347,176.45,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730298961642,13.6319061,176.45,176.36,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298961847,13.6319061,176.45,176.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298962547,2.8351,176.42,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730298962958,2.8351,176.42,176.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298963145,2.8351,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730298963757,2.8349,176.44,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730298963959,4.94,176.47,176.36,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298964456,4.94,176.47,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298964657,4.94,176.47,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730298964658,2.8349,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730298964959,4.94,176.47,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298965361,2.8348,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730298967055,2.8346,176.45,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298967252,13.6319061,176.43,176.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298967657,2.8357,176.39,176.35,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730298968249,2.8359,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730298968452,13.6319061,176.41,176.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298968758,2.836,176.37,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730298968950,13.6319061,176.41,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298970059,13.6319061,176.41,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730298970458,13.6319061,176.41,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298970759,13.6319061,176.39,176.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298971056,2.8361,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730298971261,2.8361,176.36,176.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298971565,13.6319061,176.39,176.3,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298971754,2.836,176.37,176.3,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298972059,13.6319061,176.39,176.3,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298972260,2.8361,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730298973061,13.6319061,176.39,176.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298974359,13.6319061,176.4,176.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298974765,2.8357,176.39,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298975163,22.4411061,176.42,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298975354,2.8356,176.4,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730298976361,13.6319061,176.4,176.31,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298976568,13.6319061,176.38,176.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298976860,2.8364,176.34,176.3,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730298977162,13.6319061,176.38,176.27,1.41830299]
["bitfinex-derivatives","SOLF0:USTF0",1730298977365,13.6319061,176.38,176.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298977563,2.8365,176.34,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730298977861,13.6319061,176.35,176.26,19.99025688]
["bitfinex-derivatives","SOLF0:USTF0",1730298978067,2.8368,176.32,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730298978556,2.6284,176.34,176.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730298978753,2.6284,176.34,176.26,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298978957,1.3564,176.34,176.26,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298979462,2.8365,176.33,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730298979664,1.3564,176.34,176.26,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298979874,2.8363,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730298980368,2.8361,176.36,176.32,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730298980974,13.6319061,176.36,176.26,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298981171,13.6319061,176.36,176.26,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298981365,1.2534,176.35,176.26,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298981764,2.8368,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730298981966,1.2534,176.35,176.26,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298982469,2.8367,176.33,176.26,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298983264,2.8367,176.33,176.29,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730298983572,4.0896,176.35,176.26,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298983967,4.0896,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730298984172,6.212,176.37,176.26,18.5719061]
["bitfinex-derivatives","SOLF0:USTF0",1730298984173,2.8361,176.36,176.28,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298984365,1.272,176.37,176.3,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298984569,1.3564,176.39,176.3,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298984773,1.3564,176.39,176.32,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298984967,1.3564,176.39,176.32,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730298985171,1.3564,176.39,176.34,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298985367,1.3564,176.39,176.32,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730298985676,14.9535061,176.42,176.34,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298985677,1.3216,176.42,176.34,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298985866,2.8354,176.41,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730298986066,1.3216,176.42,176.34,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298986266,1.3216,176.42,176.32,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730298986475,13.6319061,176.41,176.32,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730298986976,13.6319061,176.41,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730298987368,13.6319061,176.41,176.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730298987674,13.6319061,176.41,176.33,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730298988066,13.6319061,176.41,176.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730298988265,1.3216,176.42,176.32,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730298988868,2.8359,176.37,176.33,6.52366906]
["bitfinex-derivatives","SOLF0:USTF0",1730298989177,13.6319061,176.41,176.34,3.68716906]
["bitfinex-derivatives","SOLF0:USTF0",1730298989379,13.6319061,176.41,176.35,1.41813006]
["bitfinex-derivatives","SOLF0:USTF0",1730298989568,13.6319061,176.41,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730298989569,2.8359,176.38,176.34,5.10543966]
["bitfinex-derivatives","SOLF0:USTF0",1730298989764,2.8359,176.38,176.35,1.41814978]
["bitfinex-derivatives","SOLF0:USTF0",1730298989969,2.8359,176.38,176.34,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730298990178,2.8357,176.39,176.35,4.25424933]
["bitfinex-derivatives","SOLF0:USTF0",1730298990477,2.8357,176.39,176.36,1.41814933]
["bitfinex-derivatives","SOLF0:USTF0",1730298990673,2.8357,176.39,176.34,5.10529628]
["bitfinex-derivatives","SOLF0:USTF0",1730298990874,2.8357,176.39,176.35,1.41814933]
["bitfinex-derivatives","SOLF0:USTF0",1730298991068,2.8357,176.39,176.36,1.41814933]
["bitfinex-derivatives","SOLF0:USTF0",1730298991264,2.8357,176.39,176.34,2.26899581]
["bitfinex-derivatives","SOLF0:USTF0",1730298991569,2.8357,176.39,176.35,1.41812238]
["bitfinex-derivatives","SOLF0:USTF0",1730298991774,2.8357,176.39,176.36,1.41812238]
["bitfinex-derivatives","SOLF0:USTF0",1730298991965,2.8358,176.38,176.33,2.83624535]
["bitfinex-derivatives","SOLF0:USTF0",1730298992166,2.8358,176.38,176.34,3.68718749]
["bitfinex-derivatives","SOLF0:USTF0",1730298992382,2.8358,176.38,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730298992673,2.8358,176.38,176.35,1.41814934]
["bitfinex-derivatives","SOLF0:USTF0",1730298993474,2.8358,176.38,176.35,4.25434934]
["bitfinex-derivatives","SOLF0:USTF0",1730298993681,1.3216,176.42,176.35,4.25434934]
["bitfinex-derivatives","SOLF0:USTF0",1730298993876,2.8356,176.39,176.35,4.25434934]
["bitfinex-derivatives","SOLF0:USTF0",1730298994265,1.3216,176.42,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730298994469,1.3216,176.42,176.35,1.41814934]
["bitfinex-derivatives","SOLF0:USTF0",1730298994878,2.8354,176.4,176.35,4.25424934]
["bitfinex-derivatives","SOLF0:USTF0",1730298995184,1.3216,176.42,176.35,1.41814934]
["bitfinex-derivatives","SOLF0:USTF0",1730298995482,2.836,176.37,176.35,1.41814934]
["bitfinex-derivatives","SOLF0:USTF0",1730298995779,1.3216,176.42,176.35,1.41814934]
["bitfinex-derivatives","SOLF0:USTF0",1730298995986,2.8358,176.38,176.35,1.41814934]
["bitfinex-derivatives","SOLF0:USTF0",1730298996874,1.3216,176.42,176.35,1.41814934]
["bitfinex-derivatives","SOLF0:USTF0",1730298997078,2.8357,176.39,176.35,4.25434934]
["bitfinex-derivatives","SOLF0:USTF0",1730298997785,2.8357,176.39,176.35,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730298997977,2.8357,176.39,176.33,1.41813224]
["bitfinex-derivatives","SOLF0:USTF0",1730298997978,1.3216,176.42,176.34,1.41813224]
["bitfinex-derivatives","SOLF0:USTF0",1730298998183,1.3216,176.42,176.32,20.82096034]
["bitfinex-derivatives","SOLF0:USTF0",1730298998377,1.3216,176.42,176.34,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298998579,2.8354,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730298998889,2.8354,176.41,176.34,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298998890,4.92,176.44,176.34,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730298999075,2.8354,176.4,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730298999486,2.8354,176.4,176.35,1.41808508]
["bitfinex-derivatives","SOLF0:USTF0",1730298999682,2.8354,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730299000082,4.92,176.44,176.34,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299000382,4.92,176.44,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730299000580,16.1442061,176.45,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730299000779,2.5123,176.45,176.37,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299000987,2.5123,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730299001380,2.5123,176.45,176.37,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299001582,4.0781,176.45,176.37,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299001785,1.2434,176.45,176.37,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299002289,2.8349,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730299002688,2.8349,176.44,176.37,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299003089,2.835,176.43,176.37,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299003393,14.8753061,176.45,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730299003889,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299006184,14.8753061,176.45,176.36,7.18862153]
["bitfinex-derivatives","SOLF0:USTF0",1730299006385,14.8753061,176.45,176.37,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730299006689,13.6319061,176.43,176.33,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299006892,2.8354,176.41,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730299007288,13.6319061,176.43,176.36,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730299007789,13.6319061,176.43,176.34,2.26884922]
["bitfinex-derivatives","SOLF0:USTF0",1730299007992,2.8349,176.43,176.35,15.04992353]
["bitfinex-derivatives","SOLF0:USTF0",1730299008185,1.2434,176.45,176.35,15.04992353]
["bitfinex-derivatives","SOLF0:USTF0",1730299008388,1.2434,176.45,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299008592,1.2434,176.45,176.38,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299009092,1.2434,176.45,176.39,1.41783822]
["bitfinex-derivatives","SOLF0:USTF0",1730299009287,2.8351,176.42,176.38,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299009694,2.8351,176.42,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730299010090,2.835,176.43,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730299010296,14.8753061,176.45,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730299011194,14.8753061,176.45,176.38,1.41795192]
["bitfinex-derivatives","SOLF0:USTF0",1730299011500,14.8753061,176.45,176.36,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299011695,14.8753061,176.45,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299011696,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299011901,14.8753061,176.45,176.36,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299012196,2.835,176.43,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730299012698,2.835,176.43,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299012896,2.8349,176.43,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299013293,2.8349,176.43,176.39,1.41790061]
["bitfinex-derivatives","SOLF0:USTF0",1730299013494,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299013696,2.8352,176.42,176.39,1.41790061]
["bitfinex-derivatives","SOLF0:USTF0",1730299013997,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299014302,2.8352,176.42,176.39,1.41793163]
["bitfinex-derivatives","SOLF0:USTF0",1730299014499,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299014697,2.8352,176.42,176.39,1.41792467]
["bitfinex-derivatives","SOLF0:USTF0",1730299014898,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299015090,2.8352,176.42,176.39,1.41792456]
["bitfinex-derivatives","SOLF0:USTF0",1730299015399,2.8352,176.42,176.4,1.41792456]
["bitfinex-derivatives","SOLF0:USTF0",1730299015601,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299015900,2.8352,176.42,176.39,1.41789791]
["bitfinex-derivatives","SOLF0:USTF0",1730299016102,2.8352,176.42,176.4,1.41789791]
["bitfinex-derivatives","SOLF0:USTF0",1730299016302,2.8352,176.42,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299016596,2.8352,176.42,176.39,3.68639985]
["bitfinex-derivatives","SOLF0:USTF0",1730299016786,2.8352,176.42,176.4,1.4178215]
["bitfinex-derivatives","SOLF0:USTF0",1730299016991,2.8349,176.43,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730299017196,14.8753061,176.45,176.4,1.41784148]
["bitfinex-derivatives","SOLF0:USTF0",1730299017396,1.2434,176.45,176.41,1.41784148]
["bitfinex-derivatives","SOLF0:USTF0",1730299017699,1.2434,176.45,176.36,19.0493919]
["bitfinex-derivatives","SOLF0:USTF0",1730299018002,14.8753061,176.45,176.37,3.68641213]
["bitfinex-derivatives","SOLF0:USTF0",1730299018200,2.8354,176.41,176.38,1.41785082]
["bitfinex-derivatives","SOLF0:USTF0",1730299018502,13.6319061,176.43,176.39,1.41785082]
["bitfinex-derivatives","SOLF0:USTF0",1730299018703,13.6319061,176.43,176.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299018902,2.8356,176.4,176.36,6.52284023]
["bitfinex-derivatives","SOLF0:USTF0",1730299019089,2.8356,176.4,176.37,3.68684023]
["bitfinex-derivatives","SOLF0:USTF0",1730299019400,2.8356,176.4,176.38,1.41801547]
["bitfinex-derivatives","SOLF0:USTF0",1730299019604,2.8356,176.4,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730299019801,2.8356,176.4,176.37,3.68690484]
["bitfinex-derivatives","SOLF0:USTF0",1730299019990,13.6319061,176.43,176.38,1.41804032]
["bitfinex-derivatives","SOLF0:USTF0",1730299020191,13.6319061,176.43,176.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299020392,13.6319061,176.43,176.36,2.26886597]
["bitfinex-derivatives","SOLF0:USTF0",1730299020800,2.8353,176.41,176.37,6.5227072]
["bitfinex-derivatives","SOLF0:USTF0",1730299021100,2.8353,176.41,176.37,4.25384123]
["bitfinex-derivatives","SOLF0:USTF0",1730299021305,2.8353,176.41,176.38,1.41804123]
["bitfinex-derivatives","SOLF0:USTF0",1730299021495,2.8353,176.41,176.39,1.41804123]
["bitfinex-derivatives","SOLF0:USTF0",1730299021704,2.8353,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730299021891,2.8353,176.41,176.38,1.41800003]
["bitfinex-derivatives","SOLF0:USTF0",1730299022095,2.8353,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730299022395,2.8353,176.41,176.38,1.41800003]
["bitfinex-derivatives","SOLF0:USTF0",1730299022589,2.8353,176.41,176.37,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730299022993,14.8753061,176.45,176.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299023195,2.8351,176.42,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730299023398,14.8753061,176.45,176.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299023596,14.8753061,176.45,176.36,17.31863168]
["bitfinex-derivatives","SOLF0:USTF0",1730299023799,2.835,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730299024099,14.8753061,176.45,176.36,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299024299,1.2434,176.45,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730299024497,1.2434,176.45,176.38,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299024702,1.2434,176.45,176.39,3.68636944]
["bitfinex-derivatives","SOLF0:USTF0",1730299024903,1.2434,176.45,176.4,3.68636944]
["bitfinex-derivatives","SOLF0:USTF0",1730299025203,4.92,176.51,176.41,1.4178344]
["bitfinex-derivatives","SOLF0:USTF0",1730299025412,2.8342,176.48,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730299025908,4.92,176.51,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730299026208,4.92,176.51,176.44,4.25224527]
["bitfinex-derivatives","SOLF0:USTF0",1730299026405,4.92,176.51,176.4,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299026708,4.92,176.51,176.41,3.68572704]
["bitfinex-derivatives","SOLF0:USTF0",1730299026894,4.92,176.51,176.4,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299026895,13.6319061,176.5,176.42,1.41758732]
["bitfinex-derivatives","SOLF0:USTF0",1730299027095,2.8343,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730299027704,2.8345,176.46,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730299027901,13.6319061,176.48,176.4,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730299028407,2.8349,176.44,176.4,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730299028598,2.8349,176.44,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299028793,2.8349,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730299028997,2.8349,176.44,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299028998,1.295,176.47,176.4,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299029197,1.295,176.47,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730299029404,1.295,176.47,176.41,1.41769877]
["bitfinex-derivatives","SOLF0:USTF0",1730299029405,2.8345,176.46,176.41,1.41769877]
["bitfinex-derivatives","SOLF0:USTF0",1730299029709,13.6319061,176.5,176.4,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299029899,13.6319061,176.5,176.43,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730299030605,4.92,176.51,176.42,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299030909,4.92,176.51,176.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299030910,2.5825,176.52,176.44,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299031105,2.5825,176.52,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730299031706,2.8339,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730299031910,2.5825,176.52,176.44,16.4665061]
["bitfinex-derivatives","SOLF0:USTF0",1730299032099,2.8339,176.5,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730299032294,2.5825,176.52,176.44,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730299032508,2.5825,176.52,176.42,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299032812,2.834,176.49,176.45,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730299034803,1.3386,176.52,176.44,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299035003,1.3386,176.52,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299035200,4.92,176.56,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299035398,2.8336,176.52,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730299037424,6.2374,176.56,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299037425,2.8337,176.51,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299037597,2.8337,176.51,176.45,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299038008,2.8337,176.51,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730299038401,2.8337,176.51,176.45,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299039114,13.6319061,176.55,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730299039115,2.8335,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730299039910,13.6319061,176.55,176.45,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299040114,13.6319061,176.55,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730299040303,13.6319061,176.55,176.45,18.5519061]
["bitfinex-derivatives","SOLF0:USTF0",1730299040499,2.8333,176.54,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299040903,1.3174,176.56,176.47,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299041107,2.8333,176.53,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299041301,1.3174,176.56,176.49,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299041709,4.1503,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730299042710,1.3174,176.56,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730299043016,1.2935,176.6,176.51,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299043318,1.2935,176.6,176.52,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299043614,2.8326,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730299043911,2.8326,176.58,176.52,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299043912,1.2935,176.6,176.52,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299044115,1.2935,176.6,176.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299044116,14.9254061,176.6,176.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299044311,14.9254061,176.6,176.47,15.04875647]
["bitfinex-derivatives","SOLF0:USTF0",1730299044312,13.6319061,176.57,176.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299044505,1.3255,176.56,176.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299044702,2.8334,176.53,176.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730299045115,2.8334,176.53,176.49,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730299045717,2.8336,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730299047909,13.6319061,176.55,176.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299048616,2.8334,176.53,176.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299048815,13.6319061,176.53,176.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299049313,2.8339,176.5,176.46,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730299049516,2.8339,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730299050017,13.6319061,176.54,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730299050316,2.8336,176.52,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730299050506,1.3255,176.56,176.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299050713,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299051014,1.3255,176.56,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299051512,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299051736,1.3255,176.56,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730299052110,1.3255,176.56,176.5,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299052919,2.8328,176.57,176.5,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299053216,2.8328,176.57,176.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299053217,1.2935,176.6,176.52,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299053621,1.2935,176.6,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730299054117,2.8326,176.58,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730299056821,2.8325,176.59,176.54,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730299057007,1.3333,176.62,176.56,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299057209,2.8315,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299057408,4.9,176.68,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299057409,4.9,176.67,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299057715,13.6319061,176.66,176.56,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299057910,2.8319,176.62,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730299058113,2.8319,176.62,176.56,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299059315,2.8319,176.62,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730299060021,2.8319,176.62,176.56,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299060217,2.8319,176.62,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730299060818,2.8319,176.62,176.56,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299061015,2.8319,176.62,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730299062028,2.8319,176.62,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730299062523,2.8319,176.62,176.56,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299062823,2.8319,176.62,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730299063517,1.3494,176.65,176.56,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299063818,2.8324,176.6,176.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299064025,2.8324,176.6,176.55,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730299064522,2.8324,176.6,176.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299064714,2.8324,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730299064913,2.8324,176.6,176.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299065118,2.8324,176.6,176.55,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730299066323,2.8324,176.59,176.55,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730299067024,2.8328,176.57,176.54,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299067222,14.9097061,176.64,176.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299067223,13.6319061,176.61,176.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299067429,1.3599,176.6,176.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299067627,13.6319061,176.59,176.48,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299067833,1.2346,176.58,176.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299068226,1.2346,176.58,176.49,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730299068528,1.2346,176.58,176.5,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299069635,2.8331,176.55,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730299070330,2.8331,176.55,176.5,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299070629,2.8331,176.55,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299070829,2.833,176.55,176.48,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299071035,1.2427,176.57,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299071540,2.8333,176.54,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299072037,1.2427,176.57,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299072235,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299073526,2.8332,176.54,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299075036,2.8334,176.53,176.48,21.3659061]
["bitfinex-derivatives","SOLF0:USTF0",1730299075334,2.8334,176.53,176.48,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299075537,1.2427,176.57,176.48,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299075835,2.8333,176.54,176.49,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299076134,1.2427,176.57,176.48,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299076426,2.8332,176.54,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299077233,1.2427,176.57,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299077729,4.0672,176.58,176.52,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299078225,4.0672,176.58,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730299078433,2.8327,176.57,176.53,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730299079734,2.833,176.56,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730299079936,2.833,176.56,176.5,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299080440,2.833,176.56,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730299081827,1.2346,176.58,176.52,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299082030,1.3599,176.6,176.52,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299082228,6.1594,176.63,176.55,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299082929,2.8322,176.6,176.56,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730299083132,6.1594,176.63,176.55,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299083542,2.8323,176.6,176.55,16.4648061]
["bitfinex-derivatives","SOLF0:USTF0",1730299083726,2.8323,176.6,176.55,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299084435,2.8318,176.63,176.57,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299084643,1.3637,176.66,176.57,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299085336,2.8321,176.61,176.57,16.4645061]
["bitfinex-derivatives","SOLF0:USTF0",1730299085526,14.9956061,176.66,176.55,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299085727,1.3202,176.65,176.55,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299085928,2.8325,176.59,176.55,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299086327,13.6319061,176.63,176.53,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299086529,2.8328,176.56,176.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299086724,13.6319061,176.61,176.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299087125,2.8328,176.57,176.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299087339,2.8328,176.57,176.53,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730299088139,2.8333,176.54,176.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299088332,14.9757061,176.59,176.48,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299088536,2.8331,176.55,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730299088741,2.8331,176.55,176.48,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299089036,2.8331,176.55,176.5,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1730299089229,1.3438,176.59,176.5,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299089626,1.3438,176.59,176.51,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730299090043,14.9757061,176.59,176.48,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299090548,1.3002,176.58,176.48,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299090733,1.3002,176.58,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299091139,13.6319061,176.56,176.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299091336,13.6319061,176.56,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299091642,14.9321061,176.58,176.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299091942,2.8333,176.54,176.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730299092444,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299093040,2.8337,176.51,176.47,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730299093649,2.8339,176.5,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730299093856,2.8339,176.5,176.46,1.4171726]
["bitfinex-derivatives","SOLF0:USTF0",1730299094150,1.2604,176.53,176.44,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299094340,2.8338,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730299094546,2.8338,176.5,176.44,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299094846,1.2604,176.53,176.45,1.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1730299095049,2.8339,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730299095545,1.2604,176.53,176.44,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299095745,1.2713,176.52,176.45,1.41724304]
["bitfinex-derivatives","SOLF0:USTF0",1730299095944,1.2713,176.52,176.44,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299096148,1.2713,176.52,176.45,1.41725227]
["bitfinex-derivatives","SOLF0:USTF0",1730299096350,1.2713,176.52,176.44,18.5319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299096648,2.834,176.5,176.46,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730299096838,1.2713,176.52,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299097038,1.2604,176.53,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299097748,2.8336,176.52,176.48,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730299098044,1.2604,176.53,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299098648,2.8337,176.51,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730299098850,1.2604,176.53,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299099255,1.2604,176.53,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730299099256,4.0938,176.53,176.48,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730299099447,4.0938,176.53,176.46,13.6319061]
["bitfinex-derivatives","SOLF0:USTF0",1730299099752,4.0938,176.53,176.47,1.41723965]
["bitfinex-derivatives","SOLF0:USTF0",1730299099753,1.2604,176.53,176.47,1.41723965]
["bitfinex-derivatives","SOLF0:USTF0",1730299099956,4.0937,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299100152,2.8333,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299104455,2.8333,176.53,176.49,11.54483619]
["bitfinex-derivatives","SOLF0:USTF0",1730299105649,4.9,176.55,176.49,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299105851,2.6912,176.57,176.52,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299105852,2.8329,176.56,176.52,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299106647,2.8329,176.56,176.52,11.54433619]
["bitfinex-derivatives","SOLF0:USTF0",1730299107150,2.833,176.55,176.52,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299107351,2.6912,176.57,176.52,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299107854,2.833,176.56,176.52,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299108256,1.3562,176.57,176.53,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299108455,8.71093619,176.61,176.56,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299109053,2.8325,176.58,176.56,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299110455,2.8325,176.58,176.55,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730299110655,2.8325,176.58,176.56,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299111254,8.71093619,176.61,176.56,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299111461,2.8325,176.59,176.56,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299111962,2.8326,176.58,176.56,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299112259,8.71093619,176.61,176.56,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299112558,3.8085,176.64,176.59,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299112770,3.8085,176.64,176.6,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299113060,2.8319,176.63,176.6,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299113755,5.3643,176.64,176.6,11.54303619]
["bitfinex-derivatives","SOLF0:USTF0",1730299114360,2.8318,176.63,176.6,8.71093619]
["bitfinex-derivatives","SOLF0:USTF0",1730299114563,2.8318,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299117264,13.59350654,176.68,176.58,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299117265,19.74320654,176.68,176.58,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299117861,2.8318,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299118062,2.8318,176.63,176.58,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299118260,19.74320654,176.68,176.58,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299118654,19.74320654,176.68,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299118963,6.1497,176.68,176.58,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299119967,2.8315,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299120163,6.1497,176.68,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299120364,6.1497,176.68,176.58,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299120671,6.1497,176.68,176.58,16.42590654]
["bitfinex-derivatives","SOLF0:USTF0",1730299121165,13.59350654,176.67,176.58,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299121363,16.46656197,176.67,176.56,18.47350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299121557,13.59350654,176.65,176.56,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299121757,13.59350654,176.65,176.56,16.42630654]
["bitfinex-derivatives","SOLF0:USTF0",1730299122261,2.8325,176.58,176.54,18.47350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299122650,2.8325,176.58,176.54,21.30650654]
["bitfinex-derivatives","SOLF0:USTF0",1730299122858,2.8325,176.58,176.54,16.42650654]
["bitfinex-derivatives","SOLF0:USTF0",1730299123057,18.47350654,176.63,176.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299123253,2.8328,176.57,176.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299123468,2.5539,176.62,176.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299123661,1.2861,176.61,176.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299124360,2.8323,176.6,176.54,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299124570,4.88,176.66,176.56,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299125656,2.832,176.62,176.56,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299126373,2.832,176.62,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730299126567,2.8317,176.63,176.56,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299126961,2.8317,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299127476,2.832,176.62,176.57,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730299127668,2.832,176.62,176.56,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299128265,2.832,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730299128575,4.88,176.66,176.56,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299129175,4.88,176.66,176.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299129176,2.8318,176.63,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730299129369,2.8318,176.63,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299129370,4.88,176.66,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299129678,13.59350654,176.65,176.55,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299129869,2.8321,176.61,176.57,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730299130569,2.8319,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299131473,2.8319,176.63,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299131773,13.59350654,176.65,176.55,15.85984294]
["bitfinex-derivatives","SOLF0:USTF0",1730299131970,13.59350654,176.65,176.55,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299132170,2.8322,176.6,176.56,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730299133076,2.8324,176.59,176.55,16.42640654]
["bitfinex-derivatives","SOLF0:USTF0",1730299134066,13.59350654,176.65,176.55,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299135272,18.47350654,176.66,176.55,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299135474,18.47350654,176.66,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299135670,2.8319,176.62,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730299136066,2.8319,176.62,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299136687,2.8317,176.63,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299136976,2.8317,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299137169,4.88,176.66,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299137170,4.88,176.66,176.59,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299138269,2.8316,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299138470,2.5495,176.67,176.61,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299138974,2.8314,176.65,176.61,16.42540654]
["bitfinex-derivatives","SOLF0:USTF0",1730299139177,2.5495,176.67,176.59,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299139577,2.8315,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730299140081,2.8311,176.67,176.63,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730299140281,7.87137887,176.86,176.65,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299140578,2.8296,176.77,176.72,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730299140770,2.8296,176.77,176.72,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1730299141081,13.59350654,176.8,176.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299141803,2.8299,176.75,176.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299142083,13.59350654,176.8,176.7,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1730299142267,2.8299,176.75,176.71,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730299143388,2.8299,176.75,176.7,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730299143888,2.8299,176.75,176.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299144183,2.8299,176.75,176.7,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730299144579,2.8303,176.72,176.67,21.30440654]
["bitfinex-derivatives","SOLF0:USTF0",1730299144984,2.5836,176.75,176.67,18.47350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299145182,2.8301,176.73,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730299146082,2.5836,176.75,176.7,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730299146471,2.5836,176.75,176.69,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299147183,2.5836,176.75,176.67,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1730299147683,2.8303,176.72,176.67,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1730299147980,2.8303,176.72,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299148280,2.8303,176.72,176.68,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730299148485,2.5836,176.75,176.66,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299148790,2.5836,176.75,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299148791,2.8305,176.71,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299149084,13.59350654,176.74,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299149674,2.8304,176.72,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299149871,13.59350654,176.74,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299150080,16.17710654,176.75,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299150282,2.8306,176.7,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299150480,13.59350654,176.73,176.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299150877,2.8307,176.7,176.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299151077,13.59350654,176.73,176.64,18.47350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299151482,13.59350654,176.73,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730299151483,2.8307,176.7,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730299151682,13.59350654,176.73,176.64,18.47350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299152094,2.8309,176.68,176.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299152278,13.59350654,176.73,176.62,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299152279,18.47350654,176.73,176.62,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299152480,13.59350654,176.69,176.52,5.92184477]
["bitfinex-derivatives","SOLF0:USTF0",1730299152676,6.1322,176.68,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299153275,1.2648,176.67,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299153684,2.8315,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299153888,1.2648,176.67,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299154189,1.2648,176.67,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299155983,13.59350654,176.66,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299156191,13.59350654,176.66,176.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299156392,2.8325,176.59,176.55,21.30640654]
["bitfinex-derivatives","SOLF0:USTF0",1730299156807,1.2648,176.67,176.57,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299157291,1.2648,176.67,176.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299157292,1.2648,176.67,176.61,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299157697,1.2648,176.67,176.58,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299157892,1.2648,176.67,176.58,18.47350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299158290,2.8316,176.64,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730299158491,1.2648,176.67,176.58,18.47350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299159099,2.8316,176.64,176.58,18.47350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299159888,1.2648,176.67,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299160693,1.2648,176.67,176.61,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730299161404,1.2648,176.67,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299161405,2.8315,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299161904,1.2648,176.67,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299161905,2.832,176.62,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299162204,14.85830654,176.67,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299162604,2.8317,176.64,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299162905,14.85830654,176.67,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299163201,14.85830654,176.67,176.59,16.42580654]
["bitfinex-derivatives","SOLF0:USTF0",1730299163402,14.85830654,176.67,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299163601,2.8315,176.65,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299164606,14.85830654,176.67,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299164607,2.8317,176.64,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299164803,2.8317,176.64,176.59,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299165105,2.8317,176.64,176.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730299166105,14.85830654,176.67,176.59,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299166299,2.8318,176.63,176.59,13.59350654]
["bitfinex-derivatives","SOLF0:USTF0",1730299166706,2.832,176.62,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299166899,14.85830654,176.67,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299167301,2.8319,176.62,176.58,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1730299167501,14.85830654,176.67,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299168108,2.8318,176.63,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299168604,2.8318,176.63,176.58,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730299170010,14.85830654,176.67,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299170201,14.85830654,176.67,176.58,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730299170202,19.71830654,176.67,176.58,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730299171112,2.8318,176.63,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299171302,19.71830654,176.67,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299172196,2.8319,176.63,176.58,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1730299173308,19.71830654,176.67,176.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730299173498,2.8316,176.64,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730299174008,2.8314,176.65,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730299174396,6.1248,176.67,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730299174611,14.82368595,176.67,176.62,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299174806,2.8315,176.65,176.62,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299178407,2.8312,176.66,176.62,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299178815,8.69888595,176.7,176.65,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299179009,8.69888595,176.71,176.67,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299179504,1.2986,176.73,176.68,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299180009,2.8304,176.71,176.68,11.52978595]
["bitfinex-derivatives","SOLF0:USTF0",1730299180308,1.2986,176.73,176.68,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299180513,2.8304,176.72,176.68,11.52968595]
["bitfinex-derivatives","SOLF0:USTF0",1730299180704,2.8304,176.72,176.7,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299180906,1.2986,176.73,176.7,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299181216,2.8303,176.72,176.7,8.69888595]
["bitfinex-derivatives","SOLF0:USTF0",1730299182498,2.8303,176.72,176.69,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730299182812,2.8306,176.7,176.67,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299183014,1.2986,176.73,176.67,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299183313,1.2986,176.73,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730299183314,2.831,176.68,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730299184211,2.8308,176.69,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730299184915,2.8307,176.7,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730299185107,2.66,176.73,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730299185517,2.8308,176.69,176.65,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730299186002,2.66,176.73,176.64,18.45731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299186203,2.66,176.73,176.67,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299186400,182.41175928,176.78,176.69,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299186601,2.8301,176.74,176.69,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299186807,3.9729,176.8,176.69,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299187009,3.9729,176.8,176.73,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299187211,3.9729,176.8,176.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730299187413,3.9729,176.8,176.74,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299188319,1.3097,176.8,176.76,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299188520,21.07351547,176.86,176.76,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299189118,2.829,176.81,176.77,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730299189908,2.829,176.81,176.76,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299190113,2.829,176.81,176.76,16.42691547]
["bitfinex-derivatives","SOLF0:USTF0",1730299190520,21.07351547,176.86,176.76,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299190727,2.8287,176.82,176.78,16.42661547]
["bitfinex-derivatives","SOLF0:USTF0",1730299190917,7.4762,176.86,176.78,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299191126,2.8286,176.83,176.79,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730299191325,7.4762,176.86,176.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730299191625,7.4762,176.86,176.78,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299191809,7.4762,176.86,176.79,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730299192021,2.6162,176.86,176.78,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299192319,1.3008,176.86,176.8,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299193113,2.8284,176.84,176.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730299193319,1.3008,176.86,176.79,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299193922,1.3008,176.86,176.77,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299194123,2.8288,176.82,176.77,16.42661547]
["bitfinex-derivatives","SOLF0:USTF0",1730299194533,1.3008,176.86,176.77,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299194722,2.8285,176.84,176.77,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299194932,1.3008,176.86,176.77,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299195231,2.829,176.8,176.77,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299195426,2.829,176.8,176.73,0.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730299195427,14.89811547,176.86,176.73,0.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730299195633,14.89811547,176.86,176.75,16.42711547]
["bitfinex-derivatives","SOLF0:USTF0",1730299196031,14.89811547,176.86,176.75,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299196425,2.8292,176.79,176.75,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299196633,1.3008,176.86,176.77,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299196827,2.8291,176.8,176.77,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299197026,1.3008,176.86,176.77,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299197535,2.8288,176.82,176.78,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730299197732,1.3008,176.86,176.77,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299198032,2.8291,176.8,176.77,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730299198425,1.3008,176.86,176.76,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299198624,2.8291,176.8,176.76,16.42691547]
["bitfinex-derivatives","SOLF0:USTF0",1730299199129,1.3008,176.86,176.76,16.42691547]
["bitfinex-derivatives","SOLF0:USTF0",1730299199329,13.59731547,176.85,176.76,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299199525,4.86,176.84,176.76,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299199730,6.1442,176.84,176.76,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299200038,1.2561,176.83,176.76,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299200425,1.2561,176.83,176.79,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299200623,2.8287,176.82,176.79,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299200826,1.3008,176.86,176.81,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299201929,2.8285,176.84,176.81,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299202130,1.3008,176.86,176.81,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299202740,2.8283,176.85,176.81,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299202929,2.5258,176.91,176.81,16.42601547]
["bitfinex-derivatives","SOLF0:USTF0",1730299203238,4.86,176.9,176.81,16.42601547]
["bitfinex-derivatives","SOLF0:USTF0",1730299203439,4.86,176.9,176.83,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299203735,4.86,176.95,176.86,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299203937,2.8278,176.88,176.86,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299204635,2.8276,176.89,176.86,16.42531547]
["bitfinex-derivatives","SOLF0:USTF0",1730299204935,2.6198,176.94,176.86,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299205134,2.8278,176.88,176.86,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299205827,2.6198,176.94,176.86,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299206533,2.8278,176.88,176.86,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299206725,2.8278,176.88,176.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730299206726,13.59731547,176.93,176.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730299206924,2.8279,176.87,176.84,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1730299207141,13.59731547,176.93,176.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730299207537,13.59731547,176.93,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730299208534,2.828,176.87,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730299208929,2.828,176.87,176.83,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299209136,2.828,176.87,176.83,16.42581547]
["bitfinex-derivatives","SOLF0:USTF0",1730299209534,2.8274,176.9,176.86,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299209834,2.6198,176.94,176.86,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299210038,2.828,176.87,176.84,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299210240,2.6198,176.94,176.84,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299210739,2.8277,176.89,176.84,16.42551547]
["bitfinex-derivatives","SOLF0:USTF0",1730299211348,2.6198,176.94,176.84,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299211638,2.6198,176.94,176.84,16.36382607]
["bitfinex-derivatives","SOLF0:USTF0",1730299211639,2.8278,176.88,176.84,16.36382607]
["bitfinex-derivatives","SOLF0:USTF0",1730299211829,2.6198,176.94,176.84,16.36382607]
["bitfinex-derivatives","SOLF0:USTF0",1730299212024,2.8277,176.89,176.84,16.36382607]
["bitfinex-derivatives","SOLF0:USTF0",1730299212440,2.8277,176.89,176.84,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730299212637,2.8278,176.88,176.86,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299212832,2.6198,176.94,176.84,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299213239,2.8282,176.85,176.84,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299214531,2.8282,176.85,176.75,0.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730299214532,2.8699218,176.92,176.81,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299214731,4.84,176.91,176.81,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299214930,4.84,176.91,176.81,16.42601547]
["bitfinex-derivatives","SOLF0:USTF0",1730299215142,2.8283,176.85,176.81,16.42601547]
["bitfinex-derivatives","SOLF0:USTF0",1730299216337,2.828,176.86,176.81,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299216541,4.84,176.91,176.81,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299216740,7.4598,176.94,176.85,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299217336,7.4598,176.94,176.83,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299217940,13.59731547,176.92,176.83,13.59731547]
["bitfinex-derivatives","SOLF0:USTF0",1730299218739,7.4598,176.94,176.86,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299218740,8.68696709,176.9,176.86,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299219038,7.4598,176.94,176.89,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299219242,2.8274,176.9,176.89,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299220630,8.68696709,176.93,176.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299220832,2.8278,176.88,176.85,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730299221037,8.68696709,176.93,176.87,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299221639,8.68696709,176.91,176.86,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299222234,2.8279,176.87,176.86,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299222842,2.8281,176.86,176.85,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299223049,8.68696709,176.88,176.84,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299223737,8.68696709,176.86,176.75,0.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730299223941,8.68696709,176.86,176.81,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299224246,2.8287,176.82,176.81,8.68696709]
["bitfinex-derivatives","SOLF0:USTF0",1730299224445,2.8287,176.82,176.79,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299224840,1.251,176.86,176.79,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299225651,2.8288,176.82,176.79,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299225846,1.251,176.86,176.79,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299226248,2.829,176.8,176.79,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299226444,2.829,176.8,176.77,16.40927518]
["bitfinex-derivatives","SOLF0:USTF0",1730299226855,2.829,176.8,176.77,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299227346,2.8289,176.81,176.77,16.40927518]
["bitfinex-derivatives","SOLF0:USTF0",1730299229139,1.251,176.86,176.77,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299229450,1.251,176.86,176.71,14.36197518]
["bitfinex-derivatives","SOLF0:USTF0",1730299229451,13.57987518,176.84,176.73,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299229655,4.84,176.83,176.73,18.41987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299229952,2.8293,176.78,176.74,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730299230956,2.8293,176.78,176.73,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299230957,4.84,176.83,176.73,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299231147,4.84,176.83,176.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299231148,4.84,176.83,176.75,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299231654,2.8291,176.8,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730299232043,4.84,176.84,176.75,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299232248,4.84,176.84,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730299233046,2.8287,176.82,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730299233248,4.84,176.84,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730299233645,2.8287,176.82,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730299233849,4.84,176.84,176.76,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730299234853,2.8295,176.78,176.75,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299235045,2.8295,176.78,176.73,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299236156,2.8295,176.78,176.74,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730299236544,2.8295,176.78,176.75,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299237458,13.57987518,176.82,176.78,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1730299237858,2.8292,176.79,176.78,0.04024057]
["bitfinex-derivatives","SOLF0:USTF0",1730299238060,4.84,176.79,176.68,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299238252,4.84,176.79,176.64,259.63160186]
["bitfinex-derivatives","SOLF0:USTF0",1730299238253,13.57987518,176.73,176.64,259.63160186]
["bitfinex-derivatives","SOLF0:USTF0",1730299238459,2.8313,176.66,176.63,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299238656,13.57987518,176.71,176.6,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299238855,1.278,176.7,176.6,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299239157,2.8313,176.66,176.61,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730299239556,4.84,176.69,176.6,18.41987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299240958,2.8314,176.65,176.6,21.25207518]
["bitfinex-derivatives","SOLF0:USTF0",1730299243963,2.8312,176.67,176.6,18.41987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299244166,18.41987518,176.69,176.59,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730299244355,13.57987518,176.67,176.58,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299244658,13.57987518,176.64,176.54,278.19502518]
["bitfinex-derivatives","SOLF0:USTF0",1730299244862,13.57987518,176.66,176.56,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299245257,13.57987518,176.66,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730299245258,2.8319,176.62,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730299246961,13.57987518,176.66,176.56,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299247165,4.84,176.69,176.58,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299247166,2.8317,176.63,176.58,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299247465,13.57987518,176.68,176.58,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299247655,4.84,176.67,176.58,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299247855,2.8317,176.64,176.59,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730299248667,2.8314,176.66,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299248969,4.84,176.67,176.6,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730299249666,2.8315,176.65,176.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299249862,4.84,176.67,176.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299250059,13.57987518,176.64,176.54,273.35502518]
["bitfinex-derivatives","SOLF0:USTF0",1730299250257,13.57987518,176.64,176.54,278.19502518]
["bitfinex-derivatives","SOLF0:USTF0",1730299250465,2.8325,176.59,176.54,281.02822518]
["bitfinex-derivatives","SOLF0:USTF0",1730299250966,1.3512,176.63,176.54,278.19502518]
["bitfinex-derivatives","SOLF0:USTF0",1730299251184,1.3512,176.63,176.54,273.35502518]
["bitfinex-derivatives","SOLF0:USTF0",1730299252368,1.3512,176.63,176.54,276.18812518]
["bitfinex-derivatives","SOLF0:USTF0",1730299253165,1.3512,176.63,176.54,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299253367,1.3512,176.63,176.57,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299253570,4.84,176.66,176.57,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299253771,2.8317,176.63,176.57,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299253971,4.84,176.66,176.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299254175,4.84,176.66,176.56,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299254388,2.8319,176.62,176.56,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299254562,2.8319,176.62,176.52,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730299254761,2.8323,176.6,176.53,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299254961,14.85677518,176.65,176.53,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299255479,14.85677518,176.65,176.56,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299255864,14.85677518,176.65,176.56,16.41257518]
["bitfinex-derivatives","SOLF0:USTF0",1730299255865,2.8321,176.61,176.56,16.41257518]
["bitfinex-derivatives","SOLF0:USTF0",1730299256375,2.8319,176.63,176.58,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730299256670,2.8319,176.63,176.58,16.41227518]
["bitfinex-derivatives","SOLF0:USTF0",1730299256880,2.8319,176.62,176.58,16.41227518]
["bitfinex-derivatives","SOLF0:USTF0",1730299258170,2.8319,176.62,176.58,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299259075,2.8319,176.62,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730299260387,2.8319,176.62,176.58,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730299260768,2.8319,176.62,176.56,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299261280,2.832,176.61,176.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730299261585,13.57987518,176.65,176.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299261890,13.57987518,176.65,176.48,1.4164195]
["bitfinex-derivatives","SOLF0:USTF0",1730299261891,13.57987518,176.63,176.54,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299262079,2.7134,176.62,176.54,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299262378,2.8327,176.58,176.54,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299262575,2.7134,176.62,176.54,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299263082,2.8327,176.57,176.54,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299263475,2.7134,176.62,176.54,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299264383,2.8327,176.57,176.54,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299265881,2.8331,176.55,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299266081,13.57987518,176.6,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299266771,13.57987518,176.6,176.52,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299266967,4.84,176.61,176.52,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299267672,4.84,176.61,176.53,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730299268681,2.8325,176.58,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730299268875,2.8325,176.58,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299268876,19.72937518,176.61,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299269180,2.8331,176.55,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299269479,13.57987518,176.59,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299269686,13.57987518,176.59,176.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299269981,2.8334,176.53,176.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299270186,13.57987518,176.59,176.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299270391,13.57987518,176.59,176.51,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730299270885,2.8331,176.55,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299271179,2.8331,176.55,176.49,18.41987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299271387,2.8332,176.54,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299272976,2.8332,176.54,176.49,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299273168,6.1495,176.61,176.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299273169,13.57987518,176.56,176.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299273580,13.57987518,176.56,176.47,13.57987518]
["bitfinex-derivatives","SOLF0:USTF0",1730299273782,2.8336,176.52,176.47,16.41407518]
["bitfinex-derivatives","SOLF0:USTF0",1730299274081,1.2622,176.55,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730299274281,2.8337,176.51,176.46,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730299274483,2.8337,176.51,176.47,8.70462646]
["bitfinex-derivatives","SOLF0:USTF0",1730299275079,2.8337,176.51,176.48,8.70462646]
["bitfinex-derivatives","SOLF0:USTF0",1730299275281,2.8335,176.52,176.48,8.70462646]
["bitfinex-derivatives","SOLF0:USTF0",1730299275587,8.70462646,176.53,176.48,8.70462646]
["bitfinex-derivatives","SOLF0:USTF0",1730299276081,1.3095,176.61,176.52,8.70462646]
["bitfinex-derivatives","SOLF0:USTF0",1730299276268,8.70462646,176.57,176.53,8.70462646]
["bitfinex-derivatives","SOLF0:USTF0",1730299276472,2.8329,176.56,176.51,13.6061347]
["bitfinex-derivatives","SOLF0:USTF0",1730299276680,2.8329,176.56,176.51,16.4396347]
["bitfinex-derivatives","SOLF0:USTF0",1730299276984,13.6061347,176.59,176.49,13.6061347]
["bitfinex-derivatives","SOLF0:USTF0",1730299277381,13.6061347,176.59,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299277575,7.5011,176.6,176.51,13.6061347]
["bitfinex-derivatives","SOLF0:USTF0",1730299277786,7.5011,176.6,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730299277787,2.8327,176.57,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730299278382,2.6611,176.6,176.52,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730299278677,2.833,176.56,176.51,21.2797347]
["bitfinex-derivatives","SOLF0:USTF0",1730299279982,2.6611,176.6,176.51,21.2797347]
["bitfinex-derivatives","SOLF0:USTF0",1730299280179,2.8329,176.56,176.51,21.2797347]
["bitfinex-derivatives","SOLF0:USTF0",1730299280681,2.6611,176.6,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299280682,2.8332,176.55,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299281079,13.6061347,176.59,176.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299281284,13.6061347,176.57,176.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299282180,13.6061347,176.57,176.48,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730299282778,2.8334,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299283684,2.8334,176.53,176.49,16.4400347]
["bitfinex-derivatives","SOLF0:USTF0",1730299283883,13.6061347,176.59,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299284090,4.84,176.59,176.51,13.6061347]
["bitfinex-derivatives","SOLF0:USTF0",1730299284479,4.84,176.59,176.51,16.4397347]
["bitfinex-derivatives","SOLF0:USTF0",1730299284480,2.8331,176.55,176.51,16.4397347]
["bitfinex-derivatives","SOLF0:USTF0",1730299284793,2.8331,176.55,176.51,13.6061347]
["bitfinex-derivatives","SOLF0:USTF0",1730299285188,2.833,176.56,176.51,16.4397347]
["bitfinex-derivatives","SOLF0:USTF0",1730299286588,2.833,176.55,176.51,16.4397347]
["bitfinex-derivatives","SOLF0:USTF0",1730299288087,2.8328,176.56,176.51,16.4397347]
["bitfinex-derivatives","SOLF0:USTF0",1730299288286,4.84,176.59,176.52,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730299288889,4.84,176.59,176.51,16.4397347]
["bitfinex-derivatives","SOLF0:USTF0",1730299289295,4.84,176.59,176.51,13.6061347]
["bitfinex-derivatives","SOLF0:USTF0",1730299289690,18.4461347,176.59,176.48,18.4461347]
["bitfinex-derivatives","SOLF0:USTF0",1730299290397,2.8334,176.53,176.48,18.4461347]
["bitfinex-derivatives","SOLF0:USTF0",1730299290697,18.4461347,176.59,176.48,21.2801347]
["bitfinex-derivatives","SOLF0:USTF0",1730299290893,18.4461347,176.59,176.48,18.4461347]
["bitfinex-derivatives","SOLF0:USTF0",1730299290894,2.8335,176.53,176.48,18.4461347]
["bitfinex-derivatives","SOLF0:USTF0",1730299291289,18.4461347,176.59,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299291592,2.8333,176.53,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299292392,2.8335,176.52,176.48,21.2802347]
["bitfinex-derivatives","SOLF0:USTF0",1730299293684,2.8334,176.53,176.48,16.4402347]
["bitfinex-derivatives","SOLF0:USTF0",1730299293886,2.8334,176.53,176.48,21.2802347]
["bitfinex-derivatives","SOLF0:USTF0",1730299294194,18.4461347,176.59,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299294393,2.8333,176.54,176.49,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730299295686,18.4461347,176.59,176.48,18.4461347]
["bitfinex-derivatives","SOLF0:USTF0",1730299296396,2.8331,176.55,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299296594,18.4461347,176.59,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299297300,13.6061347,176.59,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299298095,13.6061347,176.59,176.48,18.4461347]
["bitfinex-derivatives","SOLF0:USTF0",1730299298096,2.8333,176.54,176.48,18.4461347]
["bitfinex-derivatives","SOLF0:USTF0",1730299298396,13.6061347,176.59,176.48,18.4461347]
["bitfinex-derivatives","SOLF0:USTF0",1730299298591,2.8333,176.54,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299298999,8.70968878,176.57,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299299496,2.8331,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299300095,8.70968878,176.58,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299300295,2.8332,176.54,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299301099,2.8329,176.56,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299301296,2.8329,176.56,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299301700,16.21078878,176.6,176.55,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299302001,11.37078878,176.6,176.55,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299302405,2.8328,176.57,176.55,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299303603,2.8328,176.56,176.55,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299303796,11.37078878,176.6,176.55,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299304905,2.8328,176.57,176.55,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299305103,11.37078878,176.6,176.55,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299305695,8.70968878,176.58,176.53,13.54968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299306004,8.70968878,176.58,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299306005,2.8332,176.54,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299307196,2.8332,176.54,176.51,13.54968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299307393,2.8332,176.54,176.51,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299307802,2.6611,176.6,176.5,13.54968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299307803,2.8335,176.52,176.5,13.54968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299308206,8.70968878,176.55,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299308411,2.8333,176.53,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299309105,8.70968878,176.57,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299309308,2.8332,176.54,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299309805,8.70968878,176.58,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299310009,2.8331,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299310206,8.70968878,176.58,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299310616,2.8331,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299311001,8.70968878,176.59,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299312005,2.8328,176.57,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299312201,8.70968878,176.59,176.54,11.54288878]
["bitfinex-derivatives","SOLF0:USTF0",1730299312606,2.8328,176.57,176.54,11.54288878]
["bitfinex-derivatives","SOLF0:USTF0",1730299313006,8.70968878,176.59,176.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299313209,2.8328,176.56,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299314706,2.8328,176.56,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299315313,2.8331,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299315513,8.70968878,176.58,176.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299315713,8.70968878,176.58,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299316109,2.8333,176.54,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299316312,2.6611,176.6,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299316507,2.6611,176.6,176.52,11.54308878]
["bitfinex-derivatives","SOLF0:USTF0",1730299316822,8.70968878,176.58,176.52,11.54308878]
["bitfinex-derivatives","SOLF0:USTF0",1730299317021,8.70968878,176.58,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299317613,2.833,176.56,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299318313,2.833,176.55,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299318516,8.70968878,176.58,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299319022,2.833,176.55,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299319426,2.833,176.55,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299320112,2.8333,176.54,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299320521,8.70968878,176.57,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299320720,8.70968878,176.56,176.5,13.52968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299321218,8.70968878,176.56,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299321923,8.70968878,176.54,176.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299322110,8.70968878,176.54,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299322515,8.70968878,176.53,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299322819,8.70968878,176.53,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299323121,8.70968878,176.52,176.44,1.4172931]
["bitfinex-derivatives","SOLF0:USTF0",1730299323318,11.28698878,176.52,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299323818,11.28698878,176.52,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299324022,8.70968878,176.5,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299324217,2.8344,176.47,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299325124,8.70968878,176.5,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299325316,2.8342,176.48,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299326624,2.8339,176.5,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299326924,8.70968878,176.5,176.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299327124,2.5773,176.52,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299327309,11.28698878,176.52,176.48,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299327716,2.834,176.49,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299327917,8.70968878,176.51,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299328323,2.8341,176.48,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299329029,2.834,176.49,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299329327,11.28698878,176.52,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299329823,2.8341,176.49,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299331232,2.8338,176.5,176.47,11.54398878]
["bitfinex-derivatives","SOLF0:USTF0",1730299331716,11.28698878,176.52,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299331918,11.28698878,176.52,176.47,11.54388878]
["bitfinex-derivatives","SOLF0:USTF0",1730299332723,11.28698878,176.52,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299332923,8.70968878,176.51,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299333123,2.8341,176.49,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299333322,2.8341,176.49,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730299333724,8.70968878,176.51,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299333929,8.70968878,176.49,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299334529,2.8344,176.47,176.44,13.52968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299334731,8.70968878,176.49,176.44,13.52968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299335422,2.8342,176.48,176.44,16.36438878]
["bitfinex-derivatives","SOLF0:USTF0",1730299335616,2.8342,176.48,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299336230,8.70968878,176.51,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299336431,11.28698878,176.52,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299336924,2.8339,176.5,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299338528,8.70968878,176.51,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730299338733,8.70968878,176.51,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299338934,2.8342,176.48,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299339235,2.5773,176.52,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730299339236,8.70968878,176.49,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299340136,8.70968878,176.5,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299340319,8.70968878,176.51,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299340527,8.70968878,176.5,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299341132,11.28698878,176.52,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299341532,2.8339,176.5,176.46,11.54408878]
["bitfinex-derivatives","SOLF0:USTF0",1730299342236,2.834,176.49,176.46,11.54408878]
["bitfinex-derivatives","SOLF0:USTF0",1730299342624,2.834,176.49,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299342824,11.28698878,176.52,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299343030,2.8342,176.48,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299343824,2.834,176.49,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299344025,2.5773,176.52,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299344330,11.28698878,176.52,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299344832,8.70968878,176.51,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299345233,2.5773,176.52,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299345434,34.82,176.55,176.51,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299345435,30.0,176.55,176.51,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299345639,30.0,176.55,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299346140,2.8332,176.54,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299346348,30.0,176.55,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299347729,32.833,176.55,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299348124,30.0,176.55,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299348924,30.0,176.55,176.52,11.54318878]
["bitfinex-derivatives","SOLF0:USTF0",1730299349132,30.0,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299350132,32.8331,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299351643,30.0,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299351837,2.8332,176.54,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299352137,38.70968878,176.55,176.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299352337,8.70968878,176.54,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299352541,9.99118878,176.54,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299352738,9.99118878,176.54,176.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299352739,2.8338,176.5,176.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299352947,2.8338,176.5,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299353144,8.70968878,176.52,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299353446,2.834,176.49,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299354036,2.8341,176.48,176.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299354345,2.8341,176.48,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299355040,8.70968878,176.51,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299355247,2.8343,176.47,176.45,13.52968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299355840,2.8344,176.46,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299356049,2.8344,176.46,176.43,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299356740,8.70968878,176.48,176.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299357034,8.70968878,176.48,176.42,13.52968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299357234,8.70968878,176.47,176.42,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299357436,2.8347,176.45,176.42,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299360743,13.52968878,176.5,176.44,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299361346,2.8341,176.49,176.44,11.54438878]
["bitfinex-derivatives","SOLF0:USTF0",1730299361549,13.52968878,176.5,176.44,11.54438878]
["bitfinex-derivatives","SOLF0:USTF0",1730299362046,8.70968878,176.5,176.44,11.54438878]
["bitfinex-derivatives","SOLF0:USTF0",1730299362241,8.70968878,176.51,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299362746,2.8342,176.48,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299363447,2.8343,176.47,176.44,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299363642,8.70968878,176.49,176.44,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299363844,8.70968878,176.49,176.42,1.41738307]
["bitfinex-derivatives","SOLF0:USTF0",1730299363845,8.70968878,176.47,176.41,1.41738307]
["bitfinex-derivatives","SOLF0:USTF0",1730299364043,8.70968878,176.46,176.41,11.54488878]
["bitfinex-derivatives","SOLF0:USTF0",1730299364447,8.70968878,176.48,176.43,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299364645,2.8348,176.44,176.43,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299366452,2.8349,176.44,176.42,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299366864,8.70968878,176.45,176.4,11.54498878]
["bitfinex-derivatives","SOLF0:USTF0",1730299367245,2.8349,176.43,176.4,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299367463,1.3469,176.47,176.39,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299367464,8.70968878,176.44,176.39,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299367659,8.70968878,176.44,176.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299367866,8.70968878,176.44,176.4,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299369160,8.70968878,176.45,176.4,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299369859,8.70968878,176.44,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730299370050,8.70968878,176.42,176.39,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730299370652,2.8353,176.41,176.38,11.54538878]
["bitfinex-derivatives","SOLF0:USTF0",1730299370855,8.70968878,176.42,176.37,13.52968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299371063,8.70968878,176.41,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299371465,2.8355,176.4,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299371854,2.8355,176.4,176.37,11.54558878]
["bitfinex-derivatives","SOLF0:USTF0",1730299372155,2.8353,176.41,176.37,11.54558878]
["bitfinex-derivatives","SOLF0:USTF0",1730299372957,2.835,176.43,176.39,11.54518878]
["bitfinex-derivatives","SOLF0:USTF0",1730299375462,2.835,176.43,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730299375674,2.8348,176.44,176.4,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299376360,2.8348,176.44,176.4,11.54488878]
["bitfinex-derivatives","SOLF0:USTF0",1730299376664,8.70968878,176.45,176.4,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299376970,2.8349,176.43,176.4,11.54498878]
["bitfinex-derivatives","SOLF0:USTF0",1730299377165,2.8349,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730299377866,11.54458878,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730299378172,8.70968878,176.43,176.39,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299378373,8.70968878,176.42,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730299378760,11.54488878,176.42,176.39,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730299378956,2.6567,176.46,176.39,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299378957,8.70968878,176.43,176.39,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299379667,2.8351,176.42,176.39,11.54518878]
["bitfinex-derivatives","SOLF0:USTF0",1730299379860,8.70968878,176.43,176.39,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299380369,8.70968878,176.43,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730299380570,2.8349,176.44,176.4,11.54498878]
["bitfinex-derivatives","SOLF0:USTF0",1730299381563,2.8349,176.44,176.4,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299381874,2.8349,176.44,176.41,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730299382372,11.54478878,176.43,176.39,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730299383070,2.8351,176.43,176.4,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730299383461,2.6567,176.46,176.4,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299383656,2.6567,176.46,176.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299383657,1.3344,176.46,176.42,11.54478878]
["bitfinex-derivatives","SOLF0:USTF0",1730299384062,1.3344,176.46,176.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730299384063,1.3469,176.47,176.44,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299384259,4.1813,176.47,176.44,11.54448878]
["bitfinex-derivatives","SOLF0:USTF0",1730299384463,1.2501,176.52,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299384675,2.8337,176.51,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730299384877,11.22328878,176.52,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299385063,2.5136,176.52,176.48,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299385262,2.5136,176.52,176.49,11.54358878]
["bitfinex-derivatives","SOLF0:USTF0",1730299385464,2.5136,176.52,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299385465,1.2635,176.52,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299386074,1.2635,176.52,176.49,11.54358878]
["bitfinex-derivatives","SOLF0:USTF0",1730299386772,4.097,176.52,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299387569,4.097,176.52,176.44,1.41711803]
["bitfinex-derivatives","SOLF0:USTF0",1730299387570,2.8338,176.5,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299387972,8.70968878,176.5,176.45,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299388271,2.8341,176.49,176.45,11.54428878]
["bitfinex-derivatives","SOLF0:USTF0",1730299389071,1.2635,176.52,176.48,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299389382,1.2635,176.52,176.49,11.54358878]
["bitfinex-derivatives","SOLF0:USTF0",1730299389578,1.2635,176.52,176.48,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299389772,2.8341,176.49,176.45,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730299389973,2.8341,176.49,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299390177,8.70968878,176.51,176.46,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299390474,2.8339,176.5,176.46,11.54408878]
["bitfinex-derivatives","SOLF0:USTF0",1730299390681,2.8339,176.5,176.47,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299390982,2.8339,176.5,176.46,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730299390983,1.2635,176.52,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299392268,4.097,176.52,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299392669,1.2635,176.52,176.49,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299392871,2.8337,176.51,176.48,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299395182,1.2635,176.52,176.48,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299395382,4.097,176.52,176.48,11.54378878]
["bitfinex-derivatives","SOLF0:USTF0",1730299395686,4.097,176.52,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299396184,30.0,176.55,176.51,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299396389,30.0,176.55,176.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730299396390,30.0,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299396689,32.8331,176.55,176.51,11.54328878]
["bitfinex-derivatives","SOLF0:USTF0",1730299399491,32.8331,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299400687,30.0,176.55,176.53,11.54288878]
["bitfinex-derivatives","SOLF0:USTF0",1730299400897,30.0,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299401391,2.8332,176.54,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299401581,30.0,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299401781,32.8331,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299401981,30.0,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299402492,2.8332,176.54,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299404088,30.0,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299404691,32.8331,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299406088,30.0,176.55,176.53,11.54288878]
["bitfinex-derivatives","SOLF0:USTF0",1730299406697,30.0,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299406997,30.0,176.55,176.51,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299407699,38.70968878,176.55,176.47,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730299407891,38.70968878,176.55,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299408292,2.8336,176.52,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299409091,2.8334,176.53,176.51,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299410791,30.0,176.55,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299410990,30.0,176.55,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299411791,32.8331,176.55,176.54,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299412495,32.8331,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299414901,2.8332,176.54,176.5,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730299415199,2.8332,176.54,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299415402,30.0,176.55,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299415586,2.8332,176.54,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299415787,30.0,176.55,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299416097,32.833,176.55,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299416799,2.8332,176.54,176.53,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299416986,2.8332,176.54,176.52,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299417397,2.8333,176.53,176.49,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730299417603,38.70968878,176.55,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299418097,8.70968878,176.54,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299418396,8.70968878,176.54,176.49,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730299418397,8.70968878,176.54,176.49,13.50968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299418604,2.8334,176.53,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299419191,2.8335,176.52,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299422394,2.8333,176.53,176.51,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299423102,30.0,176.55,176.51,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299423497,30.0,176.55,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299423901,2.8334,176.53,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299424497,2.8332,176.54,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299424704,30.0,176.55,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299425092,2.8332,176.54,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299425295,30.0,176.55,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299425690,2.8334,176.53,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299426202,30.0,176.55,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299426605,2.8335,176.52,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299427799,2.8336,176.51,176.5,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299428194,2.8336,176.51,176.42,5.41316034]
["bitfinex-derivatives","SOLF0:USTF0",1730299428195,8.70968878,176.51,176.42,6.83031431]
["bitfinex-derivatives","SOLF0:USTF0",1730299428395,8.70968878,176.5,176.44,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299428605,8.70968878,176.48,176.4,264.80633615]
["bitfinex-derivatives","SOLF0:USTF0",1730299428804,2.8347,176.45,176.42,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299431209,2.8349,176.44,176.41,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299432316,9.94868878,176.46,176.41,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299432317,2.8351,176.43,176.41,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299433514,2.8351,176.43,176.4,268.71602493]
["bitfinex-derivatives","SOLF0:USTF0",1730299434013,2.8351,176.43,176.4,11.54508878]
["bitfinex-derivatives","SOLF0:USTF0",1730299435216,9.94868878,176.46,176.41,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299435418,9.94868878,176.46,176.42,11.54478878]
["bitfinex-derivatives","SOLF0:USTF0",1730299435419,2.8347,176.45,176.42,11.54478878]
["bitfinex-derivatives","SOLF0:USTF0",1730299435614,2.8347,176.45,176.42,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299436315,2.8348,176.44,176.42,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299437311,2.8348,176.44,176.41,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299438317,2.8348,176.44,176.4,11.54498878]
["bitfinex-derivatives","SOLF0:USTF0",1730299438717,2.8353,176.41,176.38,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299438912,8.70968878,176.42,176.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299439116,8.70968878,176.42,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299439617,2.8355,176.4,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299440321,8.70968878,176.42,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299440524,2.8353,176.41,176.38,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299441017,8.70968878,176.44,176.39,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299441417,2.8349,176.44,176.41,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299441615,2.601,176.45,176.41,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299442214,2.835,176.43,176.41,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299442518,2.835,176.43,176.4,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299443423,8.70968878,176.42,176.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299443714,8.70968878,176.42,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299447113,7.381,176.45,176.36,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299447114,8.70968878,176.4,176.36,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299447524,8.70968878,176.4,176.35,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299447925,8.70968878,176.4,176.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299448121,8.70968878,176.4,176.35,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299448427,8.70968878,176.42,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299449019,7.381,176.45,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299449315,8.70968878,176.42,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299449516,8.70968878,176.42,176.35,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299449721,7.381,176.45,176.35,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299449722,8.70968878,176.4,176.35,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299455632,7.381,176.45,176.35,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299455836,8.70968878,176.42,176.37,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299456734,8.70968878,176.41,176.35,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299457742,8.70968878,176.41,176.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299457917,8.70968878,176.39,176.34,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299458729,1.3606,176.4,176.34,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299458930,1.3606,176.4,176.36,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299460831,8.70968878,176.39,176.34,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299465035,8.70968878,176.38,176.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730299465233,8.70968878,176.38,176.33,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299465936,8.70968878,176.35,176.29,1.41805057]
["bitfinex-derivatives","SOLF0:USTF0",1730299466142,8.70968878,176.34,176.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730299466435,8.70968878,176.34,176.28,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299466643,8.70968878,176.35,176.3,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299467635,1.2613,176.37,176.3,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299467932,9.97098878,176.37,176.31,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299470640,9.95298878,176.39,176.33,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299471247,8.70968878,176.37,176.31,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299473048,8.70968878,176.37,176.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730299473237,8.70968878,176.37,176.32,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299475942,8.70968878,176.37,176.31,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299479644,8.70968878,176.37,176.33,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299479846,8.70968878,176.37,176.31,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299480649,8.70968878,176.36,176.31,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299485937,8.70968878,176.36,176.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730299486139,8.70968878,176.36,176.3,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299486539,8.70968878,176.35,176.3,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299486952,8.70968878,176.33,176.28,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299487454,8.70968878,176.31,176.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299489159,8.70968878,176.32,176.27,13.48968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299490646,8.70968878,176.31,176.27,13.48968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299491451,8.70968878,176.31,176.27,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299491753,8.70968878,176.31,176.26,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299499348,11.54668878,176.31,176.26,11.54718878]
["bitfinex-derivatives","SOLF0:USTF0",1730299500062,2.8372,176.3,176.26,11.54718878]
["bitfinex-derivatives","SOLF0:USTF0",1730299500459,8.70968878,176.29,176.26,11.54718878]
["bitfinex-derivatives","SOLF0:USTF0",1730299502754,8.70968878,176.28,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299502955,8.70968878,176.28,176.24,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299503455,8.70968878,176.27,176.22,15.55538521]
["bitfinex-derivatives","SOLF0:USTF0",1730299503760,8.70968878,176.27,176.22,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299503959,2.8379,176.25,176.22,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299504162,8.70968878,176.27,176.22,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299504660,11.54718878,176.27,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730299505062,6.0125,176.32,176.23,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299505251,11.54678878,176.3,176.25,11.54738878]
["bitfinex-derivatives","SOLF0:USTF0",1730299505453,6.0125,176.32,176.26,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299505649,6.0125,176.32,176.22,1.41885043]
["bitfinex-derivatives","SOLF0:USTF0",1730299505650,1.2428,176.34,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730299505854,11.54598878,176.35,176.29,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299506255,2.8364,176.34,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730299506461,2.8364,176.34,176.29,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299506963,8.70968878,176.35,176.3,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299507160,11.54598878,176.35,176.3,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299507357,8.70968878,176.35,176.29,13.48968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299507555,8.70968878,176.33,176.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299508957,8.70968878,176.35,176.3,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299509150,4.78,176.37,176.32,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299509151,13.48968878,176.37,176.32,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299509362,2.8363,176.35,176.32,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299509570,11.54598878,176.35,176.31,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730299509763,11.54598878,176.35,176.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299509764,8.70968878,176.34,176.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299509964,11.54598878,176.35,176.3,11.54658878]
["bitfinex-derivatives","SOLF0:USTF0",1730299511069,2.8363,176.35,176.31,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299511471,8.70968878,176.36,176.31,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299511670,2.8364,176.34,176.3,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730299511866,2.8364,176.34,176.3,11.54668878]
["bitfinex-derivatives","SOLF0:USTF0",1730299512178,2.8368,176.32,176.24,6.84531334]
["bitfinex-derivatives","SOLF0:USTF0",1730299512377,2.8368,176.32,176.27,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299512778,2.8368,176.32,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730299513164,8.70968878,176.33,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730299513368,2.8366,176.33,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730299513564,2.8366,176.33,176.3,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299514667,2.8367,176.32,176.29,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299515179,2.8371,176.3,176.26,1.41841655]
["bitfinex-derivatives","SOLF0:USTF0",1730299515479,8.70968878,176.31,176.26,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299515871,8.70968878,176.31,176.25,1.41867953]
["bitfinex-derivatives","SOLF0:USTF0",1730299516180,2.8373,176.29,176.26,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299516366,1.2419,176.32,176.22,5.43051271]
["bitfinex-derivatives","SOLF0:USTF0",1730299516572,2.8374,176.28,176.24,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299516973,2.8374,176.28,176.26,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299521086,8.70968878,176.3,176.26,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299521291,2.5083,176.32,176.27,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299521878,2.5083,176.32,176.22,5.43042237]
["bitfinex-derivatives","SOLF0:USTF0",1730299521879,11.21798878,176.32,176.26,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299522288,11.21798878,176.32,176.26,11.54728878]
["bitfinex-derivatives","SOLF0:USTF0",1730299522488,11.21798878,176.32,176.27,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299523291,2.8372,176.29,176.27,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299524282,8.70968878,176.3,176.25,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299525284,2.8374,176.28,176.25,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299525490,8.70968878,176.3,176.25,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299525786,8.70968878,176.28,176.23,1.41885726]
["bitfinex-derivatives","SOLF0:USTF0",1730299525993,2.8377,176.26,176.23,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299526798,8.70968878,176.27,176.2,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299527097,1.3167,176.26,176.2,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299527391,1.3167,176.26,176.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299527392,8.70968878,176.25,176.19,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299527583,9.96588878,176.25,176.19,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299527785,2.8382,176.23,176.19,11.54838878]
["bitfinex-derivatives","SOLF0:USTF0",1730299527986,2.8382,176.23,176.19,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299528590,2.8381,176.23,176.2,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299528891,2.8381,176.23,176.19,11.54838878]
["bitfinex-derivatives","SOLF0:USTF0",1730299529500,2.8381,176.23,176.2,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299529694,9.96588878,176.25,176.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730299529695,1.3167,176.26,176.21,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299529997,1.3167,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730299530190,4.1544,176.26,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730299530587,8.70968878,176.3,176.24,11.54748878]
["bitfinex-derivatives","SOLF0:USTF0",1730299530792,8.70968878,176.3,176.24,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299531089,2.8371,176.3,176.26,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299532304,15.96588878,176.31,176.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299532305,8.70968878,176.27,176.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299532602,8.70968878,176.25,176.19,14.14612153]
["bitfinex-derivatives","SOLF0:USTF0",1730299532792,2.838,176.24,176.2,8.27503275]
["bitfinex-derivatives","SOLF0:USTF0",1730299532999,2.838,176.24,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299533394,8.70968878,176.25,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299533697,4.76,176.28,176.23,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299534100,4.76,176.28,176.2,6.85550731]
["bitfinex-derivatives","SOLF0:USTF0",1730299534101,4.76,176.28,176.25,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299534301,8.70968878,176.3,176.25,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299535500,11.54698878,176.28,176.24,11.54748878]
["bitfinex-derivatives","SOLF0:USTF0",1730299535695,8.70968878,176.25,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730299535898,8.70968878,176.25,176.21,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299536297,11.54758878,176.25,176.21,11.54798878]
["bitfinex-derivatives","SOLF0:USTF0",1730299536494,8.70968878,176.24,176.2,1.41903434]
["bitfinex-derivatives","SOLF0:USTF0",1730299536895,2.8383,176.23,176.19,11.54828878]
["bitfinex-derivatives","SOLF0:USTF0",1730299537099,8.70968878,176.23,176.18,1.41903434]
["bitfinex-derivatives","SOLF0:USTF0",1730299537295,8.70968878,176.22,176.17,8.70968878]
["bitfinex-derivatives","SOLF0:USTF0",1730299537904,11.54808878,176.22,176.17,11.54868878]
["bitfinex-derivatives","SOLF0:USTF0",1730299538497,2.8384,176.22,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730299538701,2.8384,176.22,176.15,6.17946606]
["bitfinex-derivatives","SOLF0:USTF0",1730299538918,2.8384,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299541420,2.8386,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730299541609,4.76,176.23,176.15,1.41939049]
["bitfinex-derivatives","SOLF0:USTF0",1730299541909,2.8381,176.23,176.15,1.41939049]
["bitfinex-derivatives","SOLF0:USTF0",1730299543019,2.8381,176.23,176.14,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299543020,2.6034,176.24,176.14,10.18795661]
["bitfinex-derivatives","SOLF0:USTF0",1730299543316,2.8383,176.22,176.14,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299543502,2.8383,176.22,176.17,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299543902,2.8383,176.22,176.15,6.84767388]
["bitfinex-derivatives","SOLF0:USTF0",1730299544101,2.8383,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299544713,2.8383,176.23,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299544902,2.6034,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299545315,2.6034,176.24,176.14,25.23694252]
["bitfinex-derivatives","SOLF0:USTF0",1730299545518,2.6034,176.24,176.16,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299545702,1.2917,176.24,176.16,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299546010,2.8376,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730299546604,2.8376,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299546913,2.5143,176.3,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299547108,2.5143,176.3,176.23,16.46726864]
["bitfinex-derivatives","SOLF0:USTF0",1730299547512,13.62926864,176.29,176.19,15.04834079]
["bitfinex-derivatives","SOLF0:USTF0",1730299547711,13.62926864,176.29,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299548010,13.62926864,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299548210,18.38926864,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299548407,18.38926864,176.27,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730299548810,2.8381,176.24,176.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299549017,18.38926864,176.27,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730299549310,18.38926864,176.27,176.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299549705,18.38926864,176.27,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299549910,18.38926864,176.27,176.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299550108,4.76,176.27,176.18,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299550916,4.76,176.27,176.21,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299551116,7.2743,176.3,176.21,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299551319,2.5143,176.3,176.21,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299551616,2.8372,176.29,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299551913,2.8372,176.29,176.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299552310,2.8372,176.29,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299553217,2.8373,176.28,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299555017,2.5143,176.3,176.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299555223,2.8375,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299555529,2.5143,176.3,176.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299555710,2.8374,176.28,176.22,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730299556017,13.62926864,176.29,176.19,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730299556226,13.62926864,176.29,176.19,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299556415,13.62926864,176.29,176.19,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299556612,2.5143,176.3,176.19,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299556613,13.62926864,176.27,176.19,1.41910525]
["bitfinex-derivatives","SOLF0:USTF0",1730299556820,2.8384,176.22,176.18,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730299557121,1.2537,176.26,176.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299557622,1.2537,176.26,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299558209,2.8382,176.23,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299559122,2.8382,176.23,176.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299559319,2.8382,176.23,176.18,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730299559911,2.8388,176.19,176.14,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730299560112,2.8388,176.19,176.14,1.41938191]
["bitfinex-derivatives","SOLF0:USTF0",1730299560326,2.8388,176.19,176.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299560513,2.8387,176.2,176.15,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730299562324,16.11926864,176.22,176.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299563321,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730299564513,13.62926864,176.2,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730299564714,2.49,176.22,176.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299565022,2.8393,176.16,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730299565419,13.62926864,176.2,176.09,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299565633,2.8391,176.17,176.09,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299566116,2.8391,176.17,176.12,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730299567717,16.11926864,176.22,176.12,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299568121,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730299568426,16.11926864,176.22,176.11,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299568727,2.8389,176.19,176.14,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730299568924,13.62926864,176.2,176.1,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299569319,2.8392,176.17,176.12,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730299569519,13.62926864,176.2,176.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299569920,7.25,176.22,176.06,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730299569921,7.25,176.22,176.1,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299570125,7.25,176.22,176.14,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299570325,2.49,176.22,176.14,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299570933,5.3284,176.22,176.17,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299571513,2.49,176.22,176.17,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299572219,5.3283,176.22,176.17,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299572414,5.3283,176.22,176.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299572620,2.49,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299572931,1.233,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299573619,4.0714,176.22,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730299574619,2.8385,176.21,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730299575826,4.0713,176.22,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730299576025,1.233,176.22,176.17,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730299576433,1.233,176.22,176.15,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299576735,2.8387,176.2,176.15,16.46856864]
["bitfinex-derivatives","SOLF0:USTF0",1730299577135,2.8387,176.2,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730299577631,13.62926864,176.26,176.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299577632,74.94926864,176.28,176.18,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299577826,7.3306,176.27,176.18,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299578034,2.5706,176.27,176.2,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299579134,2.5706,176.27,176.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730299579337,2.5706,176.27,176.18,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299579639,2.8379,176.25,176.18,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299580238,1.3386,176.27,176.2,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299580737,1.3386,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299581121,4.1761,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299581327,4.76,176.3,176.23,16.46726864]
["bitfinex-derivatives","SOLF0:USTF0",1730299581524,4.76,176.3,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299581936,2.8374,176.28,176.23,16.46726864]
["bitfinex-derivatives","SOLF0:USTF0",1730299582342,2.8374,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730299582740,2.8374,176.28,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299583043,2.8374,176.28,176.23,16.46736864]
["bitfinex-derivatives","SOLF0:USTF0",1730299583841,19.68346864,176.32,176.2,15.04837461]
["bitfinex-derivatives","SOLF0:USTF0",1730299584037,19.68346864,176.32,176.2,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299584038,2.8376,176.27,176.2,18.38926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299584340,2.8376,176.27,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299584842,2.8376,176.27,176.23,16.46726864]
["bitfinex-derivatives","SOLF0:USTF0",1730299585146,2.8374,176.28,176.23,16.46726864]
["bitfinex-derivatives","SOLF0:USTF0",1730299585756,19.68346864,176.32,176.23,16.46726864]
["bitfinex-derivatives","SOLF0:USTF0",1730299586247,2.8374,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730299586433,6.0542,176.32,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299586850,2.8371,176.3,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730299587043,6.0542,176.32,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299587448,2.8372,176.3,176.25,16.46696864]
["bitfinex-derivatives","SOLF0:USTF0",1730299587649,1.2942,176.32,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299588241,1.2942,176.32,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730299588645,2.8369,176.31,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730299588844,1.2942,176.32,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730299590253,2.837,176.3,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730299591348,2.837,176.3,176.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730299591349,1.2942,176.32,176.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730299591553,13.62926864,176.31,176.21,18.36926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299591750,4.74,176.3,176.21,18.36926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299591947,4.74,176.3,176.19,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299592151,4.74,176.3,176.19,18.36926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299592551,13.62926864,176.28,176.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730299592746,2.5838,176.27,176.18,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299592949,4.74,176.26,176.18,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299593459,1.3327,176.25,176.18,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299593759,2.8382,176.23,176.18,16.46806864]
["bitfinex-derivatives","SOLF0:USTF0",1730299594660,1.3327,176.25,176.2,16.46766864]
["bitfinex-derivatives","SOLF0:USTF0",1730299594661,4.1705,176.25,176.2,16.46766864]
["bitfinex-derivatives","SOLF0:USTF0",1730299594855,2.5838,176.27,176.2,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299595261,2.8379,176.25,176.2,16.46776864]
["bitfinex-derivatives","SOLF0:USTF0",1730299595557,2.5838,176.27,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299595558,1.2452,176.27,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299595858,2.8373,176.29,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299596258,2.8373,176.29,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299596654,4.74,176.31,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299596955,4.74,176.31,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299597163,2.8374,176.28,176.23,16.46726864]
["bitfinex-derivatives","SOLF0:USTF0",1730299599163,2.8374,176.28,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299599665,2.8375,176.27,176.23,16.46736864]
["bitfinex-derivatives","SOLF0:USTF0",1730299600362,5.9981,176.32,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299600853,5.9981,176.32,176.25,16.46696864]
["bitfinex-derivatives","SOLF0:USTF0",1730299601162,5.9981,176.32,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299601659,2.8373,176.29,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299601963,5.9981,176.32,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299602165,2.8374,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730299602362,2.8374,176.28,176.24,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299602757,5.9981,176.32,176.24,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299602953,2.8373,176.29,176.24,16.46706864]
["bitfinex-derivatives","SOLF0:USTF0",1730299603154,5.9981,176.32,176.24,16.46706864]
["bitfinex-derivatives","SOLF0:USTF0",1730299603561,1.2581,176.32,176.24,16.46716864]
["bitfinex-derivatives","SOLF0:USTF0",1730299604265,2.8373,176.29,176.24,16.46716864]
["bitfinex-derivatives","SOLF0:USTF0",1730299605358,2.8373,176.29,176.24,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299605559,2.8373,176.29,176.24,16.46716864]
["bitfinex-derivatives","SOLF0:USTF0",1730299606462,1.2581,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730299607261,4.0948,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730299607453,4.74,176.35,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730299607858,4.74,176.35,176.27,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299608057,2.8366,176.33,176.29,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730299609357,2.8368,176.32,176.28,16.46646864]
["bitfinex-derivatives","SOLF0:USTF0",1730299610063,14.86196864,176.37,176.3,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299610064,2.8362,176.35,176.3,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299610260,2.8362,176.35,176.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730299610261,1.2327,176.37,176.32,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299611162,2.836,176.36,176.32,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299612568,2.8358,176.38,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730299612960,20.94866864,176.42,176.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730299613664,169.10016287,176.48,176.38,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730299613959,169.10016287,176.48,176.28,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299613960,2.8348,176.44,176.39,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299614159,2.8348,176.44,176.39,16.46476864]
["bitfinex-derivatives","SOLF0:USTF0",1730299614773,2.8352,176.42,176.39,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299616060,1.2629,176.47,176.39,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299616265,1.2629,176.47,176.37,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299616471,1.2629,176.47,176.39,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299616656,2.8349,176.44,176.39,16.46466864]
["bitfinex-derivatives","SOLF0:USTF0",1730299616862,2.8349,176.44,176.39,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299617059,1.2629,176.47,176.39,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299617374,1.2629,176.47,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730299617975,2.8347,176.45,176.41,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299618268,2.8347,176.45,176.41,16.46446864]
["bitfinex-derivatives","SOLF0:USTF0",1730299618456,2.8347,176.45,176.41,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299618869,2.8349,176.43,176.39,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299619669,2.81736704,176.52,176.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299619871,2.8342,176.48,176.43,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730299620267,2.8342,176.48,176.41,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299620674,2.8343,176.47,176.41,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299621760,2.8343,176.47,176.42,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730299621961,2.8345,176.46,176.41,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299622566,13.62926864,176.51,176.41,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299623172,2.8349,176.43,176.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299623371,4.72,176.52,176.41,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299623372,18.34926864,176.52,176.41,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299623676,18.34926864,176.52,176.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299623677,13.62926864,176.5,176.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299623976,2.8346,176.45,176.4,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730299624373,13.62926864,176.5,176.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299624868,2.836,176.37,176.32,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730299625072,13.62926864,176.43,176.32,19.59376864]
["bitfinex-derivatives","SOLF0:USTF0",1730299625271,2.5332,176.42,176.32,19.59376864]
["bitfinex-derivatives","SOLF0:USTF0",1730299625781,2.836,176.37,176.32,19.59376864]
["bitfinex-derivatives","SOLF0:USTF0",1730299625973,2.5332,176.42,176.32,19.59376864]
["bitfinex-derivatives","SOLF0:USTF0",1730299627177,2.836,176.37,176.32,22.43046864]
["bitfinex-derivatives","SOLF0:USTF0",1730299627377,13.62926864,176.39,176.3,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299627574,2.8362,176.35,176.3,16.46616864]
["bitfinex-derivatives","SOLF0:USTF0",1730299627776,18.34926864,176.41,176.3,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299627972,4.72,176.41,176.35,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299628170,2.8357,176.38,176.35,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299628372,2.5332,176.42,176.35,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299628670,2.8356,176.39,176.35,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299628870,2.5332,176.42,176.35,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299629076,1.3182,176.44,176.37,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299629278,2.835,176.43,176.38,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730299629475,13.62926864,176.46,176.37,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299629676,13.62926864,176.46,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299629977,2.8355,176.4,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299631680,2.835,176.43,176.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299631883,4.72,176.45,176.4,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299632282,13.62926864,176.46,176.4,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299632588,18.34926864,176.48,176.4,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299633272,18.34926864,176.49,176.4,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299633574,13.62926864,176.47,176.4,13.06643565]
["bitfinex-derivatives","SOLF0:USTF0",1730299634073,2.8352,176.41,176.4,8.97143565]
["bitfinex-derivatives","SOLF0:USTF0",1730299634273,18.34926864,176.42,176.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299634472,18.34926864,176.42,176.32,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299634677,2.8356,176.39,176.32,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299634871,18.34926864,176.42,176.32,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299635177,2.8354,176.4,176.35,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299635383,4.72,176.42,176.35,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299635682,18.34926864,176.45,176.35,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299636287,2.8356,176.39,176.36,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730299636488,2.8356,176.39,176.35,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299636685,18.34926864,176.45,176.33,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299636881,18.34926864,176.45,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730299636882,13.62926864,176.43,176.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730299637182,18.34926864,176.45,176.33,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299637387,18.34926864,176.45,176.35,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299637788,13.62926864,176.47,176.38,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299637977,4.72,176.47,176.38,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299638181,13.62926864,176.49,176.38,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299638182,18.34926864,176.49,176.38,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299638382,18.34926864,176.49,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730299638582,18.34926864,176.49,176.39,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730299638886,2.8348,176.44,176.4,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730299639284,18.34926864,176.49,176.39,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730299639494,2.8349,176.43,176.39,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1730299639689,2.8349,176.43,176.39,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730299641178,13.62926864,176.47,176.38,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730299641983,2.8353,176.41,176.38,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730299643983,2.8355,176.4,176.38,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730299644184,13.62926864,176.47,176.36,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299644391,13.62926864,176.45,176.34,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299644604,13.62926864,176.4,176.31,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730299644799,5.6696,176.44,176.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299644800,13.62926864,176.38,176.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299645098,2.8366,176.33,176.28,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730299645389,4.72,176.37,176.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299645787,2.8368,176.32,176.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299646687,4.72,176.37,176.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299646991,13.62926864,176.36,176.27,260.17163899]
["bitfinex-derivatives","SOLF0:USTF0",1730299647193,13.62926864,176.36,176.27,273.80090763]
["bitfinex-derivatives","SOLF0:USTF0",1730299647594,13.62926864,176.36,176.27,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299647797,13.62926864,176.36,176.25,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299647992,13.62926864,176.33,176.24,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730299648193,18.34926864,176.33,176.23,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299648393,2.8377,176.26,176.23,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299649096,2.8375,176.27,176.23,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299649394,18.34926864,176.33,176.23,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299649592,18.34926864,176.33,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299649798,2.8372,176.29,176.24,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299650303,2.8372,176.29,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299650484,2.8372,176.29,176.23,16.46736864]
["bitfinex-derivatives","SOLF0:USTF0",1730299651395,2.8373,176.28,176.23,16.46736864]
["bitfinex-derivatives","SOLF0:USTF0",1730299651593,18.34926864,176.33,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299652086,2.8373,176.28,176.23,16.46726864]
["bitfinex-derivatives","SOLF0:USTF0",1730299652996,2.8373,176.28,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299653200,2.8372,176.29,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299653591,18.34926864,176.33,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299653892,18.34926864,176.33,176.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299653893,18.34926864,176.35,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299654796,18.34926864,176.35,176.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299654797,4.72,176.35,176.27,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299655197,4.72,176.35,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730299655395,4.72,176.35,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299655396,18.34926864,176.35,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299655793,2.8371,176.3,176.25,16.46696864]
["bitfinex-derivatives","SOLF0:USTF0",1730299656095,18.34926864,176.35,176.25,16.46696864]
["bitfinex-derivatives","SOLF0:USTF0",1730299656503,18.34926864,176.35,176.26,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730299657005,2.8373,176.29,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299657299,18.34926864,176.35,176.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299657300,13.62926864,176.33,176.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299657501,2.8374,176.28,176.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299658005,2.8374,176.28,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299658696,2.8381,176.24,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299658898,4.72,176.27,176.18,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299659303,2.838,176.24,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299659994,4.72,176.27,176.18,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299660891,4.72,176.27,176.17,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1730299660892,2.8376,176.27,176.21,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299661106,4.72,176.29,176.21,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299661701,4.72,176.3,176.21,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299662500,4.72,176.33,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299662912,2.8374,176.28,176.23,16.46736864]
["bitfinex-derivatives","SOLF0:USTF0",1730299664112,2.8371,176.3,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299664406,18.34926864,176.33,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299664908,18.34926864,176.33,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299665413,2.8372,176.29,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299665604,18.34926864,176.33,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299666011,2.8371,176.3,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299667310,13.62926864,176.35,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730299667511,4.72,176.34,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299668103,2.8372,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730299668308,2.8372,176.29,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299668519,2.8375,176.27,176.23,16.46736864]
["bitfinex-derivatives","SOLF0:USTF0",1730299668728,13.62926864,176.32,176.23,16.46736864]
["bitfinex-derivatives","SOLF0:USTF0",1730299668903,13.62926864,176.32,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299669108,13.62926864,176.3,176.22,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730299669312,13.62926864,176.28,176.19,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299670610,2.8382,176.23,176.19,18.34926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299671121,2.8382,176.23,176.19,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299672313,2.8382,176.23,176.19,16.46796864]
["bitfinex-derivatives","SOLF0:USTF0",1730299673316,2.8382,176.23,176.19,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299673615,2.8384,176.22,176.17,20.88526864]
["bitfinex-derivatives","SOLF0:USTF0",1730299674015,2.8384,176.22,176.17,23.72416864]
["bitfinex-derivatives","SOLF0:USTF0",1730299674527,2.8384,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299674925,13.62926864,176.28,176.17,20.88526864]
["bitfinex-derivatives","SOLF0:USTF0",1730299675223,2.838,176.24,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299675619,2.8379,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730299676826,2.8379,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730299677527,2.8379,176.25,176.19,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299677528,2.8379,176.24,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730299677727,13.62926864,176.28,176.19,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299677919,13.62926864,176.28,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730299678120,2.8383,176.22,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730299678315,13.62926864,176.28,176.18,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730299678519,13.62926864,176.28,176.19,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299679628,2.8383,176.22,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299680227,2.8383,176.22,176.17,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1730299680923,2.8385,176.21,176.17,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730299681220,13.62926864,176.26,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299681423,2.838,176.24,176.18,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299681633,1.2548,176.28,176.18,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299681634,14.88406864,176.28,176.18,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299682142,13.62926864,176.26,176.17,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730299682431,13.62926864,176.24,176.15,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1730299682929,13.62926864,176.24,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299683231,13.62926864,176.24,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730299683825,2.8385,176.21,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730299684331,13.62926864,176.24,176.16,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730299685239,13.62926864,176.24,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299685422,4.72,176.25,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299685622,13.62926864,176.27,176.17,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299685830,2.8376,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299686029,61.3,176.33,176.21,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299686030,4.72,176.3,176.21,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299686338,74.92926864,176.33,176.21,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299686339,2.8372,176.29,176.24,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299687233,2.8375,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730299687535,14.86026864,176.31,176.21,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730299688237,4.72,176.3,176.21,16.32366864]
["bitfinex-derivatives","SOLF0:USTF0",1730299690240,2.8376,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730299690439,4.72,176.3,176.21,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730299690941,2.8378,176.26,176.21,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730299691142,4.72,176.3,176.21,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730299691442,2.8376,176.27,176.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730299691642,4.72,176.3,176.21,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730299692333,2.8376,176.27,176.21,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730299693333,2.8376,176.27,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730299694336,2.8373,176.28,176.23,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730299694935,2.8373,176.28,176.24,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730299695144,2.8373,176.28,176.22,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299695542,2.8373,176.28,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299696038,2.8375,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299696227,4.72,176.3,176.22,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299696434,4.72,176.3,176.22,16.46746864]
["bitfinex-derivatives","SOLF0:USTF0",1730299696650,13.62926864,176.29,176.17,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299696945,16.19636864,176.29,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299697236,2.8378,176.25,176.21,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299697447,2.8378,176.25,176.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299697744,2.8378,176.25,176.2,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730299698146,2.8378,176.25,176.21,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730299699446,2.8375,176.27,176.22,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299699640,2.5671,176.29,176.19,14.99176864]
["bitfinex-derivatives","SOLF0:USTF0",1730299700036,2.8375,176.27,176.23,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730299700234,2.5671,176.29,176.19,14.99176864]
["bitfinex-derivatives","SOLF0:USTF0",1730299700555,4.72,176.32,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299702039,2.8372,176.29,176.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730299702844,13.62926864,176.33,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299703144,1.3378,176.34,176.22,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730299703145,1.3378,176.34,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299703643,2.8367,176.32,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299704043,1.3378,176.34,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299704240,2.8368,176.31,176.27,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730299706941,1.3378,176.34,176.25,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299707146,13.62926864,176.33,176.22,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730299707551,1.3378,176.34,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299707947,2.8369,176.31,176.26,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730299708451,1.3378,176.34,176.23,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299708653,2.8364,176.34,176.28,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299708849,1.3533,176.4,176.28,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299709049,4.72,176.39,176.3,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299709351,13.62926864,176.38,176.28,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299709548,13.62926864,176.36,176.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299710046,2.8367,176.32,176.28,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730299710249,2.8367,176.32,176.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299710450,13.62926864,176.36,176.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299710846,2.8365,176.33,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730299712543,2.8367,176.32,176.28,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730299713252,2.8367,176.32,176.27,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730299713456,2.8367,176.32,176.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299714048,2.6369,176.37,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299714049,2.8371,176.3,176.25,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730299714564,2.8372,176.29,176.24,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1730299714849,13.62926864,176.32,176.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299715050,13.62926864,176.29,176.22,2.73744334]
["bitfinex-derivatives","SOLF0:USTF0",1730299715248,13.62926864,176.29,176.21,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730299715652,2.8378,176.25,176.2,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1730299715852,2.8378,176.25,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299716959,2.8381,176.24,176.19,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730299718154,2.8381,176.24,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299719453,2.8378,176.25,176.2,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299719651,14.93916864,176.28,176.19,1.41925326]
["bitfinex-derivatives","SOLF0:USTF0",1730299719848,14.93916864,176.28,176.18,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730299720044,13.62926864,176.26,176.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299720249,13.62926864,176.24,176.17,265.04323612]
["bitfinex-derivatives","SOLF0:USTF0",1730299720553,13.62926864,176.24,176.17,260.32323612]
["bitfinex-derivatives","SOLF0:USTF0",1730299720756,2.8386,176.2,176.17,260.32323612]
["bitfinex-derivatives","SOLF0:USTF0",1730299720957,13.62926864,176.24,176.17,260.32323612]
["bitfinex-derivatives","SOLF0:USTF0",1730299722454,2.8384,176.22,176.17,263.16223612]
["bitfinex-derivatives","SOLF0:USTF0",1730299722653,13.62926864,176.24,176.17,263.16223612]
["bitfinex-derivatives","SOLF0:USTF0",1730299722654,13.62926864,176.24,176.17,260.32323612]
["bitfinex-derivatives","SOLF0:USTF0",1730299723364,2.8385,176.21,176.17,260.32323612]
["bitfinex-derivatives","SOLF0:USTF0",1730299723662,13.62926864,176.24,176.17,260.32323612]
["bitfinex-derivatives","SOLF0:USTF0",1730299723861,2.8379,176.23,176.19,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730299724058,4.72,176.26,176.17,260.32323612]
["bitfinex-derivatives","SOLF0:USTF0",1730299724360,4.72,176.26,176.16,13.62926864]
["bitfinex-derivatives","SOLF0:USTF0",1730299724561,4.72,176.26,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299724562,13.62926864,176.25,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299724753,2.8381,176.22,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730299725265,13.62926864,176.25,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299725452,2.838,176.23,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299725649,13.62926864,176.25,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299726265,2.838,176.22,176.17,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730299726663,13.62926864,176.25,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299726857,13.62926864,176.25,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299726858,2.8379,176.23,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299727354,2.838,176.22,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299728766,2.838,176.22,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730299729358,13.62926864,176.25,176.15,6.13957164]
["bitfinex-derivatives","SOLF0:USTF0",1730299729560,13.62926864,176.25,176.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299730165,2.8385,176.2,176.15,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730299730358,4.72,176.26,176.14,1.41959515]
["bitfinex-derivatives","SOLF0:USTF0",1730299730359,13.62926864,176.22,176.14,1.41959515]
["bitfinex-derivatives","SOLF0:USTF0",1730299730561,13.62926864,176.22,176.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299730763,2.8386,176.19,176.14,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730299731272,2.8384,176.2,176.16,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730299731569,13.62926864,176.22,176.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299731772,14.94886864,176.25,176.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299732065,14.94886864,176.25,176.14,6.1396823]
["bitfinex-derivatives","SOLF0:USTF0",1730299732768,19.66886864,176.25,176.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299732965,19.66886864,176.25,176.14,6.13959682]
["bitfinex-derivatives","SOLF0:USTF0",1730299734065,2.8383,176.21,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299735161,13.62926864,176.23,176.14,6.13959682]
["bitfinex-derivatives","SOLF0:USTF0",1730299735364,2.8387,176.18,176.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730299736165,2.8387,176.18,176.13,7.47569682]
["bitfinex-derivatives","SOLF0:USTF0",1730299736361,2.8387,176.18,176.14,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730299737158,2.8386,176.19,176.14,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730299738269,2.8386,176.19,176.13,7.45577016]
["bitfinex-derivatives","SOLF0:USTF0",1730299738270,2.8386,176.19,176.15,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730299738456,2.8386,176.19,176.15,11.56307947]
["bitfinex-derivatives","SOLF0:USTF0",1730299738866,2.8386,176.19,176.15,8.72397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299739272,11.56277947,176.18,176.13,16.17974963]
["bitfinex-derivatives","SOLF0:USTF0",1730299739474,8.72397947,176.18,176.13,17.59947947]
["bitfinex-derivatives","SOLF0:USTF0",1730299739671,8.72397947,176.18,176.12,1.41967016]
["bitfinex-derivatives","SOLF0:USTF0",1730299739873,2.839,176.16,176.12,13.42397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299740362,8.72397947,176.18,176.12,13.42397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299740565,2.8389,176.17,176.12,16.26347947]
["bitfinex-derivatives","SOLF0:USTF0",1730299741269,8.72397947,176.19,176.13,11.56337947]
["bitfinex-derivatives","SOLF0:USTF0",1730299741471,2.8388,176.18,176.13,11.56337947]
["bitfinex-derivatives","SOLF0:USTF0",1730299742477,2.8388,176.17,176.13,11.56337947]
["bitfinex-derivatives","SOLF0:USTF0",1730299743775,8.72397947,176.17,176.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299744073,8.72397947,176.15,176.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299744275,8.72397947,176.15,176.11,13.42397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299744468,8.72397947,176.15,176.11,8.72397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299744774,2.8387,176.18,176.11,11.56367947]
["bitfinex-derivatives","SOLF0:USTF0",1730299744970,8.72397947,176.16,176.11,11.56367947]
["bitfinex-derivatives","SOLF0:USTF0",1730299745365,2.839,176.16,176.11,11.56367947]
["bitfinex-derivatives","SOLF0:USTF0",1730299745570,8.72397947,176.17,176.13,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730299745773,1.3627,176.2,176.14,8.72397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299746076,2.8385,176.19,176.14,8.72397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299746471,1.3196,176.25,176.14,8.72397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299746670,1.3196,176.25,176.17,8.72397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299746671,8.72397947,176.22,176.17,8.72397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299747271,1.3196,176.25,176.17,8.72397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299747466,8.72397947,176.23,176.17,8.72397947]
["bitfinex-derivatives","SOLF0:USTF0",1730299747666,8.72397947,176.23,176.18,11.56257947]
["bitfinex-derivatives","SOLF0:USTF0",1730299747667,11.56197947,176.23,176.18,11.56257947]
["bitfinex-derivatives","SOLF0:USTF0",1730299747876,8.72397947,176.23,176.18,11.56257947]
["bitfinex-derivatives","SOLF0:USTF0",1730299748274,2.8381,176.22,176.18,11.56257947]
["bitfinex-derivatives","SOLF0:USTF0",1730299748480,2.8381,176.22,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730299748676,13.62752743,176.22,176.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299749275,13.62752743,176.22,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299749581,1.3196,176.25,176.16,13.62752743]
["bitfinex-derivatives","SOLF0:USTF0",1730299750274,2.838,176.23,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299751371,2.8379,176.23,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299751685,1.3196,176.25,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299753193,1.3196,176.25,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730299753689,1.3196,176.25,176.16,13.62752743]
["bitfinex-derivatives","SOLF0:USTF0",1730299753690,2.8381,176.22,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299754981,2.8381,176.22,176.16,13.62752743]
["bitfinex-derivatives","SOLF0:USTF0",1730299755176,2.8381,176.22,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730299757286,2.8381,176.22,176.15,14.88202743]
["bitfinex-derivatives","SOLF0:USTF0",1730299757490,2.8379,176.23,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299758173,1.3196,176.25,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299758575,14.94792743,176.29,176.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299758788,19.64792743,176.29,176.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299759282,2.8377,176.25,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299759788,2.838,176.23,176.18,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730299759987,13.62752743,176.27,176.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299760982,2.8381,176.22,176.18,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730299761387,13.62752743,176.27,176.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299761576,2.838,176.23,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730299762082,2.838,176.22,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730299762582,2.838,176.22,176.18,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730299763181,2.8378,176.24,176.2,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730299763382,13.62752743,176.27,176.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299764084,2.8378,176.24,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299764289,13.62752743,176.27,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299764676,2.8378,176.24,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299765287,2.8376,176.25,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299765494,13.62752743,176.27,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299766588,13.62752743,176.27,176.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299766894,13.62752743,176.24,176.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730299767188,2.8384,176.2,176.16,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730299767576,13.62752743,176.24,176.13,15.04703234]
["bitfinex-derivatives","SOLF0:USTF0",1730299767577,16.28262743,176.24,176.13,15.04703234]
["bitfinex-derivatives","SOLF0:USTF0",1730299767783,16.28262743,176.24,176.13,21.16682743]
["bitfinex-derivatives","SOLF0:USTF0",1730299767784,13.62752743,176.22,176.13,21.16682743]
["bitfinex-derivatives","SOLF0:USTF0",1730299767983,13.62752743,176.22,176.13,18.32752743]
["bitfinex-derivatives","SOLF0:USTF0",1730299768185,2.8388,176.18,176.13,18.32752743]
["bitfinex-derivatives","SOLF0:USTF0",1730299768394,2.8388,176.18,176.14,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730299768592,2.8388,176.18,176.14,11.56387796]
["bitfinex-derivatives","SOLF0:USTF0",1730299768798,8.72467796,176.19,176.14,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299769101,8.72467796,176.18,176.13,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299769798,2.8391,176.16,176.12,11.56417796]
["bitfinex-derivatives","SOLF0:USTF0",1730299772899,2.8389,176.17,176.13,11.56407796]
["bitfinex-derivatives","SOLF0:USTF0",1730299773298,2.8389,176.17,176.13,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299773903,2.8389,176.17,176.13,11.56417796]
["bitfinex-derivatives","SOLF0:USTF0",1730299774707,2.8391,176.16,176.13,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299775206,1.2699,176.2,176.11,12.85427796]
["bitfinex-derivatives","SOLF0:USTF0",1730299775508,1.2699,176.2,176.1,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1730299775509,8.72467796,176.16,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299776301,2.8394,176.14,176.1,16.26467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299776605,8.72467796,176.16,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299777506,2.8392,176.15,176.1,16.26447796]
["bitfinex-derivatives","SOLF0:USTF0",1730299777699,2.8392,176.15,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299778197,2.8392,176.15,176.1,16.26457796]
["bitfinex-derivatives","SOLF0:USTF0",1730299778606,8.72467796,176.17,176.12,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299778800,2.839,176.16,176.12,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299780496,1.2699,176.2,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730299780497,8.72467796,176.14,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730299781004,11.56387796,176.15,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730299781502,11.56387796,176.15,176.12,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299781503,2.8392,176.15,176.12,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299782412,2.839,176.16,176.12,11.56427796]
["bitfinex-derivatives","SOLF0:USTF0",1730299783104,2.839,176.16,176.12,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299783613,2.8392,176.15,176.12,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299786099,11.56357796,176.17,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730299786292,8.72467796,176.18,176.13,11.56407796]
["bitfinex-derivatives","SOLF0:USTF0",1730299786697,2.8389,176.17,176.13,11.56407796]
["bitfinex-derivatives","SOLF0:USTF0",1730299787105,8.72467796,176.18,176.13,11.56407796]
["bitfinex-derivatives","SOLF0:USTF0",1730299787304,2.8391,176.16,176.13,11.56407796]
["bitfinex-derivatives","SOLF0:USTF0",1730299787908,2.8391,176.16,176.13,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730299789208,2.8391,176.16,176.12,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299789408,2.8394,176.14,176.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299789704,8.72467796,176.16,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299789906,8.72467796,176.16,176.12,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730299790105,2.8393,176.15,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299790303,2.8393,176.15,176.11,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730299790903,8.72467796,176.16,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299791213,11.56377796,176.16,176.12,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730299791402,11.56377796,176.16,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299791403,8.72467796,176.16,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299791610,8.72467796,176.16,176.11,1.41994232]
["bitfinex-derivatives","SOLF0:USTF0",1730299791807,8.72467796,176.16,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299792006,8.72467796,176.16,176.11,1.419944]
["bitfinex-derivatives","SOLF0:USTF0",1730299792202,8.72467796,176.16,176.1,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299792515,5.6744,176.28,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299792811,8.72467796,176.24,176.18,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299792997,11.56267796,176.23,176.18,11.56327796]
["bitfinex-derivatives","SOLF0:USTF0",1730299793403,8.72467796,176.23,176.18,11.56327796]
["bitfinex-derivatives","SOLF0:USTF0",1730299793613,8.72467796,176.23,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299793614,2.8381,176.22,176.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730299793810,2.8381,176.22,176.18,11.56327796]
["bitfinex-derivatives","SOLF0:USTF0",1730299794013,4.7,176.27,176.18,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299794199,8.72467796,176.24,176.16,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730299794511,8.72467796,176.24,176.18,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299794719,2.8379,176.23,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730299795109,8.72467796,176.24,176.2,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730299795313,8.72467796,176.24,176.2,11.56297796]
["bitfinex-derivatives","SOLF0:USTF0",1730299795911,8.72467796,176.25,176.2,11.56297796]
["bitfinex-derivatives","SOLF0:USTF0",1730299796412,8.72467796,176.24,176.19,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1730299796614,8.72467796,176.22,176.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299796817,11.56287796,176.22,176.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299797118,2.8382,176.22,176.19,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299797319,2.8379,176.23,176.19,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299798217,2.8379,176.23,176.2,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299800919,2.8381,176.22,176.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299801130,8.72467796,176.24,176.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299801320,8.72467796,176.24,176.18,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299801917,8.72467796,176.24,176.19,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299802421,8.72467796,176.25,176.19,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299802626,8.72467796,176.26,176.21,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299803627,2.838,176.23,176.21,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299803824,8.72467796,176.26,176.21,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299804129,8.72467796,176.26,176.19,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730299804130,8.72467796,176.25,176.2,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299804525,8.72467796,176.25,176.2,11.56297796]
["bitfinex-derivatives","SOLF0:USTF0",1730299804928,8.72467796,176.25,176.2,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299805530,2.8385,176.2,176.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299805730,2.8385,176.2,176.17,16.26347796]
["bitfinex-derivatives","SOLF0:USTF0",1730299806321,2.8385,176.2,176.17,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299807432,2.8382,176.21,176.19,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299807623,8.72467796,176.27,176.2,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299807828,2.8375,176.26,176.21,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299808029,8.72467796,176.27,176.21,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299809437,4.7,176.28,176.23,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299809438,8.72467796,176.28,176.23,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299809939,4.7,176.29,176.23,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299809940,2.8377,176.25,176.23,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299810327,8.72467796,176.28,176.23,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299811536,2.8376,176.25,176.23,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299811922,2.8376,176.25,176.22,11.56257796]
["bitfinex-derivatives","SOLF0:USTF0",1730299812126,8.72467796,176.27,176.18,1.41937655]
["bitfinex-derivatives","SOLF0:USTF0",1730299812335,8.72467796,176.24,176.18,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299812539,8.72467796,176.24,176.17,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299813632,8.72467796,176.22,176.16,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299814131,2.8386,176.19,176.16,11.56367796]
["bitfinex-derivatives","SOLF0:USTF0",1730299814334,8.72467796,176.21,176.13,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730299814522,8.72467796,176.21,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299814726,2.8388,176.18,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299814936,2.8388,176.18,176.16,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299816334,2.8388,176.17,176.16,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299816732,2.8388,176.17,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299817440,2.8388,176.17,176.16,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299817645,8.72467796,176.21,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299817830,8.72467796,176.18,176.13,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299818241,2.8393,176.14,176.13,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299818740,2.8393,176.14,176.12,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299818937,4.7,176.2,176.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299818938,2.8395,176.13,176.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730299819140,2.8395,176.13,176.1,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299819539,4.7,176.2,176.12,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299819742,13.42467796,176.2,176.14,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299820139,8.72467796,176.18,176.13,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299820540,2.8391,176.16,176.14,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299821141,2.8388,176.18,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299821341,13.42467796,176.2,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299821943,2.839,176.16,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299822349,13.42467796,176.2,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299822751,3.9522,176.23,176.17,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299823049,8.72467796,176.24,176.18,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299823344,8.72467796,176.24,176.13,2.76165908]
["bitfinex-derivatives","SOLF0:USTF0",1730299823345,8.72467796,176.26,176.2,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299823550,2.838,176.23,176.2,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299823936,8.72467796,176.26,176.2,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299824139,2.8381,176.22,176.19,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299824446,8.72467796,176.23,176.19,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299824643,2.8382,176.21,176.19,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299825443,2.838,176.23,176.19,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299825750,2.838,176.23,176.2,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299826741,2.8381,176.22,176.2,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299827151,8.72467796,176.24,176.19,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299827451,3.8288,176.26,176.17,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299827452,8.72467796,176.22,176.17,13.42467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299827755,8.72467796,176.2,176.15,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299828342,8.72467796,176.18,176.13,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299828645,2.8391,176.16,176.13,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299828850,8.72467796,176.18,176.13,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299829649,8.72467796,176.17,176.13,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299830157,2.8393,176.14,176.11,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299830344,8.72467796,176.15,176.11,8.72467796]
["bitfinex-derivatives","SOLF0:USTF0",1730299830659,13.63816611,176.19,176.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299830843,2.8395,176.14,176.1,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730299831646,13.63816611,176.19,176.1,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730299832256,2.8395,176.13,176.1,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730299832445,13.63816611,176.17,176.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299832646,13.63816611,176.17,176.07,16.19516611]
["bitfinex-derivatives","SOLF0:USTF0",1730299832952,13.63816611,176.17,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299833155,14.89926611,176.17,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299833759,14.89926611,176.17,176.08,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730299834449,2.8397,176.12,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299835351,2.8399,176.11,176.08,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730299835853,2.8399,176.11,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299836052,14.89926611,176.17,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299836053,2.84,176.1,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299836261,14.89926611,176.17,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299836650,2.8399,176.11,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299837153,14.89926611,176.17,176.09,16.47826611]
["bitfinex-derivatives","SOLF0:USTF0",1730299837154,2.8396,176.12,176.09,16.47826611]
["bitfinex-derivatives","SOLF0:USTF0",1730299837354,2.8396,176.12,176.09,13.63816611]
["bitfinex-derivatives","SOLF0:USTF0",1730299837952,2.8396,176.12,176.08,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730299838157,2.8396,176.12,176.08,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730299839753,2.8396,176.13,176.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730299840152,14.89926611,176.17,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299840357,14.89926611,176.17,176.08,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730299841459,2.8398,176.12,176.08,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1730299841657,14.89926611,176.17,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299841865,14.89926611,176.17,176.07,6.10019249]
["bitfinex-derivatives","SOLF0:USTF0",1730299842050,2.8399,176.11,176.07,6.10019249]
["bitfinex-derivatives","SOLF0:USTF0",1730299842250,14.89926611,176.17,176.07,8.94059249]
["bitfinex-derivatives","SOLF0:USTF0",1730299842453,14.89926611,176.17,176.07,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730299842754,2.8399,176.11,176.07,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730299842958,14.89926611,176.17,176.07,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730299843156,2.84,176.1,176.07,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730299843651,14.89926611,176.17,176.04,13.63816611]
["bitfinex-derivatives","SOLF0:USTF0",1730299843652,18.31816611,176.15,176.04,13.63816611]
["bitfinex-derivatives","SOLF0:USTF0",1730299843856,2.8403,176.09,176.05,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730299844664,18.31816611,176.15,176.04,15.05845014]
["bitfinex-derivatives","SOLF0:USTF0",1730299844861,2.8402,176.09,176.04,15.05845014]
["bitfinex-derivatives","SOLF0:USTF0",1730299845458,2.8403,176.08,176.04,17.89935014]
["bitfinex-derivatives","SOLF0:USTF0",1730299846659,2.8403,176.08,176.04,22.57935014]
["bitfinex-derivatives","SOLF0:USTF0",1730299848767,2.8403,176.08,176.04,21.15906611]
["bitfinex-derivatives","SOLF0:USTF0",1730299849067,18.31816611,176.15,176.04,18.31816611]
["bitfinex-derivatives","SOLF0:USTF0",1730299849265,2.8402,176.09,176.05,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730299849971,2.8399,176.11,176.06,16.47876611]
["bitfinex-derivatives","SOLF0:USTF0",1730299850267,4.68,176.16,176.08,13.63816611]
["bitfinex-derivatives","SOLF0:USTF0",1730299850672,4.68,176.16,176.08,21.15836611]
["bitfinex-derivatives","SOLF0:USTF0",1730299851259,2.8397,176.12,176.08,18.31816611]
["bitfinex-derivatives","SOLF0:USTF0",1730299851465,4.68,176.16,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299851969,2.8399,176.11,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299852176,4.68,176.16,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299852379,2.8397,176.12,176.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299852573,4.68,176.16,176.08,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730299853067,8.73117106,176.14,176.09,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299853478,4.68,176.16,176.09,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299853673,8.73117106,176.15,176.1,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299853869,13.41117106,176.16,176.1,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299854058,2.8396,176.12,176.1,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299855173,2.8398,176.11,176.1,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299855566,8.73117106,176.15,176.1,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299857380,2.8398,176.12,176.1,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299858767,8.73117106,176.12,176.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299858974,8.73117106,176.12,176.07,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299859472,2.8399,176.11,176.07,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299859673,8.73117106,176.12,176.07,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299859981,2.8401,176.09,176.07,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299861074,8.73117106,176.12,176.06,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299861274,8.73117106,176.11,176.06,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299861883,8.73117106,176.07,176.0,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1730299862085,8.73117106,176.06,176.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299862470,8.73117106,176.06,176.01,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730299862883,2.841,176.04,176.01,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730299863179,8.73117106,176.04,175.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730299863381,11.57227106,176.03,175.98,13.41117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299863882,11.57227106,176.03,175.96,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730299864175,11.57227106,176.03,175.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730299864379,11.57227106,176.03,176.02,27.9471]
["bitfinex-derivatives","SOLF0:USTF0",1730299864571,2.8423,175.96,175.88,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730299864777,2.8423,175.96,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730299864976,2.5902,176.02,175.9,13.41117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299865179,8.73117106,175.95,175.9,13.41117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299865376,2.8427,175.94,175.9,16.25427106]
["bitfinex-derivatives","SOLF0:USTF0",1730299866085,11.57387106,175.94,175.9,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730299866289,8.73117106,175.94,175.89,8.73117106]
["bitfinex-derivatives","SOLF0:USTF0",1730299866481,2.8428,175.93,175.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299867184,2.8428,175.93,175.88,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730299867396,2.8428,175.93,175.87,18.33709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299867579,13.65709694,175.97,175.87,21.18059694]
["bitfinex-derivatives","SOLF0:USTF0",1730299867781,4.68,175.99,175.87,21.18059694]
["bitfinex-derivatives","SOLF0:USTF0",1730299867782,13.65709694,175.95,175.87,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730299868081,18.33709694,175.95,175.86,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730299868888,2.8427,175.94,175.86,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730299869282,2.8427,175.94,175.86,16.28299694]
["bitfinex-derivatives","SOLF0:USTF0",1730299869491,4.68,175.95,175.86,16.28299694]
["bitfinex-derivatives","SOLF0:USTF0",1730299869679,2.8427,175.93,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730299870295,2.8429,175.92,175.87,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730299870500,18.33709694,175.95,175.86,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730299871195,18.33709694,175.95,175.84,19.58179694]
["bitfinex-derivatives","SOLF0:USTF0",1730299871493,2.8433,175.9,175.84,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730299871676,13.65709694,175.93,175.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299871881,4.68,175.95,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730299871882,13.65709694,175.9,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730299872378,2.8437,175.87,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730299872987,2.8437,175.87,175.8,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299872988,2.8435,175.89,175.83,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730299873290,4.68,175.91,175.83,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299874094,4.68,175.91,175.85,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730299874796,2.8434,175.89,175.84,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730299875382,2.8434,175.89,175.85,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730299875790,2.8434,175.89,175.83,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299876098,2.8434,175.89,175.84,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730299876390,2.8434,175.89,175.83,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299876697,2.6234,175.92,175.83,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299877193,2.8433,175.9,175.85,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730299877594,2.6234,175.92,175.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299877896,2.6234,175.92,175.84,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730299878287,2.6234,175.92,175.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299878600,2.8434,175.89,175.84,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730299878895,7.3034,175.92,175.82,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299879103,2.8437,175.88,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730299879390,2.8437,175.88,175.82,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299879597,2.8437,175.88,175.84,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730299880897,2.8437,175.88,175.82,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299880898,2.8437,175.87,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730299881204,13.65709694,175.87,175.73,2.90946094]
["bitfinex-derivatives","SOLF0:USTF0",1730299881383,2.8447,175.81,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730299881588,4.68,175.84,175.74,6.98099337]
["bitfinex-derivatives","SOLF0:USTF0",1730299881904,7.2612,175.83,175.74,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730299882487,13.65709694,175.82,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299882684,13.65709694,175.82,175.71,14.91829694]
["bitfinex-derivatives","SOLF0:USTF0",1730299882894,13.65709694,175.8,175.71,14.91829694]
["bitfinex-derivatives","SOLF0:USTF0",1730299883092,13.65709694,175.8,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730299883093,2.8454,175.77,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730299883401,4.68,175.79,175.7,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730299883607,4.68,175.79,175.69,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299884098,2.8459,175.74,175.69,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730299884301,2.8459,175.74,175.64,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730299884302,13.65709694,175.75,175.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299884497,2.8453,175.78,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299884707,1.3055,175.82,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299884708,4.68,175.79,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299884993,13.65709694,175.77,175.67,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730299885205,2.8458,175.74,175.67,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730299885894,2.8462,175.72,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299886096,13.65709694,175.74,175.65,1.04612011]
["bitfinex-derivatives","SOLF0:USTF0",1730299886294,16.25139694,175.74,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299886802,4.68,175.73,175.65,1.04622381]
["bitfinex-derivatives","SOLF0:USTF0",1730299886997,2.8461,175.72,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299887398,4.68,175.73,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299887597,2.8463,175.71,175.65,1.0462156]
["bitfinex-derivatives","SOLF0:USTF0",1730299887793,2.8463,175.71,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299888004,2.8463,175.71,175.65,1.04622181]
["bitfinex-derivatives","SOLF0:USTF0",1730299888208,2.8463,175.71,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730299888706,4.68,175.73,175.63,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299889003,4.68,175.73,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730299889004,2.8462,175.72,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730299889205,4.68,175.73,175.65,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299889394,7.5261,175.73,175.68,16.50369694]
["bitfinex-derivatives","SOLF0:USTF0",1730299889592,4.68,175.74,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299889900,2.8457,175.75,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730299890200,4.68,175.76,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299890502,4.68,175.76,175.67,1.04602179]
["bitfinex-derivatives","SOLF0:USTF0",1730299890697,13.65709694,175.75,175.67,1.04602179]
["bitfinex-derivatives","SOLF0:USTF0",1730299890905,13.65709694,175.75,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299891098,2.8464,175.7,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299891298,4.68,175.72,175.65,1.04624925]
["bitfinex-derivatives","SOLF0:USTF0",1730299891501,4.68,175.72,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299891697,2.8467,175.69,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299891901,4.68,175.72,175.65,1.04629012]
["bitfinex-derivatives","SOLF0:USTF0",1730299892106,4.68,175.72,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299892315,4.68,175.72,175.65,1.04631889]
["bitfinex-derivatives","SOLF0:USTF0",1730299892508,4.68,175.72,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299892899,2.8466,175.7,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730299893297,4.68,175.72,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299893507,2.8463,175.71,175.66,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299894702,13.65709694,175.78,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299895005,4.68,175.77,175.68,1.04614996]
["bitfinex-derivatives","SOLF0:USTF0",1730299895205,4.68,175.77,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299895504,2.8463,175.71,175.68,1.04617535]
["bitfinex-derivatives","SOLF0:USTF0",1730299895709,2.8463,175.71,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299895907,13.65709694,175.75,175.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299896104,13.65709694,175.75,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299896307,13.65709694,175.75,175.66,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299896706,13.65709694,175.75,175.64,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299897006,2.8464,175.71,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299897415,2.8464,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730299897902,2.8464,175.71,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299898508,2.8464,175.7,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299898911,4.68,175.73,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299899212,2.8464,175.71,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299900009,2.846,175.73,175.69,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730299900214,4.68,175.74,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299900711,13.65709694,175.77,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299900910,4.68,175.76,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299901212,4.68,175.76,175.68,1.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1730299901409,4.68,175.76,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299901809,4.68,175.76,175.68,1.04625314]
["bitfinex-derivatives","SOLF0:USTF0",1730299902014,2.8461,175.73,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299902310,4.68,175.76,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299902519,2.8461,175.73,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299902907,1.3468,175.79,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730299903106,4.68,175.78,175.69,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299904014,4.68,175.78,175.7,1.04611491]
["bitfinex-derivatives","SOLF0:USTF0",1730299904310,4.68,175.78,175.69,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299904520,18.33709694,175.78,175.68,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730299904711,18.33709694,175.78,175.69,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730299904712,2.8462,175.72,175.69,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730299905513,18.33709694,175.78,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730299905715,2.8462,175.72,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730299906420,2.846,175.73,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299906811,18.33709694,175.78,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299907213,18.33709694,175.78,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299907922,2.846,175.73,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299908109,2.846,175.73,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299908314,2.846,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730299908513,18.33709694,175.78,175.67,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299908709,4.68,175.77,175.7,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299908909,4.68,175.77,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299909117,2.8462,175.72,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299909331,4.68,175.77,175.68,16.50369694]
["bitfinex-derivatives","SOLF0:USTF0",1730299909831,2.8462,175.72,175.68,16.50369694]
["bitfinex-derivatives","SOLF0:USTF0",1730299910015,4.68,175.77,175.68,16.50369694]
["bitfinex-derivatives","SOLF0:USTF0",1730299910520,4.68,175.77,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299910822,2.8461,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299911621,4.68,175.77,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299912221,2.8461,175.73,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299912526,2.8461,175.73,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299912819,2.8461,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730299913518,2.8461,175.73,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299913931,2.8458,175.74,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299914724,4.68,175.77,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299914919,2.8458,175.74,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299915115,4.68,175.77,175.68,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299915322,4.68,175.77,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299915711,2.8462,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299916331,4.68,175.81,175.71,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299916828,4.68,175.81,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730299917028,4.68,175.81,175.71,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299917623,2.8456,175.76,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730299917820,4.68,175.81,175.71,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299918924,2.8456,175.76,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730299919419,4.68,175.8,175.75,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299919621,2.845,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730299920020,2.8449,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730299920420,2.8449,175.8,175.77,16.50229694]
["bitfinex-derivatives","SOLF0:USTF0",1730299921521,2.845,175.79,175.77,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299922029,4.68,175.84,175.75,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299922420,2.845,175.79,175.75,16.50259694]
["bitfinex-derivatives","SOLF0:USTF0",1730299925221,4.68,175.84,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730299925423,2.8449,175.8,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730299925631,4.68,175.84,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730299925831,4.68,175.84,175.75,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299926225,4.68,175.84,175.77,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299926624,2.8449,175.8,175.77,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299927129,2.845,175.79,175.77,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299927335,2.845,175.79,175.75,16.50269694]
["bitfinex-derivatives","SOLF0:USTF0",1730299929629,2.8448,175.81,175.73,16.50289694]
["bitfinex-derivatives","SOLF0:USTF0",1730299929926,13.65709694,175.83,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299930327,13.65709694,175.83,175.73,16.50289694]
["bitfinex-derivatives","SOLF0:USTF0",1730299930928,2.8452,175.78,175.74,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730299932538,13.65709694,175.83,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299933537,2.8451,175.78,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730299933742,4.68,175.84,175.75,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299934136,2.8451,175.79,175.76,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730299934345,4.68,175.84,175.75,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299934937,2.8453,175.78,175.75,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299935528,2.8453,175.78,175.75,16.50259694]
["bitfinex-derivatives","SOLF0:USTF0",1730299935733,2.8453,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730299936141,4.68,175.84,175.74,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730299936834,2.8452,175.78,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730299937035,4.68,175.84,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299937232,2.8451,175.79,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299937747,4.68,175.84,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299937945,4.68,175.84,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730299938647,2.8452,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730299939641,4.68,175.84,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299939642,2.8454,175.77,175.73,13.65709694]
["bitfinex-derivatives","SOLF0:USTF0",1730299940350,2.8454,175.77,175.73,16.50289694]
["bitfinex-derivatives","SOLF0:USTF0",1730299940535,2.8454,175.77,175.76,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299942543,2.8455,175.76,175.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299942742,2.8455,175.76,175.75,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299944154,8.74423945,175.77,175.72,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299944351,8.74423945,175.77,175.7,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730299944551,2.846,175.73,175.69,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299944744,8.74423945,175.74,175.69,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299945353,13.42423945,175.76,175.71,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299945957,13.42423945,175.76,175.7,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299946265,13.42423945,175.76,175.67,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299946266,2.8467,175.68,175.67,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299946444,8.74423945,175.72,175.67,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299946752,8.74423945,175.71,175.66,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299947146,8.74423945,175.69,175.64,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299947548,2.847,175.67,175.64,11.59153945]
["bitfinex-derivatives","SOLF0:USTF0",1730299948060,8.74423945,175.69,175.65,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299948258,2.8471,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730299948449,2.8471,175.66,175.64,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299948755,2.8468,175.68,175.64,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299948948,8.74423945,175.69,175.64,8.74423945]
["bitfinex-derivatives","SOLF0:USTF0",1730299949150,19.6852,175.78,175.43,16.45076231]
["bitfinex-derivatives","SOLF0:USTF0",1730299949151,8.74423945,175.65,175.6,6.86375565]
["bitfinex-derivatives","SOLF0:USTF0",1730299949353,4.66,175.68,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730299949354,2.8478,175.62,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730299951157,4.66,175.63,175.55,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299951862,2.8478,175.62,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730299952165,18.33517484,175.63,175.53,15.09887624]
["bitfinex-derivatives","SOLF0:USTF0",1730299952460,2.848,175.6,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730299952856,2.8479,175.61,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730299953052,18.33517484,175.63,175.53,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299953259,18.33517484,175.63,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730299953459,2.8481,175.6,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730299954058,2.8481,175.6,175.55,16.52387484]
["bitfinex-derivatives","SOLF0:USTF0",1730299954258,4.66,175.62,175.53,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299954668,4.66,175.62,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730299955763,2.8481,175.6,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730299955958,4.66,175.62,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730299956758,4.66,175.62,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730299956965,4.66,175.62,175.53,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299957166,4.66,175.62,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730299957363,4.66,175.62,175.52,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730299957557,4.66,175.62,175.53,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299957955,13.67517484,175.63,175.53,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299958162,4.68,175.64,175.55,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299958361,13.67517484,175.65,175.52,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730299958362,4.68,175.63,175.52,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730299958656,4.68,175.63,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730299959060,4.68,175.63,175.55,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299959061,2.8482,175.6,175.55,16.52387484]
["bitfinex-derivatives","SOLF0:USTF0",1730299959263,18.35517484,175.63,175.52,17.56397484]
["bitfinex-derivatives","SOLF0:USTF0",1730299959664,2.8487,175.56,175.52,20.41327484]
["bitfinex-derivatives","SOLF0:USTF0",1730299960369,2.8487,175.56,175.52,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730299960568,2.8487,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730299961256,14.96897484,175.63,175.52,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299961458,2.8483,175.59,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730299961662,4.68,175.62,175.52,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299962065,1.2938,175.63,175.5,18.35517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299962262,13.67517484,175.61,175.5,18.35517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299962667,13.67517484,175.61,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730299964069,2.8485,175.58,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730299964471,2.8485,175.58,175.5,18.35517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299965071,2.8486,175.57,175.5,18.35517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299965674,13.67517484,175.61,175.5,18.35517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299965876,2.8485,175.58,175.5,18.35517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299966183,4.68,175.6,175.5,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299966377,2.8487,175.57,175.5,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299966884,2.8487,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730299967071,4.68,175.6,175.5,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299967884,4.68,175.6,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730299967885,2.8486,175.57,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730299968083,4.68,175.6,175.49,18.35517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299968479,4.68,175.6,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730299968682,4.68,175.6,175.49,18.35517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299968976,2.8487,175.57,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730299969183,2.8487,175.57,175.49,18.35517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299969478,2.8487,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730299969680,4.68,175.6,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730299969681,2.8484,175.58,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730299970483,2.8483,175.59,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730299970879,13.67517484,175.61,175.52,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730299971182,4.68,175.6,175.52,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730299971381,4.68,175.62,175.52,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730299971585,2.8482,175.59,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730299971971,13.67517484,175.6,175.52,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730299972178,13.67517484,175.6,175.52,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1730299972686,2.8486,175.57,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730299972880,4.68,175.59,175.52,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730299973076,4.68,175.59,175.52,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730299973271,2.8488,175.56,175.52,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730299974288,2.8486,175.57,175.52,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730299974783,6.9733,175.67,175.52,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730299974991,2.8483,175.59,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730299975285,13.67517484,175.63,175.53,13.67517484]
["bitfinex-derivatives","SOLF0:USTF0",1730299975488,2.8484,175.59,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730299976296,2.8484,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730299976683,2.8484,175.58,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730299976989,2.8484,175.58,175.52,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730299979287,2.8484,175.58,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730299979487,2.8484,175.58,175.52,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730299979684,2.8484,175.58,175.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299979685,2.8488,175.56,175.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299979883,2.8488,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730299980083,2.8488,175.56,175.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299980282,13.67517484,175.58,175.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730299980480,8.75157505,175.52,175.47,13.41157505]
["bitfinex-derivatives","SOLF0:USTF0",1730299980688,8.75157505,175.51,175.46,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730299980988,8.75157505,175.51,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730299981601,8.75157505,175.51,175.47,11.60157505]
["bitfinex-derivatives","SOLF0:USTF0",1730299981891,8.75157505,175.53,175.47,8.75157505]
["bitfinex-derivatives","SOLF0:USTF0",1730299982094,8.75157505,175.55,175.49,8.75157505]
["bitfinex-derivatives","SOLF0:USTF0",1730299982290,8.75157505,175.55,175.46,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730299982495,4.66,175.57,175.49,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299982692,2.8489,175.55,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730299982897,2.8489,175.55,175.49,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299984289,2.8489,175.55,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730299984803,2.8487,175.56,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730299985098,4.66,175.58,175.49,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299985285,2.573,175.61,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730299985488,2.573,175.61,175.52,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299985489,4.66,175.6,175.52,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299985902,7.233,175.61,175.52,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299986196,4.66,175.61,175.52,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730299986384,13.682982,175.62,175.52,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730299986696,2.5864,175.66,175.56,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299986995,13.682982,175.65,175.56,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730299987697,2.8476,175.63,175.56,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730299987883,2.5864,175.66,175.56,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730299988087,11.3809,175.78,175.58,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299988296,20.887282,175.71,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730299989095,20.887282,175.71,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730299989498,2.8468,175.68,175.6,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299989693,20.887282,175.71,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730299989997,2.8469,175.68,175.6,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299990400,7.2043,175.71,175.62,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299990600,1.2922,175.73,175.65,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299990800,4.66,175.75,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299990995,2.846,175.73,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299991198,4.66,175.75,175.67,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299991398,4.66,175.75,175.67,16.529882]
["bitfinex-derivatives","SOLF0:USTF0",1730299991598,2.8461,175.72,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299992300,4.66,175.75,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299992493,4.66,175.75,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730299992894,2.8462,175.72,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730299993098,4.66,175.75,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299994304,2.8463,175.71,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730299994496,4.66,175.75,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730299994903,2.8459,175.74,175.67,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299995102,4.66,175.75,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730299996000,2.8459,175.73,175.67,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299996298,1.3304,175.77,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299996601,2.8458,175.74,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299996902,1.3304,175.77,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299996903,2.8457,175.75,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299997096,1.3304,175.77,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299997417,1.3304,175.77,175.7,16.529382]
["bitfinex-derivatives","SOLF0:USTF0",1730299997711,2.8459,175.74,175.7,16.529382]
["bitfinex-derivatives","SOLF0:USTF0",1730299998003,1.3304,175.77,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730299998204,2.8457,175.75,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299998407,18.342982,175.79,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299998911,2.8456,175.76,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299999203,18.342982,175.79,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730299999800,13.682982,175.79,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300000001,4.66,175.78,175.7,16.529382]
["bitfinex-derivatives","SOLF0:USTF0",1730300000597,2.8457,175.75,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300000802,13.682982,175.79,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300000803,4.66,175.79,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300001000,2.8456,175.76,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300001305,4.66,175.79,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730300002507,2.8458,175.75,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730300002707,4.66,175.79,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730300003298,18.342982,175.79,175.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300003498,13.682982,175.77,175.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300003898,2.8464,175.7,175.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300004098,4.66,175.79,175.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300004099,13.682982,175.74,175.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300004302,18.342982,175.74,175.63,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300004501,18.342982,175.74,175.63,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300005506,2.8467,175.68,175.63,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300005914,2.8467,175.68,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730300008097,2.8468,175.68,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300008408,18.342982,175.74,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300008612,2.8467,175.69,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300009115,18.342982,175.77,175.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300009707,18.342982,175.77,175.66,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1730300009912,18.342982,175.77,175.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300010309,18.342982,175.77,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730300010805,18.342982,175.77,175.68,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300011405,2.8462,175.72,175.68,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300011907,19.6315,175.81,175.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300011908,5.9393,175.81,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300012110,5.9393,175.81,175.72,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300012303,2.8453,175.77,175.73,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300012908,5.9393,175.81,175.72,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300013217,5.9393,175.81,175.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300013218,13.682982,175.8,175.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300013814,5.9393,175.81,175.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300013815,13.682982,175.78,175.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300014018,13.682982,175.78,175.68,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730300014315,2.8462,175.72,175.68,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730300014914,2.846,175.73,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730300015414,1.2987,175.79,175.72,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300015603,2.8454,175.77,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730300016614,5.9393,175.81,175.72,16.528982]
["bitfinex-derivatives","SOLF0:USTF0",1730300017012,2.8455,175.76,175.72,16.528982]
["bitfinex-derivatives","SOLF0:USTF0",1730300017200,19.622282,175.81,175.72,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300017407,13.682982,175.79,175.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300018209,2.846,175.73,175.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300018509,2.846,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730300018819,2.847,175.67,175.63,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1730300019021,13.682982,175.72,175.63,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730300019315,2.8465,175.7,175.63,16.183682]
["bitfinex-derivatives","SOLF0:USTF0",1730300019519,4.66,175.73,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730300019817,2.8464,175.7,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730300020018,4.66,175.73,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730300020206,193.80453249,175.8,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300020207,4.66,175.78,175.68,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300020407,4.66,175.78,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300020408,2.8456,175.75,175.7,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300020606,1.326,175.8,175.72,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300020815,1.326,175.8,175.72,16.529082]
["bitfinex-derivatives","SOLF0:USTF0",1730300021114,1.326,175.8,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730300023014,2.8455,175.76,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730300024118,2.8455,175.76,175.71,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300024310,2.8455,175.76,175.71,21.189182]
["bitfinex-derivatives","SOLF0:USTF0",1730300024512,13.682982,175.79,175.71,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300024710,13.682982,175.77,175.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300024919,13.682982,175.77,175.67,21.189782]
["bitfinex-derivatives","SOLF0:USTF0",1730300025106,18.342982,175.77,175.67,21.189782]
["bitfinex-derivatives","SOLF0:USTF0",1730300025306,18.342982,175.77,175.67,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300025610,2.8464,175.71,175.67,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300026909,2.8465,175.7,175.67,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300027514,18.342982,175.77,175.67,21.189782]
["bitfinex-derivatives","SOLF0:USTF0",1730300027908,2.8463,175.71,175.67,21.189782]
["bitfinex-derivatives","SOLF0:USTF0",1730300028316,18.342982,175.77,175.67,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300028716,13.682982,175.75,175.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300028918,13.682982,175.75,175.65,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300029112,2.8462,175.72,175.65,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300029318,2.6371,175.74,175.65,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300029714,4.66,175.73,175.65,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300029923,4.66,175.73,175.65,16.530082]
["bitfinex-derivatives","SOLF0:USTF0",1730300030323,2.8468,175.68,175.65,16.530082]
["bitfinex-derivatives","SOLF0:USTF0",1730300030826,2.8468,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730300031221,2.8468,175.68,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300031222,2.8468,175.68,175.64,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730300032024,2.8471,175.66,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300033020,2.8472,175.65,175.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300033420,13.682982,175.7,175.61,19.616282]
["bitfinex-derivatives","SOLF0:USTF0",1730300033615,2.8475,175.64,175.59,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730300033822,13.682982,175.68,175.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300034217,2.8469,175.66,175.59,16.530882]
["bitfinex-derivatives","SOLF0:USTF0",1730300034422,13.682982,175.68,175.59,16.530882]
["bitfinex-derivatives","SOLF0:USTF0",1730300034823,2.8474,175.63,175.59,16.530882]
["bitfinex-derivatives","SOLF0:USTF0",1730300035024,13.682982,175.68,175.58,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300035326,2.8474,175.63,175.58,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300035628,13.682982,175.68,175.58,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300035830,2.8476,175.62,175.58,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1730300036018,2.6694,175.67,175.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300036222,2.6694,175.67,175.56,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730300036523,2.8477,175.61,175.56,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730300037528,2.8478,175.6,175.56,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730300038029,2.8475,175.62,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730300038429,18.342982,175.65,175.56,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730300038621,2.8474,175.63,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300038928,18.342982,175.65,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300039326,2.8473,175.63,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300039629,18.342982,175.65,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300039828,2.8477,175.61,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300040531,2.8477,175.61,175.56,14.944082]
["bitfinex-derivatives","SOLF0:USTF0",1730300041129,2.8477,175.61,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730300041937,4.66,175.65,175.58,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300043226,4.66,175.65,175.56,14.944082]
["bitfinex-derivatives","SOLF0:USTF0",1730300043733,2.848,175.59,175.55,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730300043920,2.848,175.59,175.55,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730300044424,2.8484,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730300044626,13.682982,175.63,175.51,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300044627,4.66,175.61,175.51,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300045226,4.66,175.61,175.53,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300045929,4.66,175.61,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300047236,2.8481,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300047536,4.66,175.61,175.53,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300047936,2.8483,175.57,175.53,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300048235,4.66,175.61,175.53,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300048536,2.8484,175.57,175.52,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730300048836,2.8484,175.57,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730300049037,2.8484,175.57,175.52,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730300049331,2.8484,175.57,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730300050137,4.66,175.61,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730300050436,4.66,175.61,175.51,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300050735,2.8486,175.55,175.51,21.192182]
["bitfinex-derivatives","SOLF0:USTF0",1730300051131,13.682982,175.6,175.51,21.192182]
["bitfinex-derivatives","SOLF0:USTF0",1730300051339,13.682982,175.6,175.5,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1730300051541,1.2735,175.59,175.5,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1730300051737,2.8489,175.54,175.5,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1730300051943,1.2735,175.59,175.5,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730300052741,1.2735,175.59,175.51,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300052938,2.8484,175.57,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730300053238,1.3362,175.6,175.53,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300053445,1.3362,175.6,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730300053642,1.3362,175.6,175.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300054141,13.682982,175.58,175.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300054547,2.8488,175.54,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730300054750,13.682982,175.56,175.46,15.011182]
["bitfinex-derivatives","SOLF0:USTF0",1730300054936,6.0261,175.57,175.45,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730300055138,2.8496,175.49,175.45,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730300057049,2.8494,175.51,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300057342,4.66,175.53,175.46,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300057546,19.688582,175.56,175.46,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300058250,1.3362,175.6,175.46,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300058544,2.8486,175.55,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730300060241,2.8485,175.56,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730300060642,13.682982,175.58,175.48,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300060848,2.8486,175.55,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730300061538,2.8484,175.57,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730300061843,13.682982,175.58,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730300062340,13.682982,175.58,175.48,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300063439,2.8486,175.55,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730300064849,13.682982,175.58,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730300065552,2.8487,175.55,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730300066047,4.66,175.59,175.48,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300066250,2.8483,175.57,175.48,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300066433,13.682982,175.6,175.5,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300066638,4.66,175.61,175.5,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300067038,2.8481,175.58,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730300067954,2.8481,175.58,175.5,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300068155,2.8481,175.58,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730300069549,2.8477,175.61,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730300069951,2.8478,175.6,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730300070251,4.66,175.62,175.54,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300070447,2.8477,175.61,175.56,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300070750,2.8477,175.61,175.54,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300070957,2.8477,175.61,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730300071853,2.8477,175.61,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730300072158,4.66,175.63,175.54,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300072555,2.8476,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730300072756,4.66,175.63,175.54,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300073457,4.66,175.63,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300073846,2.8479,175.6,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300074045,4.66,175.63,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300074549,4.66,175.63,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730300074550,2.8479,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730300074946,2.8479,175.59,175.54,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300075146,2.8479,175.59,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300076052,2.8479,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730300076555,2.8479,175.59,175.54,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300076749,4.66,175.63,175.54,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300077158,2.5276,175.64,175.54,14.967182]
["bitfinex-derivatives","SOLF0:USTF0",1730300077361,2.8479,175.6,175.54,14.967182]
["bitfinex-derivatives","SOLF0:USTF0",1730300077747,13.682982,175.67,175.56,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300077951,13.682982,175.67,175.56,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300077952,4.66,175.66,175.56,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300078157,13.682982,175.67,175.56,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300078454,2.847,175.65,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730300079253,169.84942345,175.68,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730300079451,169.84942345,175.68,175.61,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300079853,2.8468,175.66,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300080262,2.8468,175.66,175.61,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300080463,2.8468,175.66,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730300081158,169.84942345,175.68,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730300081159,2.847,175.65,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730300081363,169.84942345,175.68,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730300082064,2.8472,175.64,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730300082258,169.84942345,175.68,175.6,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730300082462,169.84942345,175.68,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300082664,2.8473,175.63,175.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300083165,2.8473,175.63,175.59,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300083664,2.8473,175.63,175.59,16.530782]
["bitfinex-derivatives","SOLF0:USTF0",1730300084366,2.8473,175.63,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730300085761,169.84942345,175.68,175.57,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300085954,13.682982,175.64,175.55,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300087263,13.682982,175.64,175.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300087561,2.848,175.59,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300088266,2.848,175.59,175.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300088658,2.8481,175.58,175.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300088852,16.286582,175.64,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300089057,13.682982,175.62,175.53,19.592182]
["bitfinex-derivatives","SOLF0:USTF0",1730300089271,2.8488,175.54,175.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300089463,2.8488,175.54,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730300091464,2.8489,175.53,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730300091771,13.682982,175.57,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730300091968,2.8487,175.55,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730300092372,13.682982,175.57,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730300092669,2.8488,175.54,175.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300093073,13.682982,175.57,175.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300093268,13.682982,175.6,175.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300093474,13.682982,175.6,175.5,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300093866,2.8484,175.56,175.5,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300094066,13.682982,175.6,175.5,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300094263,2.8484,175.57,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730300094465,18.342982,175.62,175.5,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300095174,2.848,175.59,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300095367,16.286582,175.64,175.53,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300095568,2.8479,175.6,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730300097175,2.848,175.59,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300097369,13.682982,175.62,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300097883,2.848,175.59,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300098175,2.848,175.59,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300098685,2.6036,175.64,175.55,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300099571,2.8478,175.6,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730300100273,13.682982,175.63,175.54,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1730300100976,2.848,175.59,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300101176,13.682982,175.63,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300101374,2.8479,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730300101776,1.2606,175.64,175.56,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300101971,1.2606,175.64,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730300101972,2.8475,175.62,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730300102485,1.2606,175.64,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730300102678,1.2606,175.64,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730300102985,1.2606,175.64,175.56,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300103283,2.8475,175.62,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730300103479,1.2606,175.64,175.56,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300104172,2.8476,175.62,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730300104379,1.2606,175.64,175.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300104680,2.847,175.65,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730300104882,14.990982,175.68,175.58,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300105088,19.687482,175.7,175.6,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300105276,2.8469,175.66,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300106175,19.687482,175.7,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300106385,2.8467,175.67,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300106787,2.8468,175.66,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300106980,2.8468,175.66,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730300107884,19.687482,175.7,175.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300108084,13.682982,175.66,175.57,6.87137641]
["bitfinex-derivatives","SOLF0:USTF0",1730300108289,13.682982,175.68,175.57,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300108485,13.682982,175.68,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730300108486,2.8472,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730300108688,13.682982,175.68,175.57,25.21460633]
["bitfinex-derivatives","SOLF0:USTF0",1730300108888,13.682982,175.68,175.57,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300109087,13.682982,175.66,175.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300109287,1.2536,175.65,175.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300109493,13.682982,175.63,175.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300109793,2.8479,175.59,175.54,15.49090369]
["bitfinex-derivatives","SOLF0:USTF0",1730300111188,1.2536,175.65,175.54,15.49090369]
["bitfinex-derivatives","SOLF0:USTF0",1730300111189,2.8476,175.62,175.55,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300111389,2.8476,175.62,175.55,20.55478569]
["bitfinex-derivatives","SOLF0:USTF0",1730300111694,2.8477,175.61,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730300111899,1.2536,175.65,175.54,22.302082]
["bitfinex-derivatives","SOLF0:USTF0",1730300112387,18.342982,175.66,175.57,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300113288,4.66,175.66,175.57,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300113486,13.682982,175.68,175.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300113487,18.342982,175.68,175.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300113688,2.8472,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730300114186,4.66,175.68,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730300114386,4.66,175.68,175.59,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300114793,2.8469,175.66,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730300115194,1.3386,175.69,175.62,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300115502,4.66,175.75,175.64,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300116212,4.66,175.75,175.66,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730300117387,2.8461,175.71,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300118690,4.66,175.75,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300118892,4.66,175.75,175.64,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300119098,4.66,175.75,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300119807,2.8461,175.7,175.66,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730300120307,2.8461,175.71,175.67,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730300120508,4.66,175.75,175.67,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730300121105,4.66,175.75,175.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300121106,2.8462,175.7,175.66,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1730300121294,13.682982,175.74,175.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300121705,13.682982,175.74,175.66,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1730300122302,13.682982,175.74,175.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730300122512,13.682982,175.74,175.64,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1730300122706,13.682982,175.74,175.64,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300122908,2.8465,175.68,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730300123210,13.682982,175.74,175.64,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300123610,2.8468,175.66,175.64,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300124315,2.846,175.71,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730300124611,13.682982,175.74,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730300124808,13.682982,175.74,175.64,18.342982]
["bitfinex-derivatives","SOLF0:USTF0",1730300124809,4.66,175.75,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300125014,18.342982,175.75,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300125404,2.8464,175.69,175.66,16.529682]
["bitfinex-derivatives","SOLF0:USTF0",1730300126321,2.6023,175.76,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300126515,4.64,175.75,175.67,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730300127213,4.64,175.76,175.68,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730300127717,2.8459,175.72,175.69,16.529182]
["bitfinex-derivatives","SOLF0:USTF0",1730300128215,4.64,175.76,175.69,16.529182]
["bitfinex-derivatives","SOLF0:USTF0",1730300128412,2.846,175.71,175.69,16.529182]
["bitfinex-derivatives","SOLF0:USTF0",1730300129721,2.846,175.71,175.69,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300130710,2.846,175.72,175.69,16.529282]
["bitfinex-derivatives","SOLF0:USTF0",1730300130910,4.64,175.76,175.69,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300131119,13.682982,175.76,175.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730300131519,2.846,175.71,175.68,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730300132225,2.8463,175.69,175.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730300132813,3.8971,175.75,175.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730300133019,13.682982,175.72,175.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730300133416,2.8465,175.68,175.65,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730300133622,4.64,175.73,175.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730300133826,4.64,175.73,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300134017,2.8464,175.69,175.66,16.529682]
["bitfinex-derivatives","SOLF0:USTF0",1730300135835,4.64,175.73,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300136024,3.8971,175.75,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300136423,2.846,175.71,175.68,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730300138226,2.846,175.71,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300139339,2.846,175.71,175.68,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730300139838,2.846,175.71,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300140037,2.846,175.71,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300141331,3.8971,175.75,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300141538,2.8462,175.7,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300142637,2.8462,175.7,175.66,16.529682]
["bitfinex-derivatives","SOLF0:USTF0",1730300142833,3.8971,175.75,175.66,16.529682]
["bitfinex-derivatives","SOLF0:USTF0",1730300143233,3.8971,175.75,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300144145,2.8465,175.69,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300144535,3.8971,175.75,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300144842,2.8464,175.69,175.66,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300145444,2.8464,175.69,175.66,16.529782]
["bitfinex-derivatives","SOLF0:USTF0",1730300146043,2.5833,175.75,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730300146336,2.5833,175.75,175.69,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300146543,2.8461,175.71,175.69,13.682982]
["bitfinex-derivatives","SOLF0:USTF0",1730300147139,2.8461,175.71,175.7,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300148741,1.2579,175.75,175.7,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300148941,8.74992359,175.77,175.72,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300149144,2.5719,175.79,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300149145,10.00572359,175.79,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300150038,2.8453,175.76,175.74,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300150343,10.00572359,175.79,175.74,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300151046,8.74992359,175.78,175.72,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300151251,1.2558,175.79,175.72,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300151252,2.8458,175.73,175.72,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300151539,1.2558,175.79,175.72,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300151540,8.74992359,175.77,175.72,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300151738,2.8456,175.74,175.72,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300152144,2.8456,175.74,175.72,11.59572359]
["bitfinex-derivatives","SOLF0:USTF0",1730300153641,2.8456,175.74,175.73,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300155137,2.8455,175.75,175.73,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300155837,2.8451,175.77,175.73,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300156047,8.74992359,175.78,175.73,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300156947,2.8455,175.75,175.73,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300158137,2.8455,175.75,175.74,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300159950,2.8455,175.75,175.73,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300160748,2.8455,175.75,175.73,11.59552359]
["bitfinex-derivatives","SOLF0:USTF0",1730300160940,2.8455,175.75,175.74,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300161351,10.00572359,175.79,175.74,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300161647,2.8453,175.76,175.74,11.59532359]
["bitfinex-derivatives","SOLF0:USTF0",1730300162143,4.64,175.8,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300162349,4.64,175.8,175.77,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300162650,2.8448,175.78,175.77,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300163040,10.07072359,175.82,175.77,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300163238,2.8448,175.78,175.77,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300168150,4.64,175.83,175.77,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300168346,4.64,175.83,175.79,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300168652,2.5498,175.88,175.8,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300168952,8.74992359,175.86,175.8,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300170042,4.64,175.87,175.8,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300170355,2.8444,175.81,175.8,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300171047,2.8442,175.82,175.8,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300171252,8.74992359,175.85,175.81,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300171746,8.74992359,175.85,175.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730300171747,8.74992359,175.85,175.78,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730300171951,8.74992359,175.85,175.8,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300172542,2.8441,175.83,175.8,11.59442359]
["bitfinex-derivatives","SOLF0:USTF0",1730300173159,2.8441,175.83,175.81,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300173353,13.38992359,175.87,175.81,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300173760,4.64,175.87,175.83,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300173957,11.29972359,175.88,175.83,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300174257,2.5498,175.88,175.84,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300174448,14.67042359,175.9,175.84,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300174648,13.38992359,175.9,175.84,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300174850,2.6161,175.93,175.86,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300175051,8.74992359,175.92,175.86,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300175458,16.00602359,175.93,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300175858,11.36602359,175.93,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300176555,2.8431,175.89,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300177657,2.8434,175.87,175.86,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300178648,2.8429,175.9,175.87,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730300178851,2.8429,175.9,175.89,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300180551,2.8432,175.88,175.87,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300180856,8.74992359,175.91,175.86,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300181259,2.8434,175.87,175.86,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300183657,2.8434,175.88,175.86,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300183859,2.8434,175.88,175.87,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300184254,2.8429,175.9,175.87,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300184459,7.1776,175.97,175.89,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300184657,7.1776,175.97,175.92,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300184959,1.3308,176.0,175.95,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300184960,4.64,175.99,175.95,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300185358,2.8419,175.96,175.95,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300186464,4.64,175.99,175.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730300186762,2.8422,175.95,175.91,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730300188061,2.8421,175.96,175.92,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730300188262,2.8421,175.96,175.94,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300188455,4.64,175.99,175.94,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300188656,2.8421,175.95,175.94,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300190465,2.8418,175.97,175.94,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300190651,4.64,175.99,175.95,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300190961,2.8419,175.96,175.95,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300192466,8.74992359,175.98,175.93,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300192663,8.74992359,175.95,175.88,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730300192867,8.74992359,175.95,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300193359,2.8429,175.91,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300193758,1.2993,175.98,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300194063,8.74992359,175.95,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300194270,8.74992359,175.93,175.89,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300195257,13.36992359,175.95,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300195958,4.62,175.95,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300196161,13.36992359,175.95,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300197067,2.8427,175.92,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300198064,2.8427,175.92,175.89,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730300198366,2.8427,175.92,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300198767,13.36992359,175.95,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300198961,2.8427,175.91,175.9,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300199266,2.8427,175.91,175.88,11.59312359]
["bitfinex-derivatives","SOLF0:USTF0",1730300199765,2.8427,175.91,175.89,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730300200164,8.74992359,175.93,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300200463,8.74992359,175.93,175.88,11.59312359]
["bitfinex-derivatives","SOLF0:USTF0",1730300200665,8.74992359,175.93,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300201370,2.8427,175.91,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300202273,8.74992359,175.93,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300203371,2.8429,175.91,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300203959,13.36992359,175.95,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300204161,2.8429,175.9,175.88,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300206564,8.74992359,175.92,175.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730300206777,8.74992359,175.91,175.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730300207075,2.8432,175.89,175.86,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300207570,2.8437,175.86,175.83,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730300207766,2.8437,175.86,175.83,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730300208677,2.8437,175.86,175.83,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730300209466,8.74992359,175.87,175.83,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730300209669,2.8438,175.85,175.83,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730300209866,4.62,175.91,175.79,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300209867,8.74992359,175.84,175.79,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300210065,2.8438,175.85,175.82,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300210284,1.3127,175.9,175.83,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300210479,8.74992359,175.88,175.83,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300210680,2.8437,175.86,175.83,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300210874,8.74992359,175.88,175.83,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300211280,2.8437,175.85,175.83,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300211975,2.8437,175.86,175.83,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300212583,2.8438,175.85,175.82,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300213286,2.844,175.84,175.82,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300213679,8.74992359,175.85,175.81,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300213875,2.8442,175.82,175.79,12.92732359]
["bitfinex-derivatives","SOLF0:USTF0",1730300214487,2.8441,175.83,175.79,12.92732359]
["bitfinex-derivatives","SOLF0:USTF0",1730300214676,8.74992359,175.84,175.79,12.92732359]
["bitfinex-derivatives","SOLF0:USTF0",1730300214987,8.74992359,175.84,175.79,17.54732359]
["bitfinex-derivatives","SOLF0:USTF0",1730300215183,2.8441,175.83,175.79,17.54732359]
["bitfinex-derivatives","SOLF0:USTF0",1730300215377,8.74992359,175.84,175.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300215585,8.74992359,175.83,175.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300215790,2.8445,175.81,175.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300216990,2.8445,175.81,175.8,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300217388,2.8445,175.81,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300217577,2.8445,175.81,175.76,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730300217578,2.8445,175.81,175.77,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730300217885,2.8446,175.8,175.78,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300218487,2.8449,175.78,175.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300218681,8.74992359,175.8,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300218876,8.74992359,175.84,175.79,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300219292,2.8444,175.81,175.79,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300219492,8.74992359,175.83,175.78,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300219682,8.74992359,175.84,175.78,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300219986,8.74992359,175.86,175.81,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300220188,5.685,175.93,175.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300220189,6.9259,175.93,175.82,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300220389,8.74992359,175.88,175.82,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300220879,2.8437,175.86,175.82,11.59402359]
["bitfinex-derivatives","SOLF0:USTF0",1730300221482,2.8435,175.87,175.82,11.59402359]
["bitfinex-derivatives","SOLF0:USTF0",1730300221687,8.74992359,175.88,175.82,11.59402359]
["bitfinex-derivatives","SOLF0:USTF0",1730300221889,8.74992359,175.86,175.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300222089,8.74992359,175.86,175.76,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300222090,2.8447,175.8,175.76,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300222696,2.845,175.78,175.76,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300222888,8.74992359,175.81,175.76,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300223290,2.8447,175.79,175.76,11.59502359]
["bitfinex-derivatives","SOLF0:USTF0",1730300223596,4.62,175.86,175.73,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730300223597,8.74992359,175.8,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300223781,2.8448,175.79,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300223984,8.74992359,175.8,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300224384,2.8448,175.79,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300224601,8.74992359,175.8,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300225196,2.8449,175.78,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300225599,2.8447,175.79,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300226690,2.8448,175.78,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300227202,8.74992359,175.8,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300227885,2.8448,175.79,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300228703,2.8448,175.79,175.75,11.59522359]
["bitfinex-derivatives","SOLF0:USTF0",1730300229303,8.74992359,175.8,175.75,11.59522359]
["bitfinex-derivatives","SOLF0:USTF0",1730300229504,2.8449,175.78,175.75,11.59522359]
["bitfinex-derivatives","SOLF0:USTF0",1730300229703,2.8449,175.78,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300230900,2.8449,175.78,175.74,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300231093,2.8449,175.78,175.74,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730300231289,2.8449,175.78,175.73,15.92712359]
["bitfinex-derivatives","SOLF0:USTF0",1730300231587,2.8449,175.78,175.74,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300231792,4.62,175.82,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730300232003,8.74992359,175.76,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730300232199,2.8458,175.73,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730300232400,2.8458,175.73,175.68,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300232595,8.74992359,175.74,175.68,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300232792,2.8458,175.72,175.69,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730300233006,8.74992359,175.75,175.7,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300233406,2.8456,175.74,175.7,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300233701,8.74992359,175.75,175.7,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300234104,11.59572359,175.73,175.7,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300234404,11.59572359,175.73,175.7,11.59602359]
["bitfinex-derivatives","SOLF0:USTF0",1730300235802,8.74992359,175.73,175.7,11.59602359]
["bitfinex-derivatives","SOLF0:USTF0",1730300236004,8.74992359,175.73,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730300237304,5.6881,175.83,175.67,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1730300237305,4.62,175.81,175.72,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300237505,13.36992359,175.81,175.75,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300237700,13.36992359,175.81,175.77,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300237900,8.74992359,175.83,175.78,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300238107,1.2554,175.84,175.8,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300238108,2.844,175.84,175.8,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300238305,2.844,175.84,175.8,11.59432359]
["bitfinex-derivatives","SOLF0:USTF0",1730300239093,2.844,175.84,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300239094,8.74992359,175.83,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300239608,8.74992359,175.83,175.78,8.74992359]
["bitfinex-derivatives","SOLF0:USTF0",1730300239796,11.59412359,175.82,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300240215,11.59412359,175.82,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300240509,2.8441,175.83,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300241004,4.62,175.86,175.77,13.65832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300241209,18.27832625,175.87,175.77,13.65832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300241404,18.27832625,175.87,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300241606,2.8439,175.85,175.77,13.65832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300242305,2.8439,175.84,175.81,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730300243617,2.8442,175.83,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300244001,13.65832625,175.86,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300244205,2.8443,175.82,175.78,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730300244403,13.65832625,175.86,175.78,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730300246299,2.8442,175.83,175.79,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730300247304,13.65832625,175.86,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300247614,13.65832625,175.86,175.77,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730300247814,1.3334,175.85,175.77,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730300248015,4.62,175.84,175.77,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730300248713,2.8444,175.81,175.77,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730300249615,4.62,175.84,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300249911,2.8442,175.83,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300250111,4.62,175.84,175.78,13.65832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300250417,4.62,175.87,175.81,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730300250611,4.62,175.87,175.78,13.65832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300251109,4.62,175.87,175.8,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730300251704,4.62,175.87,175.78,13.65832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300251904,2.844,175.84,175.81,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730300252816,2.844,175.84,175.78,13.65832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300253119,4.62,175.87,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300253120,2.8437,175.86,175.8,13.65832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300253414,1.2508,175.88,175.82,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730300253599,5.8708,175.88,175.82,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730300254312,5.8708,175.88,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300254513,13.65832625,175.87,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300254810,2.8442,175.82,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300255114,13.65832625,175.87,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300256013,13.65832625,175.84,175.78,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730300256214,18.27832625,175.84,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300256408,13.65832625,175.84,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300256608,2.8443,175.82,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300257720,18.27832625,175.84,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300257922,18.27832625,175.84,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300258114,18.27832625,175.84,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300258308,2.8443,175.82,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300258819,18.27832625,175.84,175.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300259119,2.8445,175.81,175.77,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730300259309,13.65832625,175.82,175.72,18.27832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300259505,13.65832625,175.8,175.7,21.84777402]
["bitfinex-derivatives","SOLF0:USTF0",1730300259707,13.65832625,175.78,175.67,13.65832625]
["bitfinex-derivatives","SOLF0:USTF0",1730300259914,13.65832625,175.78,175.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730300260112,2.8454,175.75,175.71,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300260311,13.65832625,175.78,175.71,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300261012,13.65832625,175.78,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300262519,8.74713883,175.77,175.72,11.59293883]
["bitfinex-derivatives","SOLF0:USTF0",1730300263023,2.8453,175.76,175.72,11.59293883]
["bitfinex-derivatives","SOLF0:USTF0",1730300263525,2.8454,175.75,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300264018,8.74713883,175.74,175.7,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300264217,2.8457,175.73,175.7,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300266420,2.846,175.71,175.68,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730300266625,2.846,175.71,175.68,11.59343883]
["bitfinex-derivatives","SOLF0:USTF0",1730300267223,2.8459,175.72,175.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730300267427,8.74713883,175.74,175.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730300267920,2.8459,175.72,175.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730300268425,2.8459,175.72,175.68,11.59353883]
["bitfinex-derivatives","SOLF0:USTF0",1730300269713,8.74713883,175.73,175.68,11.59353883]
["bitfinex-derivatives","SOLF0:USTF0",1730300270128,8.74713883,175.73,175.68,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300270326,2.8459,175.72,175.69,11.59343883]
["bitfinex-derivatives","SOLF0:USTF0",1730300271028,8.74713883,175.74,175.69,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300271725,2.8459,175.72,175.69,11.59343883]
["bitfinex-derivatives","SOLF0:USTF0",1730300273522,8.74713883,175.74,175.69,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300274330,2.846,175.72,175.69,11.59343883]
["bitfinex-derivatives","SOLF0:USTF0",1730300274717,4.62,175.75,175.68,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300274921,4.62,175.75,175.69,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300275127,8.74713883,175.74,175.69,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300275522,2.8458,175.73,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730300275724,8.74713883,175.76,175.7,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300276027,13.36713883,175.78,175.74,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300276229,1.3392,175.81,175.74,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300276537,5.9592,175.81,175.75,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300276733,4.62,175.82,175.76,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300277030,13.36713883,175.82,175.76,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300277825,4.6,175.85,175.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300278127,8.74713883,175.85,175.8,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300278332,2.844,175.84,175.81,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730300279434,2.8441,175.83,175.8,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300280227,2.8442,175.82,175.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300280427,8.74713883,175.84,175.78,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300280631,8.74713883,175.82,175.77,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730300280837,1.3081,175.86,175.75,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300280838,2.8448,175.79,175.75,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300281028,8.74713883,175.8,175.75,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300281222,8.74713883,175.81,175.75,11.59233883]
["bitfinex-derivatives","SOLF0:USTF0",1730300281422,2.8448,175.79,175.75,11.59233883]
["bitfinex-derivatives","SOLF0:USTF0",1730300282430,8.74713883,175.78,175.72,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730300282633,8.74713883,175.78,175.72,10.06653883]
["bitfinex-derivatives","SOLF0:USTF0",1730300283335,8.74713883,175.77,175.72,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300284038,2.8454,175.75,175.72,8.74713883]
["bitfinex-derivatives","SOLF0:USTF0",1730300284441,2.8454,175.75,175.71,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730300285035,2.8454,175.75,175.71,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1730300285744,18.26744185,175.79,175.71,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730300286042,13.66744185,175.77,175.7,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1730300286345,13.66744185,175.77,175.68,6.02315832]
["bitfinex-derivatives","SOLF0:USTF0",1730300286536,13.66744185,175.77,175.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300286839,2.8457,175.73,175.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300287235,2.8457,175.73,175.69,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730300287834,13.66744185,175.77,175.71,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300288031,13.66744185,175.77,175.68,11.46723317]
["bitfinex-derivatives","SOLF0:USTF0",1730300288236,2.8455,175.75,175.69,13.66744185]
["bitfinex-derivatives","SOLF0:USTF0",1730300288434,18.26744185,175.79,175.71,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300288736,18.26744185,175.79,175.69,13.66744185]
["bitfinex-derivatives","SOLF0:USTF0",1730300288737,18.26744185,175.79,175.69,15.09058035]
["bitfinex-derivatives","SOLF0:USTF0",1730300288943,2.8452,175.76,175.69,13.66744185]
["bitfinex-derivatives","SOLF0:USTF0",1730300289444,2.8452,175.76,175.69,15.09058035]
["bitfinex-derivatives","SOLF0:USTF0",1730300289639,18.26744185,175.79,175.69,15.09058035]
["bitfinex-derivatives","SOLF0:USTF0",1730300290032,18.26744185,175.79,175.69,20.53479698]
["bitfinex-derivatives","SOLF0:USTF0",1730300290331,18.26744185,175.79,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730300290535,2.8455,175.75,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730300290736,18.26744185,175.79,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730300290936,4.6,175.79,175.69,20.53479698]
["bitfinex-derivatives","SOLF0:USTF0",1730300291330,4.6,175.79,175.69,15.09060046]
["bitfinex-derivatives","SOLF0:USTF0",1730300291837,2.8454,175.75,175.72,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730300292044,4.6,175.79,175.69,20.53479698]
["bitfinex-derivatives","SOLF0:USTF0",1730300292239,4.6,175.79,175.69,15.09060046]
["bitfinex-derivatives","SOLF0:USTF0",1730300292441,2.8453,175.76,175.69,20.53479698]
["bitfinex-derivatives","SOLF0:USTF0",1730300292737,2.8453,175.76,175.69,15.09060046]
["bitfinex-derivatives","SOLF0:USTF0",1730300292937,2.8453,175.76,175.72,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730300296946,2.8453,175.76,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730300298036,2.8452,175.76,175.72,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730300298646,2.8452,175.76,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730300299238,4.6,175.79,175.69,20.53530487]
["bitfinex-derivatives","SOLF0:USTF0",1730300299440,4.6,175.79,175.69,13.66744185]
["bitfinex-derivatives","SOLF0:USTF0",1730300299749,2.8455,175.74,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730300300050,4.6,175.79,175.69,15.09063062]
["bitfinex-derivatives","SOLF0:USTF0",1730300300346,4.6,175.79,175.69,13.66744185]
["bitfinex-derivatives","SOLF0:USTF0",1730300300548,4.6,175.79,175.69,15.09062588]
["bitfinex-derivatives","SOLF0:USTF0",1730300301153,2.8454,175.75,175.69,15.09062588]
["bitfinex-derivatives","SOLF0:USTF0",1730300301367,4.6,175.79,175.69,15.09062588]
["bitfinex-derivatives","SOLF0:USTF0",1730300301646,2.8453,175.76,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730300302852,2.8451,175.77,175.74,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730300303541,4.6,175.79,175.69,15.09052879]
["bitfinex-derivatives","SOLF0:USTF0",1730300303742,2.8452,175.76,175.73,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730300304249,2.8449,175.78,175.73,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730300305052,1.2446,175.82,175.73,13.66744185]
["bitfinex-derivatives","SOLF0:USTF0",1730300305238,4.6,175.83,175.74,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730300305440,2.8444,175.81,175.77,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730300305753,18.26744185,175.83,175.74,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730300306236,2.8446,175.8,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300306442,8.74463835,175.79,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300307052,8.74463835,175.79,175.76,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730300307556,2.8446,175.8,175.76,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730300307949,11.58903835,175.81,175.76,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730300308251,8.74463835,175.79,175.76,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730300308549,8.74463835,175.79,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300308550,2.8453,175.76,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300308751,8.74463835,175.75,175.68,6.86944564]
["bitfinex-derivatives","SOLF0:USTF0",1730300308944,7.4448,175.79,175.74,11.59003835]
["bitfinex-derivatives","SOLF0:USTF0",1730300309449,4.6,175.79,175.74,11.59003835]
["bitfinex-derivatives","SOLF0:USTF0",1730300309648,7.4447,175.79,175.75,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730300310143,2.8447,175.79,175.75,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730300310858,2.8446,175.8,175.76,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730300311163,8.74463835,175.79,175.74,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300311540,11.58943835,175.79,175.75,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730300312056,11.58943835,175.79,175.76,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300312357,11.58943835,175.79,175.74,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300312658,11.58943835,175.79,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300313059,8.74463835,175.79,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300313253,2.8449,175.78,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300313452,8.74463835,175.79,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300313753,11.58943835,175.79,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300314162,8.74463835,175.79,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300314353,2.8448,175.78,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300314745,2.5925,175.86,175.73,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300314952,11.58913835,175.8,175.73,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300315148,8.74463835,175.8,175.73,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300315751,2.8448,175.79,175.76,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730300315948,2.8448,175.79,175.73,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300315949,8.74463835,175.81,175.75,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300316349,2.8446,175.8,175.75,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730300316550,2.8446,175.8,175.73,13.34463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300316950,11.58923835,175.8,175.73,13.34463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300317151,2.8447,175.79,175.73,13.34463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300318153,11.58913835,175.81,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300318554,8.74463835,175.81,175.75,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300318860,2.5925,175.86,175.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300318861,8.74463835,175.84,175.77,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300319045,8.74463835,175.84,175.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300319249,8.74463835,175.84,175.78,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730300319250,2.8443,175.82,175.78,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730300319753,8.74463835,175.84,175.78,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1730300320060,2.6027,175.94,175.83,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300320262,2.6027,175.94,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300320263,8.74463835,175.91,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300320557,8.74463835,175.87,175.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300320759,8.74463835,175.86,175.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300321256,2.844,175.84,175.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300322159,2.844,175.84,175.82,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300322960,2.8433,175.88,175.84,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730300323155,2.8433,175.88,175.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300323156,2.6027,175.94,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300323366,2.6027,175.94,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300323576,2.6027,175.94,175.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300323577,2.8432,175.88,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300328869,8.74463835,175.91,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300328870,2.8431,175.89,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300329376,8.74463835,175.91,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300329556,2.8432,175.88,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300331862,8.74463835,175.93,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300332060,2.8429,175.9,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300332258,8.74463835,175.93,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300332474,2.8427,175.92,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300332767,8.74463835,175.93,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300333167,8.74463835,175.93,175.87,11.58803835]
["bitfinex-derivatives","SOLF0:USTF0",1730300333367,8.74463835,175.93,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300333774,2.8427,175.92,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300334068,8.74463835,175.93,175.88,11.58783835]
["bitfinex-derivatives","SOLF0:USTF0",1730300334972,2.8427,175.92,175.88,11.58783835]
["bitfinex-derivatives","SOLF0:USTF0",1730300335168,8.74463835,175.93,175.88,11.58783835]
["bitfinex-derivatives","SOLF0:USTF0",1730300335867,8.74463835,175.93,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300336260,2.8429,175.91,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300336472,2.8429,175.91,175.88,11.58783835]
["bitfinex-derivatives","SOLF0:USTF0",1730300336672,8.74463835,175.93,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300337172,2.8429,175.91,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300337670,2.843,175.9,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300338972,2.843,175.9,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300339370,20.71229155,176.16,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300339371,2.85625179,176.04,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300339569,8.74463835,175.97,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300339769,8.74463835,175.96,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300339970,4.58,175.99,175.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730300339971,8.74463835,175.95,175.9,11.58743835]
["bitfinex-derivatives","SOLF0:USTF0",1730300340171,8.74463835,175.95,175.9,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300340376,8.74463835,175.95,175.89,13.32463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300340875,2.8429,175.9,175.89,13.32463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300341479,2.8428,175.91,175.89,13.32463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300342384,2.8428,175.91,175.89,16.16763835]
["bitfinex-derivatives","SOLF0:USTF0",1730300342772,2.8426,175.92,175.9,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300343086,8.74463835,175.95,175.89,16.16763835]
["bitfinex-derivatives","SOLF0:USTF0",1730300343880,8.74463835,175.93,175.89,13.32463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300344183,8.74463835,175.94,175.89,13.32463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300344576,2.8429,175.91,175.89,13.32463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300344781,8.74463835,175.96,175.9,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300344978,8.74463835,175.97,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300346082,8.74463835,175.96,175.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300346285,8.74463835,175.96,175.91,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300347786,8.74463835,175.92,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300348788,8.74463835,175.94,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300348987,2.843,175.9,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300350092,8.74463835,175.92,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300350387,2.8431,175.89,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300350790,2.8431,175.89,175.87,11.58803835]
["bitfinex-derivatives","SOLF0:USTF0",1730300350988,8.74463835,175.92,175.87,11.58803835]
["bitfinex-derivatives","SOLF0:USTF0",1730300351191,2.8429,175.9,175.87,11.58803835]
["bitfinex-derivatives","SOLF0:USTF0",1730300351875,8.74463835,175.94,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300352787,2.8431,175.89,175.87,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730300352978,2.8431,175.89,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300353585,8.74463835,175.89,175.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300353981,8.74463835,175.89,175.82,13.32463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300354179,2.8439,175.85,175.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300354481,8.74463835,175.87,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300354684,2.844,175.84,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300355387,2.844,175.84,175.81,11.58893835]
["bitfinex-derivatives","SOLF0:USTF0",1730300356482,2.8438,175.85,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300356683,2.8438,175.85,175.82,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730300358200,2.8438,175.85,175.81,11.58893835]
["bitfinex-derivatives","SOLF0:USTF0",1730300358386,8.74463835,175.87,175.81,11.58893835]
["bitfinex-derivatives","SOLF0:USTF0",1730300358592,8.74463835,175.87,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300358793,4.58,175.91,175.8,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300358794,8.74463835,175.85,175.8,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300358990,8.74463835,175.86,175.8,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300359192,2.8438,175.85,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300359587,8.74463835,175.86,175.81,11.58893835]
["bitfinex-derivatives","SOLF0:USTF0",1730300359787,2.8439,175.84,175.81,11.58893835]
["bitfinex-derivatives","SOLF0:USTF0",1730300361598,2.8439,175.84,175.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300361599,2.8444,175.81,175.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300361792,2.8444,175.81,175.79,13.32463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300362193,8.74463835,175.84,175.79,13.32463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300362400,8.74463835,175.83,175.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730300362592,8.74463835,175.84,175.79,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300363390,2.8441,175.83,175.79,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300363598,8.74463835,175.84,175.79,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300364099,2.8443,175.82,175.79,11.58933835]
["bitfinex-derivatives","SOLF0:USTF0",1730300364794,8.74463835,175.84,175.79,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300365304,2.8443,175.82,175.79,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300365695,4.6,175.87,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300365696,8.74463835,175.83,175.78,11.58943835]
["bitfinex-derivatives","SOLF0:USTF0",1730300365994,2.8447,175.79,175.76,11.58973835]
["bitfinex-derivatives","SOLF0:USTF0",1730300367389,2.8446,175.8,175.77,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730300367792,8.74463835,175.81,175.76,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300368299,2.8447,175.79,175.76,11.58963835]
["bitfinex-derivatives","SOLF0:USTF0",1730300369198,8.74463835,175.81,175.76,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300369399,8.74463835,175.82,175.76,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300369603,8.74463835,175.82,175.75,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730300369604,8.74463835,175.84,175.79,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300369901,2.8443,175.82,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300371201,2.8442,175.82,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300371395,8.74463835,175.83,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300371703,2.8443,175.82,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300372108,8.74463835,175.83,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300372607,2.8442,175.82,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300372805,8.74463835,175.83,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300373107,2.8442,175.82,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300375302,2.8444,175.81,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300376603,2.8443,175.82,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300377011,8.74463835,175.84,175.79,11.58923835]
["bitfinex-derivatives","SOLF0:USTF0",1730300377306,8.74463835,175.82,175.78,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300377501,8.74463835,175.82,175.77,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300377707,8.74463835,175.81,175.74,6.00289812]
["bitfinex-derivatives","SOLF0:USTF0",1730300378006,2.8449,175.78,175.75,16.16983835]
["bitfinex-derivatives","SOLF0:USTF0",1730300378798,8.74463835,175.79,175.75,16.16983835]
["bitfinex-derivatives","SOLF0:USTF0",1730300378998,2.845,175.77,175.75,16.16983835]
["bitfinex-derivatives","SOLF0:USTF0",1730300379196,8.74463835,175.79,175.75,16.16983835]
["bitfinex-derivatives","SOLF0:USTF0",1730300379606,2.8449,175.78,175.75,16.16983835]
["bitfinex-derivatives","SOLF0:USTF0",1730300381302,2.8452,175.76,175.7,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730300381601,2.8452,175.76,175.73,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300382513,2.8451,175.77,175.74,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730300383697,2.8452,175.76,175.74,11.59003835]
["bitfinex-derivatives","SOLF0:USTF0",1730300384713,2.8451,175.77,175.74,11.59003835]
["bitfinex-derivatives","SOLF0:USTF0",1730300385316,4.58,175.82,175.75,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300385607,2.6369,175.86,175.78,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300385812,8.74463835,175.85,175.8,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300386409,2.8443,175.82,175.8,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300388015,8.74463835,175.84,175.79,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300388214,8.74463835,175.8,175.76,16.16973835]
["bitfinex-derivatives","SOLF0:USTF0",1730300388809,2.8448,175.79,175.77,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730300389023,2.8448,175.79,175.77,11.58963835]
["bitfinex-derivatives","SOLF0:USTF0",1730300389211,8.74463835,175.82,175.77,11.58963835]
["bitfinex-derivatives","SOLF0:USTF0",1730300389410,2.8446,175.8,175.77,11.58963835]
["bitfinex-derivatives","SOLF0:USTF0",1730300389716,8.74463835,175.82,175.77,11.58963835]
["bitfinex-derivatives","SOLF0:USTF0",1730300389914,7.2169,175.86,175.77,11.58963835]
["bitfinex-derivatives","SOLF0:USTF0",1730300390114,2.8446,175.8,175.77,11.58963835]
["bitfinex-derivatives","SOLF0:USTF0",1730300390419,8.74463835,175.82,175.77,11.58963835]
["bitfinex-derivatives","SOLF0:USTF0",1730300391121,2.8446,175.8,175.77,11.58963835]
["bitfinex-derivatives","SOLF0:USTF0",1730300391310,2.8446,175.8,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300391506,2.8446,175.8,175.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300391507,15.96153835,175.86,175.79,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300391818,15.96153835,175.86,175.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300391819,4.58,175.86,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300392013,4.58,175.88,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300392315,2.844,175.84,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300392720,8.74463835,175.86,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300392721,2.8442,175.82,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300393921,2.8441,175.83,175.81,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300394314,2.8441,175.83,175.81,11.58893835]
["bitfinex-derivatives","SOLF0:USTF0",1730300394515,8.74463835,175.86,175.81,11.58893835]
["bitfinex-derivatives","SOLF0:USTF0",1730300394710,5.6852,175.92,175.83,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300394913,8.74463835,175.88,175.83,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300395522,8.74463835,175.89,175.84,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730300396323,2.8437,175.86,175.83,11.58863835]
["bitfinex-derivatives","SOLF0:USTF0",1730300396523,8.74463835,175.89,175.83,11.58863835]
["bitfinex-derivatives","SOLF0:USTF0",1730300397323,2.8435,175.87,175.85,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300397524,13.32463835,175.92,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300397722,8.74463835,175.92,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300398026,11.23513835,175.93,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300398331,2.8429,175.9,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300399017,2.8428,175.91,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300399424,8.74463835,175.93,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300399732,2.8425,175.93,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300400026,8.74463835,175.93,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300400626,2.8429,175.9,175.87,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730300400926,8.74463835,175.94,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300401121,2.8428,175.91,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300401517,2.8425,175.93,175.91,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730300401717,8.74463835,175.96,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300401918,13.32463835,175.98,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300402231,8.74463835,176.0,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300402634,2.8417,175.98,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300402817,8.74463835,176.0,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300403017,8.74463835,176.0,175.93,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730300403018,8.74463835,176.02,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300403326,2.8416,175.99,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300403529,8.74463835,176.02,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300403830,8.74463835,176.02,175.93,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730300403831,8.74463835,175.99,175.93,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730300404027,8.74463835,175.99,175.93,9.99063835]
["bitfinex-derivatives","SOLF0:USTF0",1730300404223,2.842,175.96,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300404828,4.58,176.03,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300405132,4.58,176.03,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300405133,8.74463835,176.01,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300405532,4.58,176.04,175.94,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730300405730,8.74463835,176.01,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300405927,8.74463835,176.0,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300406125,2.8419,175.96,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300406330,4.58,176.04,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300406535,8.74463835,176.0,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300406829,8.74463835,176.0,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300407131,3.8691,176.06,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300407132,7.171,176.06,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300407330,8.74463835,176.03,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300407721,2.8414,175.99,175.93,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730300407929,8.74463835,176.01,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300408231,8.74463835,175.99,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300408630,8.74463835,176.01,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300409027,8.74463835,175.99,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300409235,2.8421,175.95,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300409935,4.58,176.02,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300410136,2.8418,175.97,175.93,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730300410443,13.32463835,176.02,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300410640,8.74463835,176.0,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300411341,2.8419,175.96,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300411537,4.58,176.02,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300411734,4.58,176.02,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300412042,13.32463835,176.02,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300412434,4.58,176.02,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300412634,8.74463835,176.02,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300413139,2.8413,176.0,175.97,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730300413444,13.32463835,176.05,175.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300413643,13.32463835,176.05,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300413839,4.58,176.05,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300414052,13.32463835,176.05,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300414951,8.74463835,176.03,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300415159,8.74463835,176.01,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300415344,4.58,176.05,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300415653,2.8414,175.99,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300417156,2.8412,176.01,175.98,11.58623835]
["bitfinex-derivatives","SOLF0:USTF0",1730300417349,7.171,176.06,176.0,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300417656,2.8411,176.01,176.0,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300420257,2.8411,176.01,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730300420459,2.8411,176.01,176.0,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300421553,8.74463835,176.03,175.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300421755,8.74463835,176.03,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300422060,8.74463835,176.03,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300422260,2.8414,176.0,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300422861,2.591,176.06,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300423058,2.8411,176.01,175.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730300423555,2.8411,176.01,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730300424857,2.8416,175.99,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300425259,8.74463835,175.99,175.93,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1730300425565,2.8422,175.95,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300426953,8.74463835,175.99,175.87,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1730300427162,8.74463835,175.98,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300427470,8.74463835,175.99,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300427671,2.8421,175.95,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300427960,8.74463835,175.99,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300428353,2.8421,175.95,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300429366,8.74463835,175.99,175.92,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730300429664,2.8423,175.94,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300429966,2.8421,175.95,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300430762,2.8423,175.94,175.92,11.58713835]
["bitfinex-derivatives","SOLF0:USTF0",1730300430957,8.74463835,175.98,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300431154,2.8424,175.93,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300431357,8.74463835,175.98,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300431762,2.8424,175.93,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300431964,13.30463835,175.97,175.85,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730300432163,8.74463835,175.95,175.89,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730300432365,2.8429,175.91,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300432567,2.8429,175.91,175.88,269.81486635]
["bitfinex-derivatives","SOLF0:USTF0",1730300433068,2.8429,175.9,175.88,272.65806635]
["bitfinex-derivatives","SOLF0:USTF0",1730300433269,8.74463835,175.93,175.88,11.58783835]
["bitfinex-derivatives","SOLF0:USTF0",1730300434375,8.74463835,175.92,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300434673,24.1032,176.0,175.85,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300434674,8.74463835,175.91,175.85,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300434870,2.8433,175.88,175.84,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300435070,8.74463835,175.89,175.84,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300435775,2.8435,175.87,175.84,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300436465,2.8433,175.88,175.84,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300436662,8.74463835,175.89,175.84,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300436866,8.74463835,175.89,175.84,11.58853835]
["bitfinex-derivatives","SOLF0:USTF0",1730300437073,2.8435,175.87,175.84,11.58853835]
["bitfinex-derivatives","SOLF0:USTF0",1730300437670,4.56,175.91,175.85,11.58833835]
["bitfinex-derivatives","SOLF0:USTF0",1730300437671,2.8432,175.88,175.85,11.58833835]
["bitfinex-derivatives","SOLF0:USTF0",1730300437973,14.65373835,175.92,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300438270,14.65373835,175.92,175.85,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300438861,2.8435,175.87,175.85,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300439065,8.74463835,175.9,175.85,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300439376,2.8432,175.89,175.86,11.58813835]
["bitfinex-derivatives","SOLF0:USTF0",1730300440277,2.8433,175.88,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300440486,8.74463835,175.89,175.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1730300440771,8.74463835,175.89,175.84,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300440970,2.8435,175.87,175.84,11.58833835]
["bitfinex-derivatives","SOLF0:USTF0",1730300441375,2.8433,175.88,175.85,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730300441575,2.8433,175.88,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300442469,2.8433,175.88,175.86,11.58813835]
["bitfinex-derivatives","SOLF0:USTF0",1730300442873,2.8433,175.88,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300443173,8.74463835,175.89,175.84,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300443376,1.3491,175.92,175.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1730300443377,2.8438,175.85,175.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1730300443679,2.8438,175.85,175.82,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730300444166,2.8438,175.85,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300444381,4.56,175.89,175.84,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300444778,8.74463835,175.88,175.83,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300445275,8.74463835,175.87,175.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300445469,8.74463835,175.87,175.82,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300445669,2.8438,175.85,175.82,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300447779,2.8438,175.85,175.82,11.58873835]
["bitfinex-derivatives","SOLF0:USTF0",1730300447980,8.74463835,175.87,175.82,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300448280,4.56,175.89,175.85,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300448482,8.74463835,175.91,175.86,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300448779,2.843,175.9,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300448985,2.843,175.9,175.87,11.58793835]
["bitfinex-derivatives","SOLF0:USTF0",1730300449176,8.74463835,175.93,175.87,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300449373,4.56,175.96,175.91,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300449573,8.74463835,175.96,175.91,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300449975,2.8426,175.92,175.89,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730300450176,8.74463835,175.94,175.89,11.58763835]
["bitfinex-derivatives","SOLF0:USTF0",1730300450687,2.8429,175.91,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300452086,2.8426,175.92,175.89,11.58763835]
["bitfinex-derivatives","SOLF0:USTF0",1730300453781,2.8427,175.92,175.89,11.58763835]
["bitfinex-derivatives","SOLF0:USTF0",1730300454485,4.56,175.97,175.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300454486,2.8429,175.9,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300455177,2.8429,175.9,175.88,11.58783835]
["bitfinex-derivatives","SOLF0:USTF0",1730300455779,2.8428,175.91,175.88,11.58783835]
["bitfinex-derivatives","SOLF0:USTF0",1730300457284,2.8428,175.91,175.89,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730300458375,2.8425,175.93,175.9,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300458579,8.74463835,175.94,175.9,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300459291,2.8427,175.91,175.9,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300459489,8.74463835,175.94,175.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300459685,8.74463835,175.94,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300459686,2.843,175.9,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300460495,8.74463835,175.94,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300461082,2.8429,175.9,175.88,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300461576,2.8429,175.9,175.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300461776,2.8429,175.9,175.88,11.58783835]
["bitfinex-derivatives","SOLF0:USTF0",1730300462694,2.8428,175.91,175.89,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300462886,10.11513835,175.95,175.9,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300463193,2.8423,175.94,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300463883,5.8041,175.98,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300464187,5.8041,175.98,175.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300464188,4.56,175.98,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300464383,4.56,175.98,175.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300464384,8.74463835,175.97,175.89,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730300464584,2.8426,175.93,175.91,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300466186,2.8426,175.93,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300467099,2.8424,175.94,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300467397,13.30463835,175.98,175.93,11.58693835]
["bitfinex-derivatives","SOLF0:USTF0",1730300467398,4.56,175.98,175.93,11.58693835]
["bitfinex-derivatives","SOLF0:USTF0",1730300467789,2.8421,175.96,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300469184,2.8421,175.96,175.93,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730300469185,4.56,175.98,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300469903,2.8422,175.95,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300470207,4.56,175.98,175.93,11.58703835]
["bitfinex-derivatives","SOLF0:USTF0",1730300470391,2.842,175.96,175.93,11.58703835]
["bitfinex-derivatives","SOLF0:USTF0",1730300470792,2.8421,175.95,175.93,11.58703835]
["bitfinex-derivatives","SOLF0:USTF0",1730300472403,2.842,175.96,175.93,11.58703835]
["bitfinex-derivatives","SOLF0:USTF0",1730300472907,2.8417,175.98,175.95,11.58673835]
["bitfinex-derivatives","SOLF0:USTF0",1730300473110,2.8417,175.98,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300473793,2.8417,175.98,175.96,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730300474001,2.8417,175.98,175.96,11.58653835]
["bitfinex-derivatives","SOLF0:USTF0",1730300474393,2.8417,175.98,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300474594,2.8415,175.99,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300474798,8.74463835,176.02,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300475001,1.248,176.06,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300475002,8.74463835,176.03,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300475199,2.8413,176.0,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300477105,2.8411,176.01,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300477804,8.74463835,176.03,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300478106,8.74463835,176.01,175.95,13.30463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300479105,8.74463835,176.01,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300479305,2.8419,175.97,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300480206,8.74463835,175.96,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300480401,2.8422,175.95,175.92,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300481103,2.842,175.96,175.93,11.58693835]
["bitfinex-derivatives","SOLF0:USTF0",1730300482110,2.8421,175.95,175.93,11.58693835]
["bitfinex-derivatives","SOLF0:USTF0",1730300482604,2.8421,175.96,175.93,11.58693835]
["bitfinex-derivatives","SOLF0:USTF0",1730300482809,8.74463835,175.99,175.93,11.58693835]
["bitfinex-derivatives","SOLF0:USTF0",1730300483194,2.8422,175.95,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300483805,2.8422,175.95,175.92,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730300484108,2.8422,175.95,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300485113,2.8422,175.95,175.93,11.58703835]
["bitfinex-derivatives","SOLF0:USTF0",1730300485406,2.8422,175.95,175.9,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300485407,8.74463835,175.95,175.9,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300485605,8.74463835,175.95,175.9,11.58743835]
["bitfinex-derivatives","SOLF0:USTF0",1730300485807,2.8427,175.92,175.9,11.58743835]
["bitfinex-derivatives","SOLF0:USTF0",1730300486511,2.8425,175.93,175.91,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730300486707,2.8425,175.93,175.91,11.58733835]
["bitfinex-derivatives","SOLF0:USTF0",1730300488206,8.74463835,175.97,175.91,11.58733835]
["bitfinex-derivatives","SOLF0:USTF0",1730300489811,8.74463835,175.99,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300489997,2.842,175.96,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300491306,2.842,175.96,175.94,11.58683835]
["bitfinex-derivatives","SOLF0:USTF0",1730300491510,2.8419,175.97,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300491807,8.74463835,176.02,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300492009,2.8415,175.99,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300492205,8.74463835,176.02,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300492405,8.74463835,176.02,175.98,11.58623835]
["bitfinex-derivatives","SOLF0:USTF0",1730300493314,2.8413,176.0,175.98,11.58623835]
["bitfinex-derivatives","SOLF0:USTF0",1730300493513,8.74463835,176.03,175.98,11.58623835]
["bitfinex-derivatives","SOLF0:USTF0",1730300493804,8.74463835,176.03,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300494008,5.8027,176.06,176.0,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300494009,1.2427,176.06,176.0,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300494207,8.74463835,176.05,176.01,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300494613,2.8409,176.03,176.01,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300495408,8.74463835,176.05,176.01,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300495805,8.74463835,176.04,175.99,11.58603835]
["bitfinex-derivatives","SOLF0:USTF0",1730300496007,2.8411,176.02,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300496211,8.74463835,176.03,175.98,13.30463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300496510,2.841,176.02,175.98,13.30463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300496805,8.74463835,176.01,175.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300497009,2.8416,175.99,175.96,12.86263835]
["bitfinex-derivatives","SOLF0:USTF0",1730300497601,2.8414,176.0,175.97,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730300497801,2.8414,176.0,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300498912,2.8414,175.99,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300502216,8.74463835,176.01,175.95,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300502418,8.74463835,176.0,175.94,13.30463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300502613,4.56,176.03,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300502614,8.74463835,175.98,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300502822,2.8424,175.94,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300503413,2.8422,175.95,175.93,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300503919,8.74463835,175.99,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300504120,2.8421,175.96,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300504315,2.8421,175.96,175.93,11.58693835]
["bitfinex-derivatives","SOLF0:USTF0",1730300505010,8.74463835,175.98,175.93,11.58693835]
["bitfinex-derivatives","SOLF0:USTF0",1730300505216,2.8421,175.95,175.93,11.58693835]
["bitfinex-derivatives","SOLF0:USTF0",1730300505517,1.2382,176.02,175.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730300505710,8.74463835,176.01,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300506224,1.2382,176.02,175.98,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300506721,4.56,176.03,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300506914,14.54733835,176.06,176.0,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300507311,14.54733835,176.06,176.0,11.58593835]
["bitfinex-derivatives","SOLF0:USTF0",1730300507520,14.54733835,176.06,176.0,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300507818,2.8411,176.02,176.0,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300509113,14.54733835,176.06,176.0,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300509423,8.74463835,176.05,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300509728,2.8414,176.0,175.97,11.58633835]
["bitfinex-derivatives","SOLF0:USTF0",1730300510019,8.74463835,176.02,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300510421,2.8415,175.99,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300510919,2.8419,175.96,175.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300511125,8.74463835,176.0,175.94,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300511321,8.74463835,176.0,175.96,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300511523,13.30463835,176.02,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300511929,4.56,176.02,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300512129,8.74463835,176.03,175.97,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300512328,13.30463835,176.05,175.99,8.74463835]
["bitfinex-derivatives","SOLF0:USTF0",1730300512624,2.8412,176.01,175.97,13.64049074]
["bitfinex-derivatives","SOLF0:USTF0",1730300512829,2.8412,176.01,175.97,18.20049074]
["bitfinex-derivatives","SOLF0:USTF0",1730300513332,2.8413,176.0,175.98,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730300513727,2.8413,176.0,175.97,18.20049074]
["bitfinex-derivatives","SOLF0:USTF0",1730300514828,2.8415,175.99,175.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300515220,4.56,176.05,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730300515424,2.8411,176.02,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730300515832,4.56,176.05,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730300516834,2.8411,176.02,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730300517429,2.8411,176.01,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730300520035,4.56,176.05,175.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300520036,2.8414,175.99,175.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300520431,18.20049074,176.05,175.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300520628,2.8413,176.0,175.98,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730300520831,2.8413,176.0,175.97,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730300521029,4.56,176.05,175.97,18.20049074]
["bitfinex-derivatives","SOLF0:USTF0",1730300521334,2.8412,176.01,175.97,18.20049074]
["bitfinex-derivatives","SOLF0:USTF0",1730300522240,2.8412,176.01,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730300522629,2.8412,176.01,175.97,18.20049074]
["bitfinex-derivatives","SOLF0:USTF0",1730300523035,2.8411,176.02,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730300523437,2.8411,176.02,175.97,18.20049074]
["bitfinex-derivatives","SOLF0:USTF0",1730300523626,2.8411,176.02,175.99,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730300523830,2.8412,176.01,175.97,18.20049074]
["bitfinex-derivatives","SOLF0:USTF0",1730300524035,13.64049074,176.04,175.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300524544,2.8418,175.97,175.94,10.06677782]
["bitfinex-derivatives","SOLF0:USTF0",1730300524837,2.8418,175.97,175.94,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730300525236,2.8418,175.97,175.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300526040,2.8418,175.97,175.94,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730300526827,2.8418,175.97,175.95,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730300527841,2.8418,175.97,175.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300528141,2.8418,175.97,175.95,4.26349577]
["bitfinex-derivatives","SOLF0:USTF0",1730300528339,2.8418,175.97,175.95,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730300528842,2.8417,175.98,175.95,16.48259074]
["bitfinex-derivatives","SOLF0:USTF0",1730300529444,2.8411,176.02,175.97,16.48209074]
["bitfinex-derivatives","SOLF0:USTF0",1730300529635,1.2384,176.04,175.97,16.48209074]
["bitfinex-derivatives","SOLF0:USTF0",1730300529835,18.20049074,176.05,175.97,16.48209074]
["bitfinex-derivatives","SOLF0:USTF0",1730300530043,2.8414,176.0,175.97,16.48209074]
["bitfinex-derivatives","SOLF0:USTF0",1730300530343,4.56,176.05,175.99,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730300531639,4.56,176.05,175.96,5.53582826]
["bitfinex-derivatives","SOLF0:USTF0",1730300531845,2.8416,175.99,175.97,1.42130397]
["bitfinex-derivatives","SOLF0:USTF0",1730300532047,2.8416,175.99,175.96,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730300532243,2.8416,175.99,175.97,1.42126387]
["bitfinex-derivatives","SOLF0:USTF0",1730300532444,2.8416,175.99,175.95,13.64049074]
["bitfinex-derivatives","SOLF0:USTF0",1730300532641,2.8416,175.99,175.97,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730300533045,4.56,176.05,175.96,5.53620554]
["bitfinex-derivatives","SOLF0:USTF0",1730300533246,2.8414,176.0,175.97,4.26292164]
["bitfinex-derivatives","SOLF0:USTF0",1730300533443,2.8414,176.0,175.97,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730300533947,2.8414,176.0,175.98,1.42119]
["bitfinex-derivatives","SOLF0:USTF0",1730300534137,2.8414,176.0,175.97,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730300534339,2.8414,176.0,175.98,1.42117653]
["bitfinex-derivatives","SOLF0:USTF0",1730300534541,2.8414,176.0,175.98,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300537148,2.8414,175.99,175.98,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300537349,2.8414,175.99,175.96,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730300537648,8.73200568,176.01,175.97,1.42122971]
["bitfinex-derivatives","SOLF0:USTF0",1730300537844,2.8417,175.98,175.96,11.57390568]
["bitfinex-derivatives","SOLF0:USTF0",1730300538053,2.8417,175.98,175.97,1.42124659]
["bitfinex-derivatives","SOLF0:USTF0",1730300538442,2.8417,175.98,175.97,10.15325227]
["bitfinex-derivatives","SOLF0:USTF0",1730300539249,1.2648,176.04,175.97,10.15325227]
["bitfinex-derivatives","SOLF0:USTF0",1730300539456,2.8414,176.0,175.97,11.57370568]
["bitfinex-derivatives","SOLF0:USTF0",1730300540148,8.73200568,176.03,175.98,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300540350,2.8413,176.01,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730300540552,2.8413,176.01,175.99,11.57340568]
["bitfinex-derivatives","SOLF0:USTF0",1730300540758,8.73200568,176.05,175.99,11.57340568]
["bitfinex-derivatives","SOLF0:USTF0",1730300541049,2.8411,176.02,176.01,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300543257,2.8411,176.02,176.0,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300543561,2.8409,176.03,175.99,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730300543749,8.73200568,176.04,176.0,1.42109308]
["bitfinex-derivatives","SOLF0:USTF0",1730300543951,8.73200568,176.04,175.99,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730300544147,4.54,176.06,176.0,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300544450,2.8409,176.03,176.0,11.57330568]
["bitfinex-derivatives","SOLF0:USTF0",1730300545268,8.73200568,176.03,175.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300545449,2.8414,176.0,175.99,1.42107259]
["bitfinex-derivatives","SOLF0:USTF0",1730300545859,8.73200568,176.0,175.95,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1730300546162,8.73200568,176.0,175.96,1.4212569]
["bitfinex-derivatives","SOLF0:USTF0",1730300546348,8.73200568,176.0,175.97,1.4212569]
["bitfinex-derivatives","SOLF0:USTF0",1730300546551,2.8416,175.98,175.96,11.57390568]
["bitfinex-derivatives","SOLF0:USTF0",1730300546746,2.8416,175.98,175.97,1.42128044]
["bitfinex-derivatives","SOLF0:USTF0",1730300546945,2.8416,175.98,175.96,11.57390568]
["bitfinex-derivatives","SOLF0:USTF0",1730300547346,2.8416,175.98,175.97,1.42132952]
["bitfinex-derivatives","SOLF0:USTF0",1730300548857,2.8416,175.98,175.96,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300549161,1.3267,176.09,175.94,13.27200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300549162,8.73200568,176.0,175.94,13.27200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300549453,8.73200568,175.98,175.95,1.42140823]
["bitfinex-derivatives","SOLF0:USTF0",1730300549658,2.8421,175.95,175.94,13.27200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300549849,2.8421,175.95,175.94,22.50857409]
["bitfinex-derivatives","SOLF0:USTF0",1730300550054,8.73200568,175.98,175.94,14.69340246]
["bitfinex-derivatives","SOLF0:USTF0",1730300550362,8.73200568,175.98,175.95,1.42139678]
["bitfinex-derivatives","SOLF0:USTF0",1730300550363,2.842,175.96,175.95,1.42139678]
["bitfinex-derivatives","SOLF0:USTF0",1730300551658,2.842,175.96,175.94,11.57420568]
["bitfinex-derivatives","SOLF0:USTF0",1730300551958,2.842,175.96,175.95,1.42139926]
["bitfinex-derivatives","SOLF0:USTF0",1730300555556,2.8419,175.96,175.95,1.42139926]
["bitfinex-derivatives","SOLF0:USTF0",1730300559365,2.8419,175.96,175.93,11.57430568]
["bitfinex-derivatives","SOLF0:USTF0",1730300559663,2.8421,175.95,175.94,1.42147505]
["bitfinex-derivatives","SOLF0:USTF0",1730300560369,11.57410568,175.95,175.94,1.42147505]
["bitfinex-derivatives","SOLF0:USTF0",1730300560561,8.73200568,175.95,175.92,7.81513335]
["bitfinex-derivatives","SOLF0:USTF0",1730300560766,8.73200568,175.93,175.89,268.10905386]
["bitfinex-derivatives","SOLF0:USTF0",1730300560967,8.73200568,175.93,175.9,9.23700879]
["bitfinex-derivatives","SOLF0:USTF0",1730300561169,8.73200568,175.93,175.91,9.23700879]
["bitfinex-derivatives","SOLF0:USTF0",1730300561365,11.57440568,175.93,175.92,1.42157682]
["bitfinex-derivatives","SOLF0:USTF0",1730300561875,2.8429,175.91,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300562171,2.8429,175.91,175.9,9.23727783]
["bitfinex-derivatives","SOLF0:USTF0",1730300562573,2.8429,175.91,175.89,13.27200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300562770,2.8429,175.91,175.9,9.23667136]
["bitfinex-derivatives","SOLF0:USTF0",1730300563075,2.8429,175.91,175.9,1.42170896]
["bitfinex-derivatives","SOLF0:USTF0",1730300563676,2.8429,175.91,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300563873,2.8429,175.91,175.88,11.57520568]
["bitfinex-derivatives","SOLF0:USTF0",1730300564075,2.843,175.9,175.87,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730300564272,8.73200568,175.9,175.88,1.42193103]
["bitfinex-derivatives","SOLF0:USTF0",1730300564474,2.8437,175.85,175.84,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300564768,2.8437,175.85,175.84,1.42223639]
["bitfinex-derivatives","SOLF0:USTF0",1730300564965,8.73200568,175.86,175.81,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300565164,2.844,175.84,175.82,1.4223662]
["bitfinex-derivatives","SOLF0:USTF0",1730300565366,8.73200568,175.86,175.81,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300565569,8.73200568,175.84,175.8,5.53499898]
["bitfinex-derivatives","SOLF0:USTF0",1730300565765,8.73200568,175.84,175.81,1.42237498]
["bitfinex-derivatives","SOLF0:USTF0",1730300565972,8.73200568,175.84,175.79,11.57660568]
["bitfinex-derivatives","SOLF0:USTF0",1730300566370,2.8441,175.83,175.8,1.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1730300566567,2.8441,175.83,175.8,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730300568076,2.8442,175.82,175.79,11.57660568]
["bitfinex-derivatives","SOLF0:USTF0",1730300568370,8.73200568,175.82,175.78,10.1544073]
["bitfinex-derivatives","SOLF0:USTF0",1730300568572,8.73200568,175.84,175.78,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300568775,2.8443,175.82,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300568974,2.8443,175.82,175.79,4.26703659]
["bitfinex-derivatives","SOLF0:USTF0",1730300569386,2.8443,175.82,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300570271,2.8443,175.82,175.8,11.57650568]
["bitfinex-derivatives","SOLF0:USTF0",1730300570472,8.73200568,175.85,175.8,11.57650568]
["bitfinex-derivatives","SOLF0:USTF0",1730300570473,2.8442,175.83,175.8,11.57650568]
["bitfinex-derivatives","SOLF0:USTF0",1730300571383,7.1146,175.88,175.82,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300571564,8.73200568,175.87,175.82,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300571765,2.844,175.84,175.82,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300571972,8.73200568,175.84,175.8,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300572783,2.8441,175.83,175.8,11.57640568]
["bitfinex-derivatives","SOLF0:USTF0",1730300572978,2.8441,175.83,175.82,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300573173,2.8431,175.89,175.83,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730300573372,13.27200568,175.9,175.85,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300573778,2.8437,175.86,175.83,11.57590568]
["bitfinex-derivatives","SOLF0:USTF0",1730300574375,8.73200568,175.88,175.83,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300574678,8.73200568,175.87,175.82,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300574978,8.73200568,175.85,175.81,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300575481,8.73200568,175.83,175.76,4.0420466]
["bitfinex-derivatives","SOLF0:USTF0",1730300575679,8.73200568,175.83,175.78,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300575983,2.8443,175.82,175.79,11.57660568]
["bitfinex-derivatives","SOLF0:USTF0",1730300577381,4.54,175.9,175.79,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300577382,2.8444,175.81,175.79,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300577875,8.73200568,175.81,175.75,2.75589588]
["bitfinex-derivatives","SOLF0:USTF0",1730300578080,2.8448,175.79,175.76,11.57700568]
["bitfinex-derivatives","SOLF0:USTF0",1730300578984,2.8447,175.79,175.77,1.04492936]
["bitfinex-derivatives","SOLF0:USTF0",1730300579787,2.8446,175.8,175.78,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300581885,2.8447,175.79,175.77,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730300582495,2.8447,175.79,175.76,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300582496,2.8447,175.79,175.76,11.57710568]
["bitfinex-derivatives","SOLF0:USTF0",1730300582804,2.8447,175.79,175.77,1.04492893]
["bitfinex-derivatives","SOLF0:USTF0",1730300583295,2.8452,175.77,175.74,16.11740568]
["bitfinex-derivatives","SOLF0:USTF0",1730300583486,8.73200568,175.79,175.74,13.27200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300584291,8.73200568,175.79,175.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300584594,8.73200568,175.79,175.75,1.04494542]
["bitfinex-derivatives","SOLF0:USTF0",1730300584595,2.8452,175.76,175.75,1.04494542]
["bitfinex-derivatives","SOLF0:USTF0",1730300584795,8.73200568,175.79,175.75,1.04494542]
["bitfinex-derivatives","SOLF0:USTF0",1730300585295,8.73200568,175.79,175.76,1.04494542]
["bitfinex-derivatives","SOLF0:USTF0",1730300585493,8.73200568,175.79,175.73,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300585794,8.73200568,175.81,175.77,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300585984,2.8446,175.8,175.77,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300586691,8.73200568,175.81,175.77,11.57690568]
["bitfinex-derivatives","SOLF0:USTF0",1730300586887,2.8447,175.79,175.77,11.57690568]
["bitfinex-derivatives","SOLF0:USTF0",1730300587097,8.73200568,175.81,175.77,11.57690568]
["bitfinex-derivatives","SOLF0:USTF0",1730300587298,2.8448,175.79,175.77,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300587494,2.8448,175.79,175.75,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300587704,2.8448,175.79,175.76,1.04493478]
["bitfinex-derivatives","SOLF0:USTF0",1730300588194,2.8448,175.79,175.76,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730300588603,2.8447,175.79,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300588796,2.8447,175.79,175.75,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300589100,2.8447,175.79,175.76,1.04493734]
["bitfinex-derivatives","SOLF0:USTF0",1730300589291,2.8447,175.79,175.76,3.88993734]
["bitfinex-derivatives","SOLF0:USTF0",1730300589495,2.8447,175.79,175.77,1.04493734]
["bitfinex-derivatives","SOLF0:USTF0",1730300589894,7.1486,175.85,175.78,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300590089,8.73200568,175.86,175.81,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300590310,4.54,175.87,175.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300590311,8.73200568,175.87,175.82,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300590793,2.8438,175.85,175.82,11.57610568]
["bitfinex-derivatives","SOLF0:USTF0",1730300591001,8.73200568,175.87,175.82,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300591200,2.8434,175.87,175.85,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730300591399,8.73200568,175.89,175.85,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730300591400,2.642,175.9,175.85,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300591613,178.35182176,175.91,175.85,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300591787,2.8434,175.88,175.85,11.57560568]
["bitfinex-derivatives","SOLF0:USTF0",1730300591993,178.35182176,175.91,175.85,11.57560568]
["bitfinex-derivatives","SOLF0:USTF0",1730300592295,8.73200568,175.89,175.85,8.73200568]
["bitfinex-derivatives","SOLF0:USTF0",1730300592496,2.8434,175.87,175.84,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730300594006,169.61981608,175.91,175.82,13.64686035]
["bitfinex-derivatives","SOLF0:USTF0",1730300594503,4.54,175.92,175.84,13.64686035]
["bitfinex-derivatives","SOLF0:USTF0",1730300594801,13.64686035,175.94,175.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300595004,13.64686035,175.94,175.85,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730300595307,13.64686035,175.94,175.87,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730300595697,2.8426,175.92,175.87,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730300595901,13.64686035,175.94,175.87,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730300596503,2.8428,175.91,175.88,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730300596802,7.195,175.95,175.88,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730300597305,2.8428,175.91,175.88,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730300597705,2.8429,175.9,175.88,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730300598610,2.8429,175.9,175.87,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730300598804,2.8427,175.92,175.85,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730300599005,13.64686035,175.92,175.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300599207,13.64686035,175.92,175.84,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730300599401,2.8435,175.87,175.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300599904,2.843,175.9,175.84,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730300600103,4.54,175.91,175.84,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730300601309,2.8435,175.87,175.84,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730300602011,2.8431,175.89,175.84,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730300602312,4.54,175.91,175.82,13.64686035]
["bitfinex-derivatives","SOLF0:USTF0",1730300602812,2.8438,175.85,175.82,13.64686035]
["bitfinex-derivatives","SOLF0:USTF0",1730300603009,13.64686035,175.9,175.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300603399,13.64686035,175.9,175.82,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730300603803,2.8419,175.97,175.89,13.64686035]
["bitfinex-derivatives","SOLF0:USTF0",1730300604001,16.29916035,176.01,175.92,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730300604304,16.29916035,176.01,175.89,18.18686035]
["bitfinex-derivatives","SOLF0:USTF0",1730300604614,13.64686035,175.98,175.9,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730300605213,2.8424,175.94,175.9,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730300605508,13.64686035,175.98,175.89,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1730300605712,2.8425,175.93,175.89,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1730300606217,2.8425,175.93,175.9,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730300607912,2.8423,175.94,175.9,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730300610319,2.8423,175.94,175.91,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730300610514,2.8421,175.96,175.89,18.18686035]
["bitfinex-derivatives","SOLF0:USTF0",1730300611017,18.18686035,176.0,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730300611218,2.8421,175.96,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730300611419,13.64686035,175.98,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730300612218,2.8423,175.94,175.9,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730300613822,2.8419,175.97,175.93,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730300614619,2.8419,175.97,175.89,18.18686035]
["bitfinex-derivatives","SOLF0:USTF0",1730300614820,2.8419,175.97,175.94,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730300615427,2.8419,175.97,175.89,18.18686035]
["bitfinex-derivatives","SOLF0:USTF0",1730300615624,2.8419,175.97,175.93,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730300616419,2.8423,175.94,175.9,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730300616727,2.8423,175.94,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300616728,13.64686035,175.98,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300618728,13.64686035,175.98,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730300619426,2.8423,175.94,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730300619831,2.8423,175.94,175.91,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730300621528,13.64686035,175.98,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300622331,2.8422,175.95,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300622528,13.64686035,175.98,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300622730,2.8423,175.94,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730300623130,13.64686035,175.98,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730300624529,13.64686035,175.98,175.92,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730300624729,2.8422,175.95,175.92,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730300624931,4.52,175.96,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300625238,2.8423,175.94,175.91,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730300626137,2.8423,175.94,175.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730300626337,2.8423,175.94,175.91,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730300630655,2.8423,175.94,175.9,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300631366,8.73899697,175.95,175.9,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300631655,8.73899697,175.93,175.88,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300632453,2.8426,175.92,175.89,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730300632853,8.73899697,175.93,175.89,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300633060,11.58149697,175.93,175.9,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730300633256,8.73899697,175.93,175.89,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300633652,2.8427,175.92,175.89,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730300634256,8.73899697,175.92,175.86,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300634462,2.8429,175.91,175.88,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730300635261,8.73899697,175.89,175.71,407.37010606]
["bitfinex-derivatives","SOLF0:USTF0",1730300635456,4.52,175.92,175.82,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300635457,8.73899697,175.87,175.82,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300635858,2.8437,175.86,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300637060,11.58269697,175.86,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300637265,2.8437,175.85,175.82,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730300637962,8.73899697,175.86,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300638263,11.58259697,175.86,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300639854,2.8437,175.85,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300640362,2.8437,175.85,175.83,2.79411811]
["bitfinex-derivatives","SOLF0:USTF0",1730300640568,11.58259697,175.86,175.83,2.79411811]
["bitfinex-derivatives","SOLF0:USTF0",1730300641255,8.73899697,175.86,175.82,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300641455,8.73899697,175.87,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300642058,8.73899697,175.86,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300642267,2.8438,175.85,175.82,11.58299697]
["bitfinex-derivatives","SOLF0:USTF0",1730300642454,2.8438,175.85,175.82,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300643360,2.78514591,175.85,175.82,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300643755,11.58279697,175.85,175.82,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730300643968,8.73899697,175.85,175.8,13.25899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300644261,11.58279697,175.85,175.82,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730300644456,2.8438,175.85,175.81,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300644662,172.48000093,175.93,175.83,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300644858,8.73899697,175.89,175.84,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300645451,2.8433,175.88,175.85,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730300645661,13.25899697,175.91,175.85,8.73899697]
["bitfinex-derivatives","SOLF0:USTF0",1730300646370,2.8432,175.89,175.86,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730300646662,4.52,175.91,175.86,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730300646855,2.8432,175.88,175.85,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730300647169,18.16467225,175.91,175.81,13.64467225]
["bitfinex-derivatives","SOLF0:USTF0",1730300647468,2.8434,175.88,175.84,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730300647655,2.8434,175.88,175.81,13.64467225]
["bitfinex-derivatives","SOLF0:USTF0",1730300647961,2.8434,175.88,175.85,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730300648662,2.8436,175.86,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300648854,13.64467225,175.89,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300649453,2.8437,175.85,175.82,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730300649661,13.64467225,175.87,175.82,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730300650363,2.8438,175.85,175.82,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730300651061,2.8439,175.84,175.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730300651371,13.64467225,175.87,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300651867,18.16467225,175.87,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300652361,2.844,175.84,175.81,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300653467,18.16467225,175.87,175.81,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300653668,2.8441,175.83,175.81,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730300654474,2.8441,175.83,175.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730300654475,2.8438,175.85,175.82,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300654673,4.52,175.9,175.79,18.16467225]
["bitfinex-derivatives","SOLF0:USTF0",1730300654868,4.52,175.9,175.79,19.58706814]
["bitfinex-derivatives","SOLF0:USTF0",1730300655072,13.64467225,175.89,175.83,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730300655373,13.64467225,175.89,175.79,19.58706814]
["bitfinex-derivatives","SOLF0:USTF0",1730300655671,13.64467225,175.87,175.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730300656377,13.64467225,175.85,175.78,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730300656566,13.64467225,175.85,175.76,5.94241475]
["bitfinex-derivatives","SOLF0:USTF0",1730300656764,13.64467225,175.85,175.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730300656966,13.64467225,175.85,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300656967,2.8441,175.83,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300661779,2.844,175.84,175.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730300661974,13.64467225,175.85,175.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730300662863,2.8441,175.83,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300667181,13.64467225,175.85,175.75,13.64467225]
["bitfinex-derivatives","SOLF0:USTF0",1730300667370,13.64467225,175.83,175.77,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730300668178,13.64467225,175.83,175.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730300668586,8.74096277,175.82,175.77,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300668886,8.74096277,175.82,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300669183,8.74096277,175.82,175.77,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300669583,8.74096277,175.82,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300670184,8.74096277,175.81,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300670882,11.58536277,175.81,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300671179,8.74096277,175.8,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300671889,8.74096277,175.8,175.75,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300671890,8.74096277,175.79,175.77,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730300672286,2.8451,175.77,175.74,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730300672493,8.74096277,175.76,175.74,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730300675092,8.74096277,175.76,175.72,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730300675293,8.74096277,175.76,175.71,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300675677,8.74096277,175.76,175.74,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730300676890,11.58616277,175.76,175.74,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730300677086,8.74096277,175.75,175.7,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300677301,8.74096277,175.75,175.69,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300677485,11.58636277,175.75,175.69,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300677683,11.58636277,175.75,175.72,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730300678381,11.58636277,175.75,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730300679285,11.58636277,175.75,175.71,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300679286,2.8455,175.74,175.71,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300679593,2.8455,175.74,175.68,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300679594,8.74096277,175.73,175.68,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300679986,8.74096277,175.72,175.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730300680183,8.74096277,175.72,175.67,13.26096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300680787,8.74096277,175.72,175.7,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300682093,8.74096277,175.72,175.67,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300682889,8.74096277,175.72,175.7,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300683190,8.74096277,175.72,175.67,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300684398,8.74096277,175.72,175.7,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300686389,8.74096277,175.72,175.67,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300686997,8.74096277,175.72,175.71,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300687297,13.26096277,175.74,175.69,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300687805,13.26096277,175.74,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730300688105,13.26096277,175.74,175.69,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300688601,16.10646277,175.74,175.72,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730300688800,16.10646277,175.74,175.69,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300689492,16.10646277,175.74,175.68,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300689692,16.10646277,175.74,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730300689894,8.74096277,175.72,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730300690701,7.3656,175.74,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730300691002,8.74096277,175.73,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730300691294,8.74096277,175.73,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300691689,4.52,175.74,175.73,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730300691886,8.74096277,175.75,175.73,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730300692704,11.58636277,175.75,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300694009,11.58636277,175.75,175.7,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300694296,11.58636277,175.75,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730300694600,11.58636277,175.75,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730300695307,8.74096277,175.75,175.7,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300695597,8.74096277,175.76,175.74,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730300695790,8.74096277,175.78,175.73,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300695986,11.58576277,175.78,175.75,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730300696590,13.26096277,175.79,175.75,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300696796,13.26096277,175.79,175.74,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300696997,8.74096277,175.81,175.75,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300697204,1.2426,175.86,175.76,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300697418,8.74096277,175.83,175.77,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300697596,2.8442,175.82,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300697798,2.8442,175.82,175.77,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300699089,2.8442,175.82,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300699599,8.74096277,175.81,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730300700505,8.74096277,175.81,175.76,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300700706,11.58536277,175.81,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730300700907,8.74096277,175.79,175.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730300701406,8.74096277,175.79,175.73,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300701592,4.5,175.82,175.7,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1730300701593,8.74096277,175.75,175.7,17.17586277]
["bitfinex-derivatives","SOLF0:USTF0",1730300701905,8.74096277,175.73,175.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300702199,8.74096277,175.73,175.7,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730300702703,11.58686277,175.72,175.69,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730300703190,11.58666277,175.73,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730300703906,4.5,175.77,175.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730300703907,11.58676277,175.72,175.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730300705196,2.8458,175.72,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730300705400,11.58666277,175.73,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730300705801,8.74096277,175.73,175.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730300706009,2.8458,175.72,175.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730300707206,11.58676277,175.72,175.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730300707604,11.58676277,175.72,175.69,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730300708806,2.8464,175.69,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730300709205,11.58736277,175.69,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730300711902,4.5,175.72,175.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300711903,2.8469,175.66,175.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300712103,17.09,175.76,175.54,1.42385425]
["bitfinex-derivatives","SOLF0:USTF0",1730300712104,8.74096277,175.63,175.54,1.42385425]
["bitfinex-derivatives","SOLF0:USTF0",1730300712300,8.74096277,175.61,175.55,6.83212656]
["bitfinex-derivatives","SOLF0:USTF0",1730300712505,8.74096277,175.61,175.56,1.04602656]
["bitfinex-derivatives","SOLF0:USTF0",1730300712902,8.74096277,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730300713098,8.74096277,175.61,175.56,8.74096277]
["bitfinex-derivatives","SOLF0:USTF0",1730300713709,4.5,175.64,175.57,1.04607861]
["bitfinex-derivatives","SOLF0:USTF0",1730300713910,8.74096277,175.61,175.57,1.04607861]
["bitfinex-derivatives","SOLF0:USTF0",1730300714118,8.74096277,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730300714320,8.74096277,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730300714519,4.5,175.64,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300714520,8.74096277,175.59,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730300715123,2.8483,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300715326,8.74096277,175.56,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300716323,8.74096277,175.55,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300716524,16.53158995,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300716725,2.8483,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300717019,13.68338995,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300717423,16.53148995,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300718120,16.53148995,175.58,175.55,1.04615401]
["bitfinex-derivatives","SOLF0:USTF0",1730300718733,2.8483,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300719027,13.68338995,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300719925,7.3479,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730300720627,7.3479,175.59,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300721429,7.3479,175.59,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300721725,7.3479,175.59,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300721930,7.3479,175.59,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730300722526,2.8481,175.58,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300723530,2.8481,175.58,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730300724440,4.52,175.59,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300724632,7.368,175.59,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300724939,4.52,175.59,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300725332,2.8482,175.58,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300725533,4.52,175.59,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300726041,2.8484,175.57,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730300727336,2.8481,175.58,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730300727543,2.8481,175.58,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300727544,4.52,175.59,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300727745,18.20338995,175.6,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300728141,2.8481,175.59,175.53,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730300728442,18.20338995,175.6,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300728743,2.8483,175.57,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300729245,2.8482,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730300730435,173.71557842,175.71,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300730436,13.68338995,175.65,175.54,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300730639,18.18338995,175.65,175.55,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1730300731031,18.18338995,175.65,175.56,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1730300731438,2.8474,175.63,175.56,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1730300731931,3.8953,175.71,175.58,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300732136,13.68338995,175.73,175.6,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300732442,13.68338995,175.73,175.63,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300732643,13.68338995,175.73,175.64,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730300732845,2.8461,175.71,175.64,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730300733048,13.68338995,175.73,175.64,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1730300733636,13.68338995,175.71,175.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300734038,2.847,175.65,175.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300734240,13.68338995,175.69,175.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300734741,2.8468,175.66,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300735545,2.8468,175.66,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730300735744,2.8468,175.66,175.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300735931,13.68338995,175.69,175.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300736136,2.8467,175.67,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730300736442,13.68338995,175.69,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730300736641,2.8468,175.66,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730300736849,13.68338995,175.69,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730300737445,2.8469,175.66,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730300738148,2.8469,175.66,175.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300738149,2.8469,175.66,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300739248,2.8467,175.67,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730300739953,13.68338995,175.69,175.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300740255,2.8471,175.65,175.58,18.18338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300740445,2.8471,175.65,175.61,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730300740756,2.8471,175.65,175.58,18.18338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300741838,2.8472,175.64,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730300742040,13.68338995,175.67,175.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300742343,13.68338995,175.67,175.56,17.63308995]
["bitfinex-derivatives","SOLF0:USTF0",1730300742344,2.8477,175.61,175.56,17.63308995]
["bitfinex-derivatives","SOLF0:USTF0",1730300742544,2.8477,175.61,175.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300742753,13.68338995,175.64,175.45,64.29571874]
["bitfinex-derivatives","SOLF0:USTF0",1730300743049,13.68338995,175.64,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730300743852,2.8481,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730300744351,2.848,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730300747163,2.8485,175.56,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730300748247,2.8485,175.56,175.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300748447,2.8485,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730300748650,2.8482,175.58,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300748849,13.68338995,175.6,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300749165,2.8483,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300749460,13.68338995,175.6,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300749756,2.8482,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730300749955,13.68338995,175.6,175.5,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300750161,13.68338995,175.57,175.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300750652,13.68338995,175.57,175.24,70.43733696]
["bitfinex-derivatives","SOLF0:USTF0",1730300750856,2.8486,175.55,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730300751558,13.68338995,175.57,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730300751752,13.68338995,175.57,175.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300751960,13.68338995,175.55,175.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300752361,13.68338995,175.57,175.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300752546,13.68338995,175.55,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730300753163,2.8488,175.54,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730300754660,13.68338995,175.53,175.44,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730300754955,13.68338995,175.53,175.44,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730300755155,13.68338995,175.51,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730300755356,4.5,175.5,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730300755659,4.5,175.5,175.41,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730300755660,2.8498,175.48,175.41,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730300755854,2.8498,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730300756051,4.5,175.5,175.41,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730300756356,1.2904,175.52,175.37,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300756357,13.68338995,175.49,175.37,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300756567,4.5,175.48,175.39,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300756862,2.8499,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730300757059,4.5,175.48,175.39,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300757262,4.5,175.49,175.41,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300757661,4.5,175.5,175.41,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300757848,13.68338995,175.51,175.41,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300758052,13.68338995,175.51,175.42,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730300758261,2.8495,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300758868,2.8496,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300759555,2.8495,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300759748,13.68338995,175.51,175.42,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730300759953,18.18338995,175.55,175.44,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300760149,18.18338995,175.55,175.45,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730300760150,2.8489,175.53,175.45,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730300760352,18.18338995,175.55,175.46,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300760559,2.8493,175.51,175.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730300760757,13.68338995,175.53,175.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730300760961,13.68338995,175.53,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730300761265,2.8494,175.5,175.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730300761563,2.8494,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730300761860,13.68338995,175.53,175.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730300762066,13.68338995,175.53,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730300762461,13.68338995,175.53,175.45,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730300762662,13.68338995,175.53,175.45,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730300763066,2.8496,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300763265,4.5,175.51,175.43,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300764466,7.3494,175.51,175.42,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730300764671,4.5,175.51,175.44,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300764966,2.8494,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300765863,2.8493,175.51,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730300766068,4.5,175.52,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730300766269,4.5,175.52,175.44,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300766466,2.8494,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300767070,2.8497,175.49,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730300767375,4.5,175.52,175.42,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730300767572,2.8501,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730300768276,7.3495,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300768471,4.5,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300769365,2.8496,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300770371,2.8494,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730300770870,4.5,175.52,175.44,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300771074,13.68338995,175.55,175.44,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300771374,2.5611,175.56,175.46,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300771375,4.5,175.54,175.46,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300771569,2.8492,175.52,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730300771971,4.5,175.54,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730300771972,7.3488,175.54,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730300772272,4.5,175.54,175.48,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300772479,2.5611,175.56,175.48,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300772665,2.5611,175.56,175.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300772872,16.24448995,175.56,175.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300773175,16.24448995,175.56,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730300773366,16.24448995,175.56,175.45,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300773869,2.8489,175.53,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730300774076,16.24448995,175.56,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730300774469,16.24448995,175.56,175.45,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300774668,16.24448995,175.56,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730300775269,2.8493,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730300776373,2.8495,175.5,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300776579,16.24448995,175.56,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300776881,2.8494,175.51,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300777067,16.24448995,175.56,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300777376,13.68338995,175.53,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730300777577,13.68338995,175.53,175.41,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730300777578,4.5,175.52,175.42,18.18338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300778074,13.68338995,175.51,175.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300778274,13.68338995,175.49,175.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730300778479,2.8503,175.45,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730300778782,2.8503,175.45,175.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730300779081,2.8503,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730300779276,2.85,175.47,175.4,15.00478995]
["bitfinex-derivatives","SOLF0:USTF0",1730300779481,2.85,175.47,175.42,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730300779678,2.85,175.47,175.4,15.00478995]
["bitfinex-derivatives","SOLF0:USTF0",1730300779988,7.3498,175.48,175.4,15.00478995]
["bitfinex-derivatives","SOLF0:USTF0",1730300780275,4.5,175.52,175.42,13.68338995]
["bitfinex-derivatives","SOLF0:USTF0",1730300780475,2.8495,175.5,175.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300780676,4.5,175.52,175.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300780885,4.5,175.52,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300781075,2.8495,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300782280,2.8498,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730300782486,13.68338995,175.5,175.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300783077,2.8497,175.48,175.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300783278,13.68338995,175.48,175.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300783480,2.85,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730300783884,2.85,175.47,175.4,15.00478995]
["bitfinex-derivatives","SOLF0:USTF0",1730300784092,2.85,175.47,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300784782,2.85,175.47,175.42,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730300784984,2.85,175.47,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300785678,2.8497,175.48,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300785982,13.68338995,175.51,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300786585,2.8497,175.49,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730300787990,13.68338995,175.51,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730300788190,2.8497,175.49,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730300788487,13.68338995,175.51,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730300788680,2.85,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730300788881,13.68338995,175.48,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300789384,13.68338995,175.48,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730300789385,2.85,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730300789588,2.85,175.47,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300789892,13.68338995,175.48,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300791097,2.8499,175.47,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730300791293,2.8499,175.47,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300791592,13.68338995,175.48,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300792287,13.68338995,175.51,175.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300792491,2.85,175.47,175.44,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730300792687,13.68338995,175.51,175.4,15.00478995]
["bitfinex-derivatives","SOLF0:USTF0",1730300792883,13.68338995,175.51,175.4,19.50478995]
["bitfinex-derivatives","SOLF0:USTF0",1730300793190,13.68338995,175.51,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730300793394,13.68338995,175.51,175.4,15.00478995]
["bitfinex-derivatives","SOLF0:USTF0",1730300795491,2.8499,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730300797292,13.68338995,175.48,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730300797995,2.8503,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730300798998,18.18338995,175.48,175.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730300799489,4.5,175.48,175.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730300799694,7.3498,175.48,175.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730300799883,2.8498,175.48,175.4,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730300800285,2.8498,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730300800492,8.75490513,175.48,175.42,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300800696,8.75490513,175.49,175.42,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300801192,11.60450513,175.49,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730300801401,8.75490513,175.49,175.44,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300801998,2.8497,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730300804094,11.60460513,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730300805696,11.60450513,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300806291,8.75490513,175.49,175.44,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300806489,8.75490513,175.49,175.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300806490,11.60470513,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730300807696,4.5,175.52,175.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300807697,8.75490513,175.49,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730300807894,8.75490513,175.49,175.45,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300808797,8.75490513,175.51,175.45,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300809302,2.8495,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730300809696,2.686,175.55,175.47,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300809890,2.8491,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730300810198,1.3543,175.55,175.5,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300810593,8.75490513,175.56,175.5,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300810899,11.60370513,175.54,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730300811103,11.60370513,175.54,175.5,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300811104,8.75490513,175.54,175.5,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300811308,8.75490513,175.55,175.5,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300811594,8.75490513,175.54,175.49,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300811796,8.75490513,175.52,175.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300812101,8.75490513,175.52,175.47,13.25490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300812501,8.75490513,175.52,175.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300812804,8.75490513,175.52,175.48,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300813101,2.8493,175.51,175.48,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300813497,2.8493,175.51,175.48,11.60460513]
["bitfinex-derivatives","SOLF0:USTF0",1730300813699,2.8489,175.53,175.49,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300814002,8.75490513,175.54,175.49,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300814299,2.8492,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730300814502,2.8492,175.51,175.48,11.60450513]
["bitfinex-derivatives","SOLF0:USTF0",1730300815393,2.8492,175.51,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730300815593,8.75490513,175.53,175.47,11.60460513]
["bitfinex-derivatives","SOLF0:USTF0",1730300816000,8.75490513,175.53,175.47,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300816196,8.75490513,175.53,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730300816388,8.75490513,175.53,175.47,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300816804,2.8492,175.52,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730300817005,8.75490513,175.53,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730300817400,2.8494,175.51,175.47,11.60460513]
["bitfinex-derivatives","SOLF0:USTF0",1730300817797,2.8494,175.51,175.47,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300818800,2.8493,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730300819901,8.75490513,175.51,175.46,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300820208,2.8495,175.49,175.46,11.60490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300820701,8.75490513,175.5,175.46,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300820904,7.39952621,175.57,175.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300820905,8.75490513,175.49,175.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300821206,8.75490513,175.49,175.43,13.25490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300821405,2.8499,175.47,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730300821603,2.8499,175.47,175.44,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300821809,8.75490513,175.47,175.42,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300822014,2.5877,175.51,175.41,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300822015,8.75490513,175.46,175.41,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300822316,8.75490513,175.46,175.39,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730300822317,8.75490513,175.44,175.38,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300822505,4.5,175.48,175.37,11.60640513]
["bitfinex-derivatives","SOLF0:USTF0",1730300822506,8.75490513,175.43,175.37,11.60640513]
["bitfinex-derivatives","SOLF0:USTF0",1730300822701,8.75490513,175.43,175.37,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300823206,8.75490513,175.43,175.34,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730300823207,8.75490513,175.38,175.09,2.62038201]
["bitfinex-derivatives","SOLF0:USTF0",1730300823400,77.06,175.42,175.28,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300823401,4.5,175.37,175.28,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300823609,13.25490513,175.36,175.28,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300824202,11.60700513,175.34,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300824408,8.75490513,175.33,175.28,8.75490513]
["bitfinex-derivatives","SOLF0:USTF0",1730300824597,8.75490513,175.33,175.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300824800,2.8527,175.3,175.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300825716,2.8526,175.3,175.23,13.68924716]
["bitfinex-derivatives","SOLF0:USTF0",1730300826009,4.5,175.32,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730300826207,2.8525,175.31,175.23,13.68924716]
["bitfinex-derivatives","SOLF0:USTF0",1730300826812,4.5,175.33,175.23,13.68924716]
["bitfinex-derivatives","SOLF0:USTF0",1730300827005,4.5,175.33,175.25,13.68924716]
["bitfinex-derivatives","SOLF0:USTF0",1730300827205,13.68924716,175.36,175.25,13.68924716]
["bitfinex-derivatives","SOLF0:USTF0",1730300827411,18.18924716,175.36,175.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300827814,18.18924716,175.36,175.27,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730300828413,2.852,175.34,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300830008,2.8522,175.33,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300830402,13.68924716,175.36,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730300830614,2.8519,175.35,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730300831108,16.54094716,175.36,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730300831511,16.54094716,175.36,175.28,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730300831512,13.68924716,175.36,175.28,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730300832501,2.8522,175.33,175.28,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730300832811,13.68924716,175.36,175.28,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730300833006,13.68924716,175.34,175.27,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730300833207,13.68924716,175.34,175.27,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730300833711,2.8526,175.31,175.27,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730300835118,13.68924716,175.34,175.27,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730300835912,2.8525,175.31,175.27,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730300836305,13.68924716,175.32,175.27,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730300836508,2.8528,175.29,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730300836704,2.8528,175.29,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300837315,2.8529,175.29,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300838113,2.8529,175.29,175.24,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730300838417,13.68924716,175.3,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300838418,2.8532,175.27,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300838619,2.8532,175.27,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730300839114,2.8533,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730300839715,2.853,175.28,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730300840019,2.853,175.28,175.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730300840204,2.8533,175.27,175.22,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730300840617,13.68924716,175.3,175.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730300841211,13.68924716,175.33,175.23,13.68924716]
["bitfinex-derivatives","SOLF0:USTF0",1730300841418,2.8521,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730300841810,2.8525,175.31,175.28,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730300842006,2.8525,175.31,175.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300842526,2.8525,175.31,175.27,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1730300842716,2.8529,175.29,175.22,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730300842926,2.8529,175.29,175.26,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730300843122,13.68924716,175.33,175.22,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730300843721,13.68924716,175.33,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300843919,13.68924716,175.33,175.22,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730300844224,13.68924716,175.33,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300844613,2.8523,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300845221,13.68924716,175.33,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730300845427,13.68924716,175.33,175.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300845621,18.18924716,175.35,175.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300845915,13.68924716,175.35,175.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300846418,2.8521,175.34,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300846619,8.7600765,175.32,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300847131,8.7600765,175.32,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730300848825,8.7600765,175.32,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300849125,8.7600765,175.31,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300849927,4.5,175.36,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300850229,8.7600765,175.33,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300850431,8.7600765,175.33,175.28,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300850827,8.7600765,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300851128,8.7600765,175.32,175.26,13.2600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300851333,8.7600765,175.32,175.26,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300851531,8.7600765,175.3,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300852735,8.7600765,175.28,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730300852923,8.7600765,175.28,175.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300853532,8.7600765,175.3,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300854735,2.8529,175.29,175.24,11.6135765]
["bitfinex-derivatives","SOLF0:USTF0",1730300854929,8.7600765,175.3,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300855129,8.7600765,175.28,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300855330,8.7600765,175.3,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300855838,11.6123765,175.32,175.28,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730300856033,8.7600765,175.33,175.22,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730300856330,4.5,175.35,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300856331,11.6126765,175.31,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300857925,11.6126765,175.31,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300858139,11.6126765,175.31,175.27,11.6131765]
["bitfinex-derivatives","SOLF0:USTF0",1730300858835,4.5,175.35,175.29,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300858836,8.7600765,175.35,175.29,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300859533,2.852,175.34,175.29,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300859831,2.852,175.34,175.28,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300860137,8.7600765,175.32,175.26,13.2600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300860530,8.7600765,175.32,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300860925,11.6123765,175.32,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300861123,11.6123765,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300861927,2.8526,175.31,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300862538,2.8526,175.31,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300862931,8.7600765,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300863135,11.6125765,175.32,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300863437,2.8525,175.32,175.28,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300863824,2.8525,175.32,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730300864224,4.5,175.37,175.28,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300864433,2.6212,175.4,175.33,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300864434,8.7600765,175.38,175.33,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300864631,2.6212,175.4,175.35,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300864632,8.7600765,175.4,175.35,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300864833,13.2600765,175.43,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730300865031,8.7600765,175.43,175.38,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300865337,8.7600765,175.43,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730300866128,8.7600765,175.43,175.38,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300866129,11.6106765,175.43,175.38,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300866327,8.7600765,175.43,175.38,11.6113765]
["bitfinex-derivatives","SOLF0:USTF0",1730300867342,2.8507,175.42,175.38,11.6113765]
["bitfinex-derivatives","SOLF0:USTF0",1730300868845,11.6110765,175.41,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730300869735,8.7600765,175.41,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730300870125,8.7600765,175.43,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730300870530,4.5,175.46,175.38,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300870741,8.7600765,175.44,175.39,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300870940,8.7600765,175.43,175.38,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300871439,8.7600765,175.43,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730300872042,8.7600765,175.41,175.35,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730300872338,8.7600765,175.41,175.36,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300872845,8.7600765,175.43,175.39,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300873030,8.7600765,175.45,175.4,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300873234,11.6102765,175.45,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730300873544,8.7600765,175.45,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730300873739,11.6103765,175.45,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730300874933,11.6101765,175.46,175.42,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730300875340,8.7600765,175.46,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300875540,8.7600765,175.45,175.4,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300876343,11.6102765,175.45,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730300876549,8.7600765,175.42,175.37,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300876946,11.6108765,175.42,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730300881047,2.8509,175.41,175.37,11.6114765]
["bitfinex-derivatives","SOLF0:USTF0",1730300881554,11.6107765,175.42,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730300882235,2.8503,175.45,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730300882440,8.7600765,175.46,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300883055,11.6101765,175.46,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300883444,8.7600765,175.46,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300883643,11.6105765,175.44,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730300883843,8.7600765,175.44,175.39,13.2600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300884243,11.6105765,175.44,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730300885142,11.6105765,175.44,175.39,13.2600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300885143,8.7600765,175.44,175.39,13.2600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300885347,11.6102765,175.45,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730300886459,8.7600765,175.45,175.4,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300886646,8.7600765,175.45,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730300887047,2.8504,175.44,175.4,11.6109765]
["bitfinex-derivatives","SOLF0:USTF0",1730300887253,8.7600765,175.45,175.4,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300887453,8.7600765,175.43,175.39,13.2600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300887647,8.7600765,175.43,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730300889157,11.6108765,175.42,175.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300889553,2.8508,175.42,175.37,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300889750,11.6108765,175.42,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730300891662,8.7600765,175.42,175.37,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300892056,8.7600765,175.42,175.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300892363,8.7600765,175.42,175.36,13.2600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300893161,2.851,175.41,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730300896961,8.7600765,175.42,175.36,13.2600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300897263,8.7600765,175.42,175.38,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300897876,11.6107765,175.42,175.38,11.6112765]
["bitfinex-derivatives","SOLF0:USTF0",1730300898362,8.7600765,175.46,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300899856,2.8502,175.45,175.41,11.6107765]
["bitfinex-derivatives","SOLF0:USTF0",1730300900068,11.6102765,175.45,175.41,11.6107765]
["bitfinex-derivatives","SOLF0:USTF0",1730300900264,2.8504,175.44,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300900467,8.7600765,175.45,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300900865,8.7600765,175.45,175.41,11.6108765]
["bitfinex-derivatives","SOLF0:USTF0",1730300900866,11.6102765,175.45,175.41,11.6108765]
["bitfinex-derivatives","SOLF0:USTF0",1730300901763,8.7600765,175.45,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300902864,11.6103765,175.45,175.41,11.6108765]
["bitfinex-derivatives","SOLF0:USTF0",1730300905569,2.8504,175.44,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300905866,8.7600765,175.45,175.41,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300906367,11.6103765,175.45,175.41,11.6108765]
["bitfinex-derivatives","SOLF0:USTF0",1730300906566,8.7600765,175.44,175.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300906766,2.8507,175.42,175.38,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300907672,2.8507,175.42,175.38,11.6112765]
["bitfinex-derivatives","SOLF0:USTF0",1730300909773,2.8507,175.42,175.38,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300910565,2.8507,175.42,175.38,11.6112765]
["bitfinex-derivatives","SOLF0:USTF0",1730300912774,2.8507,175.42,175.38,11.6113765]
["bitfinex-derivatives","SOLF0:USTF0",1730300912992,8.7600765,175.39,175.34,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730300913286,2.8517,175.36,175.34,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730300913574,8.7600765,175.37,175.34,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730300913778,2.8518,175.36,175.34,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730300913971,8.7600765,175.37,175.34,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730300914172,4.48,175.41,175.34,10.0548765]
["bitfinex-derivatives","SOLF0:USTF0",1730300914374,11.6110765,175.4,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730300914577,8.7600765,175.38,175.34,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730300915164,8.7600765,175.38,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730300915880,11.6115765,175.38,175.34,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730300916579,8.7600765,175.37,175.34,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730300916873,8.7600765,175.37,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730300919076,2.8512,175.39,175.34,10.0548765]
["bitfinex-derivatives","SOLF0:USTF0",1730300919077,8.7600765,175.39,175.34,10.0548765]
["bitfinex-derivatives","SOLF0:USTF0",1730300919273,8.7600765,175.39,175.36,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730300919678,11.6112765,175.39,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730300922581,8.7600765,175.37,175.34,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730300923383,11.6115765,175.37,175.34,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730300923578,11.6115765,175.37,175.33,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730300923879,8.7600765,175.34,175.31,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730300925280,8.7600765,175.34,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730300925676,8.7600765,175.34,175.3,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730300926180,8.7600765,175.34,175.3,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730300926575,11.6121765,175.34,175.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730300928482,8.7600765,175.32,175.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730300929386,8.7600765,175.32,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730300929585,8.7600765,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300929991,11.6123765,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300930489,8.7600765,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300932885,8.7600765,175.32,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730300936196,11.6126765,175.31,175.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300936495,8.7600765,175.29,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300936690,8.7600765,175.29,175.24,13.2600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300937088,8.7600765,175.31,175.26,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300937289,11.6125765,175.31,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300939706,8.7600765,175.31,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730300940092,8.7600765,175.31,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300940585,8.7600765,175.3,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300941091,108.7600765,175.3,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300943015,8.7600765,175.28,175.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730300943217,8.7600765,175.28,175.26,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300943917,108.7600765,175.3,175.25,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300945017,111.6127765,175.3,175.26,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730300945211,111.6127765,175.3,175.25,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300945419,2.8527,175.3,175.17,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730300945618,11.6127765,175.3,175.25,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300945820,11.6127765,175.3,175.25,11.6133765]
["bitfinex-derivatives","SOLF0:USTF0",1730300946117,8.7600765,175.29,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300946818,8.7600765,175.3,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730300948409,11.6126765,175.3,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730300949718,8.7600765,175.3,175.25,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300950118,8.7600765,175.31,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300950318,8.7600765,175.31,175.27,11.6131765]
["bitfinex-derivatives","SOLF0:USTF0",1730300951624,8.7600765,175.31,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300951921,8.7600765,175.3,175.24,10.1313765]
["bitfinex-derivatives","SOLF0:USTF0",1730300952322,11.6127765,175.3,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730300952722,2.5636,175.33,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300952723,8.7600765,175.31,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300952916,8.7600765,175.31,175.26,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300953318,8.7600765,175.31,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300953913,2.8521,175.34,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300954120,8.7600765,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300954328,4.48,175.35,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300954531,8.7600765,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300954823,8.7600765,175.34,175.28,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300955330,8.7600765,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730300955723,8.7600765,175.34,175.28,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300955929,11.6121765,175.34,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730300957429,8.7600765,175.31,175.27,13.2400765]
["bitfinex-derivatives","SOLF0:USTF0",1730300957622,8.7600765,175.29,175.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730300957827,1.2883,175.36,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730300957828,11.6130765,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730300958022,11.6130765,175.28,175.25,1.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1730300958337,8.7600765,175.28,175.25,1.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1730300958519,8.7600765,175.28,175.26,1.04801449]
["bitfinex-derivatives","SOLF0:USTF0",1730300958831,8.7600765,175.28,175.23,13.2400765]
["bitfinex-derivatives","SOLF0:USTF0",1730300959030,11.6131765,175.28,175.24,1.04802183]
["bitfinex-derivatives","SOLF0:USTF0",1730300959529,11.6131765,175.28,175.25,1.04802172]
["bitfinex-derivatives","SOLF0:USTF0",1730300959734,11.6131765,175.28,175.24,1.04802172]
["bitfinex-derivatives","SOLF0:USTF0",1730300960032,11.6131765,175.28,175.25,1.0480208]
["bitfinex-derivatives","SOLF0:USTF0",1730300960227,8.7600765,175.28,175.23,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300960531,2.8533,175.26,175.24,1.0480208]
["bitfinex-derivatives","SOLF0:USTF0",1730300960731,8.7600765,175.25,175.2,13.2400765]
["bitfinex-derivatives","SOLF0:USTF0",1730300961030,11.6134765,175.25,175.21,1.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1730300961331,8.7600765,175.22,175.21,1.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1730300961625,8.7600765,175.23,175.21,1.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1730300961831,8.7600765,175.23,175.18,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300961832,8.7600765,175.23,175.22,1.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1730300962026,8.7600765,175.23,175.2,1.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1730300962221,8.7600765,175.23,175.21,1.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1730300962418,8.7600765,175.25,175.22,1.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1730300962623,8.7600765,175.26,175.23,1.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1730300962829,8.7600765,175.26,175.24,1.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1730300963023,8.7600765,175.26,175.2,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300963328,8.7600765,175.26,175.22,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300963530,8.7600765,175.26,175.23,1.04807351]
["bitfinex-derivatives","SOLF0:USTF0",1730300964229,8.7600765,175.29,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300964431,8.7600765,175.29,175.25,1.04807351]
["bitfinex-derivatives","SOLF0:USTF0",1730300965329,13.2400765,175.31,175.25,9.80815001]
["bitfinex-derivatives","SOLF0:USTF0",1730300965529,8.7600765,175.31,175.26,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300965724,8.7600765,175.31,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300965926,11.6125765,175.31,175.26,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300966925,11.6125765,175.31,175.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730300967125,11.6125765,175.31,175.25,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300967321,11.6125765,175.31,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730300970037,8.7600765,175.31,175.26,11.6132765]
["bitfinex-derivatives","SOLF0:USTF0",1730300970625,13.2400765,175.33,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300971528,16.0923765,175.33,175.28,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730300974039,16.0923765,175.33,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300974341,16.0923765,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730300974739,8.7600765,175.34,175.29,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300974940,11.6120765,175.35,175.3,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300975126,2.852,175.35,175.3,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300975531,2.8516,175.37,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730300975939,10.0215765,175.38,175.32,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300976142,12.8729765,175.38,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730300976348,11.6114765,175.38,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730300977035,2.8516,175.37,175.32,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300977234,8.7600765,175.38,175.32,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300977432,2.8516,175.37,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730300979539,8.7600765,175.38,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730300979843,2.8517,175.36,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730300983650,8.7600765,175.34,175.28,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730300983841,11.6121765,175.34,175.3,11.6126765]
["bitfinex-derivatives","SOLF0:USTF0",1730300984144,8.7600765,175.33,175.28,14.5586765]
["bitfinex-derivatives","SOLF0:USTF0",1730300984347,11.6123765,175.33,175.28,14.5586765]
["bitfinex-derivatives","SOLF0:USTF0",1730300984550,8.7600765,175.33,175.28,14.5586765]
["bitfinex-derivatives","SOLF0:USTF0",1730300984753,2.8522,175.33,175.28,17.4114765]
["bitfinex-derivatives","SOLF0:USTF0",1730300984942,2.6516,175.37,175.3,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300985138,8.7600765,175.35,175.3,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300985355,2.6516,175.37,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300985356,8.7600765,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730300985652,8.7600765,175.33,175.28,14.5586765]
["bitfinex-derivatives","SOLF0:USTF0",1730300985839,11.6122765,175.33,175.28,17.4114765]
["bitfinex-derivatives","SOLF0:USTF0",1730300986458,8.7600765,175.32,175.22,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730300986660,2.8525,175.31,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300986843,8.7600765,175.32,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300987550,2.8526,175.31,175.27,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300988350,2.8526,175.31,175.23,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730300988351,8.7600765,175.32,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730300988645,2.8527,175.3,175.26,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300988840,8.7600765,175.32,175.26,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300989043,2.8529,175.29,175.25,11.6134765]
["bitfinex-derivatives","SOLF0:USTF0",1730300990351,8.7600765,175.3,175.25,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730300990655,8.7600765,175.3,175.23,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730300990656,11.6130765,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730300990858,2.853,175.28,175.24,11.6135765]
["bitfinex-derivatives","SOLF0:USTF0",1730300991357,2.8529,175.29,175.24,11.6135765]
["bitfinex-derivatives","SOLF0:USTF0",1730300991546,2.8529,175.29,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730300991947,8.7600765,175.3,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730300991948,11.6126765,175.3,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730300992248,4.48,175.32,175.26,11.6132765]
["bitfinex-derivatives","SOLF0:USTF0",1730300992249,8.7600765,175.31,175.26,11.6132765]
["bitfinex-derivatives","SOLF0:USTF0",1730300992949,8.7600765,175.31,175.27,11.6130765]
["bitfinex-derivatives","SOLF0:USTF0",1730300994253,11.6125765,175.31,175.27,11.6130765]
["bitfinex-derivatives","SOLF0:USTF0",1730300995361,8.7600765,175.31,175.27,11.6130765]
["bitfinex-derivatives","SOLF0:USTF0",1730300995953,11.6125765,175.31,175.27,11.6130765]
["bitfinex-derivatives","SOLF0:USTF0",1730300997864,11.6125765,175.31,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300998057,8.7600765,175.31,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300998749,11.6125765,175.31,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730300999555,11.6125765,175.31,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730300999852,8.7600765,175.28,175.23,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730301000057,8.7600765,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730301000257,8.7600765,175.28,175.23,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730301000565,9.48436926,175.36,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301000755,8.7600765,175.3,175.25,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301000956,8.7600765,175.3,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301001265,8.7600765,175.28,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301001452,8.7600765,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730301001654,8.7600765,175.29,175.24,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301001852,8.7600765,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730301002055,8.7600765,175.26,175.23,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730301002363,8.7600765,175.25,175.19,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301002558,8.7600765,175.25,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730301002864,8.7600765,175.25,175.19,13.2400765]
["bitfinex-derivatives","SOLF0:USTF0",1730301003063,8.7600765,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730301003363,4.48,175.3,175.19,13.2400765]
["bitfinex-derivatives","SOLF0:USTF0",1730301003364,8.7600765,175.24,175.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730301004255,8.7600765,175.24,175.09,261.912152]
["bitfinex-derivatives","SOLF0:USTF0",1730301004459,4.48,175.26,175.17,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301004670,8.7600765,175.23,175.17,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301005163,11.6142765,175.23,175.17,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301005764,11.6142765,175.23,175.14,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730301005963,11.6142765,175.23,175.17,11.6150765]
["bitfinex-derivatives","SOLF0:USTF0",1730301006356,8.7600765,175.19,174.98,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1730301006555,8.7600765,175.19,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730301006556,8.7600765,175.18,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730301006859,8.7600765,175.18,175.12,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301007056,8.7600765,175.17,175.11,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301007260,8.7600765,175.15,175.0,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730301007461,8.7600765,175.15,175.1,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730301007764,4.48,175.17,175.12,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301008768,4.48,175.17,175.12,11.6158765]
["bitfinex-derivatives","SOLF0:USTF0",1730301009360,11.6149765,175.18,175.12,11.6158765]
["bitfinex-derivatives","SOLF0:USTF0",1730301009562,13.2400765,175.18,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730301011167,8.7600765,175.16,175.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730301011374,8.7600765,175.16,175.11,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301011873,8.7600765,175.16,175.11,11.6159765]
["bitfinex-derivatives","SOLF0:USTF0",1730301012065,8.7600765,175.16,175.11,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301012872,8.7600765,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301014070,4.48,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730301014270,4.48,175.19,175.14,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301014766,7.3347,175.19,175.14,11.6154765]
["bitfinex-derivatives","SOLF0:USTF0",1730301015459,7.3347,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730301015871,4.48,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730301016766,4.48,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730301016970,4.48,175.19,175.14,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301017467,4.48,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730301017663,13.2400765,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730301018665,4.48,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730301018867,8.7600765,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730301019065,2.8549,175.18,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730301019772,8.7600765,175.17,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730301020365,8.7600765,175.17,175.12,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301020366,2.8552,175.16,175.09,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730301020671,8.7600765,175.14,175.1,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301020868,2.8558,175.13,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730301021068,8.7600765,175.14,175.08,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301021369,7.3355,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730301022068,4.48,175.16,175.11,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301022773,7.3353,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730301022972,4.48,175.16,175.11,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301023474,4.48,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301024269,16.0952765,175.17,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301024470,11.6152765,175.17,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301024668,16.0952765,175.17,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301025061,2.8552,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301025270,13.2400765,175.17,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301025475,13.2400765,175.17,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730301025665,16.0951765,175.17,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730301027276,11.6154765,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301028479,8.7600765,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301028672,8.7600765,175.15,175.1,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301028673,13.2400765,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730301028875,13.2400765,175.17,175.1,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301029474,2.8553,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301030068,13.2400765,175.17,175.07,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730301030069,4.48,175.17,175.07,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730301030278,13.2400765,175.17,175.11,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301030882,2.8552,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730301031069,2.8552,175.16,175.11,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301031272,2.8552,175.16,175.11,11.6159765]
["bitfinex-derivatives","SOLF0:USTF0",1730301031880,2.8552,175.16,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730301032484,8.7600765,175.14,175.09,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301032666,8.7600765,175.14,175.07,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730301032871,11.6157765,175.14,175.1,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301033368,2.8557,175.14,175.1,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301034181,2.8561,175.11,175.07,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730301034387,2.8561,175.11,175.07,12.8697765]
["bitfinex-derivatives","SOLF0:USTF0",1730301034581,8.7600765,175.12,175.03,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730301034885,8.7600765,175.04,174.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730301035065,8.7600765,175.02,174.92,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1730301035269,8.7600765,175.02,174.96,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301035473,4.48,175.05,174.97,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301035474,8.7600765,175.03,174.97,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301035679,11.6173765,175.03,174.97,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301036078,8.7600765,175.03,174.97,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301036380,4.48,175.05,174.96,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301036584,8.7600765,175.02,174.97,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301036882,11.6176765,175.02,174.97,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301037483,4.48,175.05,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730301037484,11.6177765,175.01,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730301037786,11.6177765,175.01,174.95,11.6186765]
["bitfinex-derivatives","SOLF0:USTF0",1730301038080,8.7600765,175.01,174.95,11.6186765]
["bitfinex-derivatives","SOLF0:USTF0",1730301038281,17.13,174.94,174.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301038480,8.7600765,174.74,174.63,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730301038682,2.861,174.81,174.69,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301038875,5.4,174.82,174.71,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301039072,2.88495044,174.85,174.65,2.90981824]
["bitfinex-derivatives","SOLF0:USTF0",1730301039073,8.7600765,174.8,174.73,8.7600765]
["bitfinex-derivatives","SOLF0:USTF0",1730301039272,8.2605,174.84,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730301039478,8.7600765,174.82,174.74,11.6220765]
["bitfinex-derivatives","SOLF0:USTF0",1730301039685,8.7600765,174.78,174.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730301039978,8.7600765,174.76,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301040180,8.7600765,174.75,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301040374,12.27157489,174.74,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301040683,13.7350383,174.76,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301040875,3.50227226,174.75,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301041075,3.50227226,174.74,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301041376,13.7350383,174.76,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301041577,3.49340843,174.75,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301041776,3.49340843,174.74,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301041976,13.7350383,174.78,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301042174,13.7350383,174.75,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301042378,13.7350383,174.73,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301042581,5.4,174.8,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301042889,13.7350383,174.75,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301044486,13.7350383,174.77,174.7,1.05095143]
["bitfinex-derivatives","SOLF0:USTF0",1730301044687,13.7350383,174.77,174.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730301044884,13.7350383,174.77,174.69,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730301045979,13.7350383,174.77,174.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730301046177,13.7350383,174.75,174.67,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730301046489,13.7350383,174.75,174.65,13.7350383]
["bitfinex-derivatives","SOLF0:USTF0",1730301046683,13.7350383,174.75,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730301046986,13.7350383,174.87,174.64,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1730301046987,13.7350383,174.72,174.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730301047186,13.7350383,174.7,174.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730301047388,3.80455998,174.69,174.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730301047589,13.7350383,174.67,174.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730301047787,13.7350383,174.67,174.59,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730301049081,13.7350383,174.67,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730301049485,13.7350383,174.67,174.59,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730301049486,13.7350383,174.65,174.59,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730301049786,13.7350383,174.65,174.59,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730301050183,13.7350383,174.65,174.58,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730301050385,13.7350383,174.65,174.52,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730301050597,13.7350383,174.66,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730301050891,13.7350383,174.64,174.53,19.1550383]
["bitfinex-derivatives","SOLF0:USTF0",1730301051189,13.7350383,174.64,174.54,1.05261426]
["bitfinex-derivatives","SOLF0:USTF0",1730301051894,13.7350383,174.64,174.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730301052092,13.7350383,174.64,174.54,1.05263494]
["bitfinex-derivatives","SOLF0:USTF0",1730301052290,13.7350383,174.62,174.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301052894,13.7350383,174.62,174.57,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730301053300,13.7350383,174.62,174.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301053794,19.1550383,174.69,174.52,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730301053795,13.7350383,174.59,174.52,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1730301054091,13.7350383,174.57,174.45,13.7350383]
["bitfinex-derivatives","SOLF0:USTF0",1730301054295,13.7350383,174.57,174.46,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730301054494,5.64,174.56,174.5,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301054795,5.64,174.56,174.46,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730301054982,5.64,174.56,174.49,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301055182,5.64,174.56,174.46,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1730301055383,5.64,174.56,174.47,1.05290334]
["bitfinex-derivatives","SOLF0:USTF0",1730301055586,5.64,174.56,174.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730301055792,5.64,174.58,174.48,13.7350383]
["bitfinex-derivatives","SOLF0:USTF0",1730301056096,13.7350383,174.6,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730301056097,19.3750383,174.6,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730301056594,19.3750383,174.6,174.48,13.7350383]
["bitfinex-derivatives","SOLF0:USTF0",1730301056894,13.7350383,174.6,174.49,1.05290221]
["bitfinex-derivatives","SOLF0:USTF0",1730301057094,5.64,174.6,174.5,13.7350383]
["bitfinex-derivatives","SOLF0:USTF0",1730301057392,5.64,174.65,174.55,13.7350383]
["bitfinex-derivatives","SOLF0:USTF0",1730301057790,5.64,174.65,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730301058093,13.7350383,174.64,174.56,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1730301058591,13.7350383,174.64,174.52,13.7350383]
["bitfinex-derivatives","SOLF0:USTF0",1730301058797,13.7350383,174.61,174.53,1.05283139]
["bitfinex-derivatives","SOLF0:USTF0",1730301059088,13.7350383,174.61,174.43,2.90499896]
["bitfinex-derivatives","SOLF0:USTF0",1730301059089,13.7350383,174.59,174.48,13.7350383]
["bitfinex-derivatives","SOLF0:USTF0",1730301059289,5.64,174.59,174.49,1.0529722]
["bitfinex-derivatives","SOLF0:USTF0",1730301059489,5.64,174.59,174.44,16.2760383]
["bitfinex-derivatives","SOLF0:USTF0",1730301059490,13.7350383,174.54,174.44,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1730301059795,5.64,174.53,174.45,1.05321879]
["bitfinex-derivatives","SOLF0:USTF0",1730301059993,5.64,174.53,174.46,1.05321879]
["bitfinex-derivatives","SOLF0:USTF0",1730301060192,5.64,174.53,174.47,1.05321879]
["bitfinex-derivatives","SOLF0:USTF0",1730301060495,5.64,174.53,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730301060997,5.64,174.53,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301061584,13.7350383,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301061889,13.7350383,174.52,174.44,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730301062294,13.7350383,174.52,174.45,1.05329314]
["bitfinex-derivatives","SOLF0:USTF0",1730301062494,27.64898123,174.53,174.46,1.05329314]
["bitfinex-derivatives","SOLF0:USTF0",1730301062698,27.64898123,174.53,174.45,1.05329314]
["bitfinex-derivatives","SOLF0:USTF0",1730301062886,22.00898123,174.5,174.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301063089,22.00898123,174.5,174.4,3.66227298]
["bitfinex-derivatives","SOLF0:USTF0",1730301063285,30.51428123,174.53,174.41,1.05337298]
["bitfinex-derivatives","SOLF0:USTF0",1730301063499,30.51428123,174.53,174.4,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730301063500,30.51428123,174.53,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730301063695,30.51428123,174.53,174.4,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730301063696,27.64898123,174.53,174.4,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1730301064196,17.13,174.62,174.42,22.00898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301064396,22.00898123,174.6,174.41,1.05331233]
["bitfinex-derivatives","SOLF0:USTF0",1730301064599,22.00898123,174.6,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730301064804,22.00898123,174.6,174.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301064996,22.00898123,174.6,174.47,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730301065393,2.8644,174.58,174.47,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730301065592,22.00898123,174.6,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730301065891,22.00898123,174.6,174.47,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1730301065892,22.00898123,174.6,174.47,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730301066290,22.00898123,174.6,174.4,30.25788123]
["bitfinex-derivatives","SOLF0:USTF0",1730301066291,22.00898123,174.52,174.38,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730301066610,22.00898123,174.52,174.33,19.99101255]
["bitfinex-derivatives","SOLF0:USTF0",1730301066611,22.00898123,174.48,174.39,1.05326418]
["bitfinex-derivatives","SOLF0:USTF0",1730301067196,22.00898123,174.48,174.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730301068103,22.00898123,174.45,174.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730301068305,22.00898123,174.45,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730301068497,22.00898123,174.45,174.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730301068692,5.64,174.46,174.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730301069208,22.00898123,174.45,174.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730301069400,22.00898123,174.45,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730301069604,22.00898123,174.45,174.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730301069799,22.00898123,174.45,174.36,1.05359399]
["bitfinex-derivatives","SOLF0:USTF0",1730301070201,5.64,174.46,174.36,1.05359399]
["bitfinex-derivatives","SOLF0:USTF0",1730301070202,5.64,174.49,174.36,1.05359399]
["bitfinex-derivatives","SOLF0:USTF0",1730301070404,22.00898123,174.47,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730301070700,22.00898123,174.47,174.35,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730301070895,22.00898123,174.47,174.36,1.05358578]
["bitfinex-derivatives","SOLF0:USTF0",1730301071613,22.00898123,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730301071909,22.00898123,174.47,174.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301072208,22.00898123,174.47,174.37,1.0535686]
["bitfinex-derivatives","SOLF0:USTF0",1730301072804,5.64,174.49,174.37,1.0535686]
["bitfinex-derivatives","SOLF0:USTF0",1730301073197,5.64,174.49,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730301074016,5.64,174.49,174.36,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730301074017,5.64,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730301074316,27.64898123,174.49,174.36,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730301074512,27.64898123,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730301074914,27.64898123,174.49,174.36,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730301075114,27.64898123,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730301075413,22.00898123,174.49,174.36,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730301075618,22.00898123,174.49,174.37,1.05344912]
["bitfinex-derivatives","SOLF0:USTF0",1730301076305,22.00898123,174.49,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730301076612,22.00898123,174.49,174.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301076818,22.00898123,174.47,174.37,1.05355896]
["bitfinex-derivatives","SOLF0:USTF0",1730301077207,22.00898123,174.47,174.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301077402,22.00898123,174.47,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730301077712,22.00898123,174.47,174.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301077919,22.00898123,174.47,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730301078107,22.00898123,174.47,174.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301078308,22.00898123,174.47,174.35,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730301078508,22.00898123,174.49,174.36,1.05358505]
["bitfinex-derivatives","SOLF0:USTF0",1730301078812,17.13,174.6,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730301078813,22.00898123,174.55,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730301079016,22.00898123,174.59,174.44,22.00898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301079209,22.00898123,174.59,174.42,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730301079210,27.64898123,174.59,174.46,22.00898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301079405,30.51328123,174.59,174.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301079610,27.64898123,174.59,174.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730301080019,27.64898123,174.59,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730301080523,2.8644,174.58,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730301080932,27.64898123,174.59,174.45,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730301081221,2.8644,174.58,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730301081415,2.8644,174.58,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301081614,27.64898123,174.59,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730301081808,22.00898123,174.56,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301082115,22.00898123,174.56,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730301082320,22.00898123,174.56,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301083025,24.87368123,174.56,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301083324,24.87368123,174.56,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301083325,22.00898123,174.56,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301083633,22.00898123,174.56,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301084008,2.8649,174.55,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301084227,22.00898123,174.56,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730301084412,22.00898123,174.56,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301084818,22.00898123,174.56,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730301085318,24.87368123,174.56,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301085632,24.87368123,174.56,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730301085939,22.00898123,174.56,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730301086116,5.64,174.59,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301086117,22.00898123,174.59,174.45,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730301086318,5.66,174.59,174.46,22.00898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301087622,5.66,174.59,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730301088528,5.66,174.59,174.46,22.00898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301088824,5.66,174.59,174.47,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730301089024,5.66,174.59,174.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730301089338,5.66,174.59,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730301089917,5.66,174.59,174.47,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730301090219,5.66,174.59,174.48,1.0531061]
["bitfinex-derivatives","SOLF0:USTF0",1730301090409,5.66,174.59,174.48,1.05310599]
["bitfinex-derivatives","SOLF0:USTF0",1730301090613,5.66,174.59,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730301091517,5.66,174.59,174.48,22.00898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301091711,27.66898123,174.6,174.49,1.05308643]
["bitfinex-derivatives","SOLF0:USTF0",1730301091925,27.66898123,174.6,174.45,24.74028123]
["bitfinex-derivatives","SOLF0:USTF0",1730301092116,27.66898123,174.6,174.46,1.05304776]
["bitfinex-derivatives","SOLF0:USTF0",1730301092317,27.66898123,174.6,174.47,1.05304776]
["bitfinex-derivatives","SOLF0:USTF0",1730301092515,27.66898123,174.6,174.48,1.05304776]
["bitfinex-derivatives","SOLF0:USTF0",1730301092721,27.66898123,174.6,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730301093230,2.8643,174.59,174.45,24.74028123]
["bitfinex-derivatives","SOLF0:USTF0",1730301093523,27.66898123,174.6,174.46,1.05308991]
["bitfinex-derivatives","SOLF0:USTF0",1730301094319,27.66898123,174.6,174.45,24.74028123]
["bitfinex-derivatives","SOLF0:USTF0",1730301094517,27.66898123,174.6,174.46,1.05308202]
["bitfinex-derivatives","SOLF0:USTF0",1730301094722,2.8632,174.66,174.51,22.00898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301094918,22.00898123,174.65,174.51,27.66898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301095112,22.00898123,174.65,174.52,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730301095617,22.00898123,174.65,174.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730301096324,27.66898123,174.65,174.6,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730301096733,27.66898123,174.65,174.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730301097118,22.00898123,174.62,174.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730301098220,24.87288123,174.62,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730301098632,24.87288123,174.62,174.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730301099128,24.87288123,174.62,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730301099429,22.00898123,174.62,174.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730301099731,22.00898123,174.62,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730301100028,22.00898123,174.62,174.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730301100230,27.66898123,174.65,174.53,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730301100528,22.00898123,174.65,174.53,24.58028123]
["bitfinex-derivatives","SOLF0:USTF0",1730301100830,17.13,174.74,174.53,24.58028123]
["bitfinex-derivatives","SOLF0:USTF0",1730301100831,30.53178123,174.68,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730301101126,22.00898123,174.68,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730301101324,22.00898123,174.68,174.53,24.58028123]
["bitfinex-derivatives","SOLF0:USTF0",1730301102026,22.00898123,174.7,174.56,22.00898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301102223,27.66898123,174.7,174.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730301102423,22.00898123,174.7,174.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730301103423,5.66,174.72,174.59,22.00898123]
["bitfinex-derivatives","SOLF0:USTF0",1730301103622,5.66,174.72,174.6,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730301103930,22.00898123,174.7,174.6,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730301104128,2.8626,174.69,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730301104338,2.8626,174.69,174.6,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730301104524,2.8626,174.69,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730301104825,2.8626,174.69,174.6,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730301105331,2.8626,174.69,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730301106028,2.8626,174.69,174.6,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730301106230,22.00898123,174.7,174.6,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730301106538,22.00898123,174.7,174.63,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730301106836,2.8626,174.69,174.6,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730301107538,2.8626,174.69,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730301108625,24.87148123,174.7,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730301108939,22.00898123,174.7,174.6,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730301109140,5.66,174.72,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730301109442,8.5222,174.72,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730301109743,24.87098123,174.73,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730301110046,22.00898123,174.73,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730301110537,13.74093342,174.7,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730301110934,2.8626,174.69,174.65,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730301111141,2.8626,174.69,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730301111438,2.8626,174.69,174.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730301111826,16.60343342,174.7,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730301112630,2.8626,174.69,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730301113843,16.60343342,174.7,174.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730301114026,13.74093342,174.7,174.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730301114729,5.66,174.75,174.65,13.74093342]
["bitfinex-derivatives","SOLF0:USTF0",1730301114930,2.862,174.73,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730301115133,13.74093342,174.74,174.65,13.74093342]
["bitfinex-derivatives","SOLF0:USTF0",1730301115639,2.8621,174.72,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730301115839,13.74093342,174.74,174.65,13.74093342]
["bitfinex-derivatives","SOLF0:USTF0",1730301116042,2.8619,174.73,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730301116254,2.8619,174.73,174.65,13.74093342]
["bitfinex-derivatives","SOLF0:USTF0",1730301116255,13.74093342,174.74,174.65,13.74093342]
["bitfinex-derivatives","SOLF0:USTF0",1730301116538,16.60313342,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730301117134,13.74093342,174.74,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730301117340,13.74093342,174.74,174.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730301117645,2.862,174.73,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730301118235,2.8621,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730301119247,2.8621,174.72,174.65,13.74093342]
["bitfinex-derivatives","SOLF0:USTF0",1730301119439,2.8621,174.72,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730301120046,13.74093342,174.74,174.65,13.74093342]
["bitfinex-derivatives","SOLF0:USTF0",1730301120248,13.74093342,174.74,174.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730301120753,13.74093342,174.72,174.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730301121048,13.74093342,174.72,174.61,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1730301121049,13.74093342,174.7,174.61,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730301121239,2.8629,174.68,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730301121440,13.74093342,174.7,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730301121847,36.59333342,174.78,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730301121848,13.74093342,174.65,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730301122243,13.74093342,174.65,174.56,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1730301122442,2.8638,174.62,174.57,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730301123144,2.8636,174.63,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730301123348,13.74093342,174.65,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730301123746,13.74093342,174.65,174.57,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730301124136,13.74093342,174.63,174.56,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730301124342,2.8641,174.6,174.56,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730301124551,22.00593907,174.64,174.56,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730301125060,2.8639,174.61,174.56,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730301125244,27.38593907,174.64,174.56,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730301125639,2.864,174.61,174.56,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730301126042,27.38593907,174.64,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730301126241,27.38593907,174.64,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730301126446,27.38593907,174.64,174.51,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730301126447,22.00593907,174.61,174.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301126858,2.8644,174.59,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730301127353,2.8646,174.57,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730301128046,2.8648,174.56,174.51,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1730301128448,22.00593907,174.58,174.51,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1730301129058,22.00593907,174.58,174.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301129255,22.00593907,174.58,174.46,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730301129256,22.00593907,174.58,174.46,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730301129460,22.00593907,174.56,174.46,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730301129853,22.00593907,174.56,174.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730301130357,2.8652,174.53,174.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730301130553,5.38,174.54,174.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730301130955,2.8655,174.52,174.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730301131151,5.38,174.54,174.46,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730301131859,5.38,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730301132259,5.38,174.58,174.46,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730301132651,8.2445,174.58,174.46,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730301132852,8.2445,174.58,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730301133055,5.38,174.58,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730301133457,5.38,174.58,174.46,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1730301133653,5.38,174.58,174.52,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730301134066,5.38,174.58,174.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301134270,22.00593907,174.56,174.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301134558,5.38,174.58,174.32,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730301134559,22.00593907,174.51,174.32,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730301134765,22.00593907,174.48,174.4,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730301134955,22.00593907,174.48,174.35,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730301135157,22.00593907,174.48,174.35,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730301135355,22.00593907,174.46,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730301135556,22.00593907,174.46,174.35,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730301135760,5.38,174.48,174.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730301136178,22.00593907,174.51,174.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730301136461,2.8661,174.48,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730301136860,5.38,174.5,174.37,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301137361,22.00593907,174.48,174.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730301137565,2.8662,174.47,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730301137770,5.38,174.5,174.36,23.38263907]
["bitfinex-derivatives","SOLF0:USTF0",1730301137961,22.00593907,174.48,174.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730301138271,5.38,174.5,174.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730301138272,22.00593907,174.44,174.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730301138671,2.867,174.42,174.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730301138970,22.00593907,174.44,174.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730301139167,2.8671,174.42,174.36,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730301139359,22.00593907,174.44,174.35,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730301139871,22.00593907,174.44,174.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301140356,2.8672,174.41,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730301140557,2.8672,174.41,174.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301141173,22.00593907,174.44,174.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301141671,22.00593907,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301141885,8.2466,174.45,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301142165,8.2466,174.45,174.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301142166,5.38,174.45,174.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301142371,8.2465,174.45,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730301142557,27.40593907,174.47,174.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301142965,2.8664,174.46,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730301143266,27.40593907,174.47,174.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301143267,27.40593907,174.47,174.35,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301143464,5.4,174.47,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730301143768,5.4,174.47,174.35,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301143963,8.2663,174.47,174.35,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301144274,27.40593907,174.47,174.35,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301144661,5.4,174.47,174.35,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301145566,5.4,174.48,174.35,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301146672,5.4,174.49,174.35,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301147068,22.00593907,174.52,174.38,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301147269,22.00593907,174.56,174.44,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301147463,2.865,174.55,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730301147865,2.865,174.55,174.46,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730301148169,5.4,174.57,174.46,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730301148360,2.8653,174.53,174.46,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730301148562,2.8653,174.53,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730301148770,2.8649,174.55,174.46,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730301149067,5.4,174.57,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730301149373,5.4,174.57,174.46,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730301149770,5.4,174.57,174.46,24.57243907]
["bitfinex-derivatives","SOLF0:USTF0",1730301149967,5.4,174.59,174.46,24.57243907]
["bitfinex-derivatives","SOLF0:USTF0",1730301150156,5.4,174.59,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730301150562,2.8647,174.56,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730301150861,2.8647,174.56,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730301151056,2.8647,174.56,174.46,24.57243907]
["bitfinex-derivatives","SOLF0:USTF0",1730301151256,2.865,174.55,174.46,24.57243907]
["bitfinex-derivatives","SOLF0:USTF0",1730301151460,5.4,174.59,174.46,24.57243907]
["bitfinex-derivatives","SOLF0:USTF0",1730301151761,2.8648,174.56,174.46,24.57243907]
["bitfinex-derivatives","SOLF0:USTF0",1730301151957,2.8648,174.56,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730301152469,5.4,174.59,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730301152670,5.4,174.59,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730301153166,2.8652,174.54,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730301153369,5.38,174.59,174.46,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730301153769,5.38,174.59,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730301154068,27.26593907,174.6,174.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301154570,2.8643,174.59,174.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301154763,27.26593907,174.6,174.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301154966,8.1242,174.6,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730301155169,5.26,174.6,174.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301155475,2.8643,174.59,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730301155958,5.26,174.6,174.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301156163,2.8645,174.58,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730301156360,5.26,174.6,174.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301156767,22.00593907,174.58,174.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301157076,22.00593907,174.58,174.47,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730301157077,22.00593907,174.58,174.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301157266,22.00593907,174.58,174.47,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730301157574,22.00593907,174.55,174.47,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730301157755,22.00593907,174.55,174.46,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730301157957,2.8653,174.53,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301158560,2.8653,174.53,174.46,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730301158774,2.8653,174.53,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730301158967,2.8653,174.53,174.46,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730301160063,22.00593907,174.55,174.46,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730301160260,22.00593907,174.55,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730301161270,22.00593907,174.58,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730301161468,22.00593907,174.58,174.46,29.83243907]
["bitfinex-derivatives","SOLF0:USTF0",1730301161963,22.00593907,174.58,174.41,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730301161964,22.00593907,174.55,174.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301162165,27.26593907,174.55,174.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301162363,2.8653,174.53,174.47,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301162571,2.8653,174.53,174.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301162772,27.26593907,174.55,174.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301163173,27.26593907,174.55,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730301163375,27.26593907,174.55,174.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301163574,27.26593907,174.55,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730301163778,27.26593907,174.55,174.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301164172,22.00593907,174.53,174.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301164478,22.00593907,174.53,174.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730301164673,2.8657,174.51,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730301164865,2.8657,174.51,174.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301165067,22.00593907,174.53,174.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301165375,2.8659,174.5,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730301165574,2.8659,174.5,174.42,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1730301165775,2.8662,174.48,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730301165970,27.26593907,174.5,174.42,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730301168178,27.26593907,174.5,174.42,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730301168383,2.8663,174.47,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730301168580,27.26593907,174.5,174.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301168783,2.8664,174.46,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730301168989,22.00593907,174.47,174.37,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730301169488,2.8667,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301169673,22.00593907,174.47,174.37,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730301170080,22.00593907,174.45,174.3,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301170288,5.26,174.44,174.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301170786,22.00593907,174.42,174.32,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730301171474,5.26,174.44,174.29,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730301171475,22.00593907,174.39,174.29,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730301171679,22.00593907,174.39,174.27,22.00593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301171680,22.00593907,174.36,174.05,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301171897,22.00593907,174.36,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301172079,5.26,174.35,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301172378,2.8684,174.34,174.27,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730301172678,5.26,174.35,174.27,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730301172879,22.00593907,174.36,174.24,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730301173077,5.26,174.35,174.24,29.96233907]
["bitfinex-derivatives","SOLF0:USTF0",1730301173278,5.26,174.36,174.24,29.96233907]
["bitfinex-derivatives","SOLF0:USTF0",1730301173987,8.128,174.36,174.24,29.96233907]
["bitfinex-derivatives","SOLF0:USTF0",1730301174290,27.26593907,174.36,174.24,29.96233907]
["bitfinex-derivatives","SOLF0:USTF0",1730301174790,27.26593907,174.36,174.24,24.70233907]
["bitfinex-derivatives","SOLF0:USTF0",1730301175094,27.26593907,174.36,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301175388,2.8685,174.34,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301175886,22.00593907,174.33,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301176188,2.8687,174.32,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301176384,22.00593907,174.33,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301176686,5.26,174.33,174.27,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730301176887,5.26,174.33,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301178286,2.8687,174.32,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301178584,2.8687,174.32,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301178585,5.26,174.33,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301178791,24.87433907,174.34,174.27,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730301179094,24.87433907,174.34,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301179095,5.26,174.34,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301179279,22.00593907,174.37,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301179481,5.26,174.36,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301180395,30.13393907,174.37,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301180585,22.00593907,174.35,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301181181,2.8689,174.31,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301181385,27.26593907,174.32,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301181887,2.8691,174.3,174.24,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730301182088,27.26593907,174.32,174.22,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730301182395,2.8695,174.27,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730301182587,22.00593907,174.29,174.18,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1730301182792,22.00593907,174.26,174.18,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1730301182993,2.87,174.24,174.18,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1730301183197,22.00593907,174.29,174.18,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1730301183500,5.22,174.29,174.21,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301183687,5.22,174.29,174.18,24.70223907]
["bitfinex-derivatives","SOLF0:USTF0",1730301183889,22.00593907,174.31,174.18,24.70223907]
["bitfinex-derivatives","SOLF0:USTF0",1730301184094,22.00593907,174.31,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301184301,27.22593907,174.31,174.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730301184793,24.87483907,174.31,174.24,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301184992,30.09483907,174.31,174.24,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301185496,27.22593907,174.31,174.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730301185993,30.09493907,174.31,174.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730301186498,30.09493907,174.31,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301186696,24.87493907,174.31,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301186998,2.869,174.3,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301187194,27.22593907,174.31,174.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730301187691,22.00593907,174.31,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730301188197,8.0886,174.33,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730301188391,22.00593907,174.34,174.2,27.22593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301188692,30.09433907,174.34,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730301189092,30.09433907,174.34,174.2,27.22593907]
["bitfinex-derivatives","SOLF0:USTF0",1730301189296,27.22593907,174.34,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301189498,22.00593907,174.34,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301190191,22.00593907,174.36,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730301190392,27.22593907,174.36,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730301190701,18.99944079,174.36,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730301190898,13.77944079,174.33,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301191094,5.22,174.36,174.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730301191095,13.77944079,174.36,174.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730301191304,13.77944079,174.33,174.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730301191486,13.77944079,174.33,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301191693,13.77944079,174.33,174.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730301192389,13.77944079,174.36,174.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730301192795,16.64754079,174.36,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730301193102,13.77944079,174.36,174.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730301193491,16.64744079,174.36,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730301194194,2.8684,174.34,174.29,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301194503,13.77944079,174.36,174.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730301194902,2.8683,174.34,174.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730301195606,2.8682,174.35,174.26,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730301195991,13.77944079,174.36,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730301196706,250.85765979,174.37,174.28,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301197301,247.98975979,174.37,174.28,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301197504,18.99944079,174.41,174.3,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301197693,18.99944079,174.41,174.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730301197694,13.77944079,174.41,174.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730301198303,18.99944079,174.43,174.32,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301198602,18.99944079,174.43,174.33,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730301198803,13.77944079,174.45,174.33,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730301199004,18.99944079,174.45,174.33,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730301199305,2.8672,174.41,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730301199505,13.77944079,174.38,174.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730301199905,13.77944079,174.38,174.28,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730301200097,13.77944079,174.36,174.28,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1730301200400,2.8683,174.35,174.28,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730301200602,13.77944079,174.36,174.28,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730301201192,13.77944079,174.36,174.24,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301201193,13.77944079,174.33,174.24,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301201399,13.77944079,174.33,174.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730301201598,2.869,174.31,174.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730301202198,2.869,174.31,174.25,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730301202397,2.869,174.31,174.24,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301202608,2.869,174.3,174.23,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730301202813,13.77944079,174.31,174.23,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730301203201,2.8694,174.28,174.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730301204011,13.77944079,174.31,174.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730301204909,2.8692,174.29,174.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730301205900,16.64844079,174.31,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301206100,265.20667798,174.43,174.24,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301206301,13.77944079,174.35,174.24,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301206500,18.99944079,174.35,174.24,13.77944079]
["bitfinex-derivatives","SOLF0:USTF0",1730301207216,18.99944079,174.35,174.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730301207217,13.77944079,174.3,174.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730301207514,2.8693,174.29,174.23,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730301208311,13.77944079,174.3,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301208512,22.0324845,174.33,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301208713,22.0324845,174.33,174.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730301208912,2.869,174.3,174.23,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730301209112,22.0324845,174.33,174.23,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730301209608,2.8691,174.3,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301210310,2.8691,174.3,174.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730301210611,2.8688,174.31,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301210809,2.8688,174.31,174.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730301211009,2.869,174.3,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301211609,2.8689,174.31,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301212115,27.2524845,174.33,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301212305,2.869,174.3,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301213018,27.2524845,174.33,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301213215,2.8688,174.32,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301213398,22.0324845,174.36,174.23,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730301213603,22.0324845,174.39,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301213811,22.0324845,174.39,174.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301214017,22.0324845,174.42,174.27,22.0324845]
["bitfinex-derivatives","SOLF0:USTF0",1730301214204,2.8676,174.39,174.27,22.0324845]
["bitfinex-derivatives","SOLF0:USTF0",1730301214405,5.34,174.4,174.28,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730301214808,2.8677,174.38,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301215010,5.34,174.4,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301215213,5.34,174.4,174.28,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730301215408,2.8682,174.36,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730301215601,2.8682,174.36,174.28,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730301216013,2.8679,174.37,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730301216412,22.0324845,174.35,174.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301216611,27.3724845,174.35,174.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301217107,27.3724845,174.35,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301217315,27.3724845,174.35,174.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301217612,27.3724845,174.35,174.24,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730301217613,2.8691,174.3,174.24,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730301217817,27.3724845,174.35,174.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301218317,2.8691,174.3,174.24,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730301218705,27.3724845,174.35,174.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301218910,2.8688,174.32,174.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301219411,8.2082,174.35,174.29,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730301219615,5.34,174.35,174.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301220416,5.34,174.35,174.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301220804,2.8691,174.3,174.24,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730301221011,2.8691,174.3,174.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301221315,5.34,174.35,174.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301221518,2.8689,174.31,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301221716,5.34,174.35,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301221901,5.34,174.35,174.24,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301222108,5.34,174.35,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301222109,2.8692,174.29,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301222414,22.0324845,174.32,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301223007,2.869,174.3,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301223412,22.0324845,174.3,174.02,22.23701724]
["bitfinex-derivatives","SOLF0:USTF0",1730301223616,22.0324845,174.27,174.13,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730301223812,22.0324845,174.27,174.13,24.6371845]
["bitfinex-derivatives","SOLF0:USTF0",1730301223813,5.34,174.26,174.13,24.6371845]
["bitfinex-derivatives","SOLF0:USTF0",1730301224011,2.8701,174.24,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730301224212,5.34,174.26,174.13,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730301224713,2.8704,174.22,174.16,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730301225012,2.8704,174.22,174.13,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730301225013,5.34,174.26,174.13,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1730301225214,2.8698,174.25,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730301225417,27.3724845,174.27,174.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301225607,27.3724845,174.27,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301226113,2.8699,174.25,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730301226509,5.34,174.27,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301226706,2.8697,174.26,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730301226910,5.34,174.29,174.18,22.0324845]
["bitfinex-derivatives","SOLF0:USTF0",1730301227110,5.34,174.29,174.19,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730301227318,5.34,174.29,174.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301227628,27.3724845,174.35,174.21,22.0324845]
["bitfinex-derivatives","SOLF0:USTF0",1730301227923,2.8688,174.32,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301228114,5.34,174.34,174.21,22.0324845]
["bitfinex-derivatives","SOLF0:USTF0",1730301228315,22.0324845,174.32,174.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301229224,24.9011845,174.32,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730301230119,24.9015845,174.3,174.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301230825,22.0324845,174.3,174.25,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730301231019,22.0324845,174.3,174.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301231219,22.0324845,174.3,174.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730301231421,22.0324845,174.3,174.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301232117,2.8696,174.27,174.21,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730301232318,2.8696,174.27,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730301233019,2.8699,174.25,174.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301233218,2.8699,174.25,174.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301233611,2.8701,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301233818,24.9025845,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301234225,22.0324845,174.24,174.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301234531,2.8704,174.22,174.17,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730301235127,2.8703,174.23,174.17,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730301235630,24.9025845,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301235823,22.0324845,174.27,174.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301236015,5.34,174.26,174.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301236735,2.8701,174.24,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730301236919,22.0324845,174.24,174.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301237420,2.8702,174.23,174.17,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730301237615,2.8702,174.23,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730301238424,16.65222997,174.23,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730301238629,16.65222997,174.23,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730301238823,2.8703,174.22,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301239132,13.78202997,174.23,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301239437,13.78202997,174.23,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301239826,13.78202997,174.21,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301240133,13.78202997,174.19,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301241031,13.78202997,174.19,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730301241231,13.78202997,174.19,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301242038,13.78202997,174.19,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730301242226,5.34,174.26,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301242227,13.78202997,174.21,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301242740,13.78202997,174.21,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730301242925,13.78202997,174.21,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301243328,13.78202997,174.21,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730301243530,13.78202997,174.21,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301244637,16.65222997,174.23,174.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301245039,16.65222997,174.23,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730301245237,16.65222997,174.23,174.11,2.88310506]
["bitfinex-derivatives","SOLF0:USTF0",1730301245238,2.8711,174.18,174.02,2.93975569]
["bitfinex-derivatives","SOLF0:USTF0",1730301245439,13.78202997,174.21,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730301245730,13.78202997,174.21,174.12,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730301245931,13.78202997,174.21,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730301246233,13.78202997,174.21,174.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301246430,13.78202997,174.23,174.13,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301246732,2.8701,174.24,174.15,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301246943,2.8701,174.24,174.16,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730301247143,13.78202997,174.25,174.16,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730301247531,2.8704,174.22,174.16,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730301247934,5.5,174.28,174.16,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730301247935,13.78202997,174.25,174.16,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730301248136,16.65192997,174.25,174.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301248533,13.78202997,174.27,174.18,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301248936,13.78202997,174.27,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730301249242,13.78202997,174.27,174.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301249437,13.78202997,174.27,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301249629,13.78202997,174.25,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301249830,2.87,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301250234,13.78202997,174.25,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730301250530,13.78202997,174.25,174.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301251333,13.78202997,174.27,174.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301251743,2.8698,174.26,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730301251935,13.78202997,174.3,174.18,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301252438,2.8692,174.29,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301252635,13.78202997,174.3,174.2,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301252840,13.78202997,174.3,174.21,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730301253139,13.78202997,174.3,174.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301253544,2.8689,174.31,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301253943,13.78202997,174.32,174.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730301254540,13.78202997,174.32,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301254746,13.78202997,174.32,174.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730301255151,13.78202997,174.32,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730301255442,5.5,174.35,174.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301255650,2.8686,174.33,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301255839,13.78202997,174.31,174.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301256242,13.78202997,174.31,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730301257640,13.78202997,174.31,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301258153,13.78202997,174.31,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301258452,13.78202997,174.31,174.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301258959,13.78202997,174.29,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301259648,13.78202997,174.29,174.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301260662,13.78202997,174.29,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301261047,13.78202997,174.29,174.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301261657,13.78202997,174.29,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730301262560,13.78202997,174.29,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301263062,13.78202997,174.32,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301263746,13.78202997,174.32,174.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301263958,13.78202997,174.32,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730301264160,13.78202997,174.32,174.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301264454,13.78202997,174.29,174.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301264664,13.78202997,174.29,174.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730301264966,13.78202997,174.27,174.21,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730301265464,13.78202997,174.27,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301266858,13.78202997,174.27,174.21,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730301267059,13.78202997,174.25,174.19,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730301267254,2.87,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301267460,13.78202997,174.22,174.17,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730301267965,13.78202997,174.22,174.17,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730301268565,13.78202997,174.2,174.16,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730301268762,13.78202997,174.17,174.12,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730301268958,13.78202997,174.17,174.12,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730301269358,13.78202997,174.17,174.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301269662,13.78202997,174.17,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730301270065,16.65332997,174.17,174.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301270269,13.78202997,174.17,174.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301270665,13.78202997,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730301271173,13.78202997,174.17,174.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301271361,13.78202997,174.17,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730301271562,13.78202997,174.17,174.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301271962,13.78202997,174.17,174.12,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730301272165,13.78202997,174.17,174.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301273676,13.78202997,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730301274573,13.78202997,174.17,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730301275271,13.78202997,174.17,174.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301276171,13.78202997,174.15,174.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730301277172,13.78202997,174.15,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730301277570,13.78202997,174.18,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730301277770,13.78202997,174.15,174.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730301278667,13.78202997,174.15,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730301278977,13.78202997,174.15,174.1,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730301279174,13.78202997,174.15,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730301279682,13.78202997,174.15,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730301279974,19.36202997,174.2,174.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301279975,13.78202997,174.13,174.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301280177,13.78202997,174.1,174.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301280477,13.78202997,174.1,174.0,42.89238132]
["bitfinex-derivatives","SOLF0:USTF0",1730301280674,13.78202997,174.1,174.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301281070,13.78202997,174.1,174.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301281570,13.78202997,174.11,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730301281769,13.78202997,174.11,174.01,19.36202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301281970,13.78202997,174.11,174.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301282165,13.78202997,174.11,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730301283376,13.78202997,174.06,174.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301283778,13.78202997,174.08,174.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301283978,13.78202997,174.08,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730301284279,13.78202997,174.08,174.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301284468,13.78202997,174.08,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730301284673,13.78202997,174.08,174.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301284875,13.78202997,174.06,174.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301285068,13.78202997,174.01,173.85,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730301285270,13.78202997,173.99,173.86,6.63605701]
["bitfinex-derivatives","SOLF0:USTF0",1730301285570,13.78202997,173.99,173.82,2.81599397]
["bitfinex-derivatives","SOLF0:USTF0",1730301285571,13.78202997,173.92,173.71,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301285770,30.98202997,174.03,173.82,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301285771,13.78202997,173.91,173.82,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301285978,62.04,174.05,173.84,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301286168,13.78202997,173.97,173.85,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1730301286367,13.78202997,173.97,173.85,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730301286570,13.78202997,173.95,173.85,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730301286878,13.78202997,173.95,173.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301287073,13.78202997,173.95,173.85,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301287263,13.78202997,173.95,173.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301287264,16.65682997,173.95,173.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301287468,13.78202997,173.95,173.83,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301287668,13.78202997,173.95,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730301288368,13.78202997,173.97,173.86,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301288767,19.36202997,173.99,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730301288974,19.36202997,173.99,173.8,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1730301288975,13.78202997,173.99,173.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730301289366,13.78202997,174.02,173.93,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730301290177,13.78202997,174.04,173.91,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301290381,13.78202997,174.04,173.93,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301292368,13.78202997,173.97,173.77,2.84297056]
["bitfinex-derivatives","SOLF0:USTF0",1730301292568,13.78202997,174.01,173.87,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301292772,13.78202997,174.01,173.89,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301292971,13.78202997,174.01,173.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730301293378,16.65582997,174.01,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730301293581,13.78202997,174.01,173.92,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301294170,2.874,174.0,173.92,13.78202997]
["bitfinex-derivatives","SOLF0:USTF0",1730301294575,2.8738,174.01,173.93,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730301295077,2.8738,174.01,173.94,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730301295481,2.8738,174.01,173.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730301295677,2.8738,174.01,173.94,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730301295877,2.8738,174.01,173.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730301297171,5.6,174.02,173.95,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730301297172,8.4738,174.02,173.95,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730301297375,5.6,174.02,173.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730301297580,8.4736,174.02,173.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730301297978,22.08593988,174.03,173.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730301298579,27.68593988,174.06,173.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730301298783,27.68593988,174.06,173.94,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301298988,27.68593988,174.06,173.95,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1730301299384,248.53403207,174.08,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730301299683,22.08593988,174.03,173.86,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730301299887,22.08593988,173.99,173.87,3.76333532]
["bitfinex-derivatives","SOLF0:USTF0",1730301300086,22.08593988,173.99,173.88,1.05653532]
["bitfinex-derivatives","SOLF0:USTF0",1730301300286,22.08593988,173.99,173.87,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1730301300685,22.08593988,173.99,173.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301300886,2.8744,173.98,173.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301301288,22.08593988,173.99,173.9,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730301301289,2.8746,173.97,173.9,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730301301494,2.8746,173.97,173.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301301789,22.08593988,173.99,173.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301302090,22.08593988,173.99,173.9,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730301302479,22.08593988,174.01,173.88,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301302690,22.08593988,174.04,173.91,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301302898,28.00593988,174.04,173.91,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301303575,28.00593988,174.04,173.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301303576,22.08593988,174.01,173.88,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301303782,2.8744,173.98,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730301303983,22.08593988,174.01,173.88,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301304487,2.8746,173.97,173.9,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730301304686,22.08593988,174.01,173.88,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301304687,5.92,174.01,173.88,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301304883,22.08593988,174.04,173.89,1.05649882]
["bitfinex-derivatives","SOLF0:USTF0",1730301305188,5.92,174.02,173.91,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301305779,5.92,174.02,173.92,1.05637351]
["bitfinex-derivatives","SOLF0:USTF0",1730301306092,5.92,174.02,173.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301306683,2.8739,174.01,173.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301307290,5.92,174.02,173.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301307782,5.92,174.02,173.93,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1730301308089,5.92,174.02,173.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301308493,248.53403207,174.08,173.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301308494,5.92,174.06,173.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301308691,2.8736,174.03,173.93,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301308883,2.8736,174.03,173.96,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730301309086,248.44022432,174.17,173.96,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301309087,22.08593988,174.09,173.96,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301309285,22.08593988,174.09,173.97,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730301309587,248.44022432,174.17,173.97,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1730301309588,2.8718,174.13,174.02,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301309886,2.8718,174.13,174.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301310087,5.92,174.16,174.03,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730301310286,2.8722,174.11,174.03,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730301310589,22.08593988,174.15,174.03,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730301310893,2.8723,174.11,174.03,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730301311097,2.8723,174.11,174.05,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730301311297,22.08593988,174.15,174.03,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730301311587,22.08593988,174.15,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730301311792,22.08593988,174.15,174.03,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730301312087,5.92,174.16,174.03,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730301312293,2.8718,174.13,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730301312485,5.92,174.16,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730301312691,2.8719,174.13,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730301312889,22.08593988,174.17,174.05,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301312890,5.92,174.17,174.05,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301313199,5.92,174.17,174.03,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730301313200,5.92,174.19,174.08,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301313395,5.92,174.19,174.08,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301313396,2.8716,174.15,174.08,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301314102,5.92,174.19,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730301314103,2.8714,174.16,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730301314310,2.8714,174.16,174.08,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301314686,2.8714,174.16,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730301314891,2.8714,174.16,174.08,28.00593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301315091,22.08593988,174.23,174.1,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301315288,2.871,174.18,174.1,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301315496,5.92,174.22,174.1,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301315898,2.871,174.18,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730301316096,2.871,174.18,174.1,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301316302,5.92,174.22,174.1,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301316692,2.8707,174.2,174.1,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301316899,22.08593988,174.26,174.13,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301317101,22.08593988,174.26,174.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301317399,2.87,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301317599,5.92,174.27,174.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730301318105,2.87,174.24,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730301318505,5.92,174.27,174.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730301318699,2.8698,174.25,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730301318899,22.08593988,174.28,174.16,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301320103,62.06,174.3,174.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730301320104,5.92,174.3,174.15,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730301320298,5.92,174.3,174.18,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301320499,2.8692,174.29,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301320701,22.08593988,174.34,174.21,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301320906,5.92,174.34,174.21,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301321604,2.869,174.3,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301322008,22.08593988,174.31,174.19,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730301322204,2.8694,174.28,174.19,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730301322402,22.08593988,174.31,174.19,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730301322604,28.00593988,174.34,174.19,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730301322808,28.00593988,174.34,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301323008,28.00593988,174.34,174.19,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730301323208,2.8692,174.29,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730301323408,28.00593988,174.34,174.19,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730301323706,2.8693,174.29,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730301324299,28.00593988,174.34,174.19,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730301325011,2.869,174.31,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301325214,28.00593988,174.34,174.19,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730301325408,28.00593988,174.34,174.21,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301325610,2.8691,174.3,174.24,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301325799,28.00593988,174.34,174.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301326003,22.08593988,174.34,174.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301326410,2.869,174.31,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301326606,22.08593988,174.34,174.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301327009,2.8693,174.29,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301327214,22.08593988,174.34,174.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301327507,2.8691,174.3,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301327709,22.08593988,174.34,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301328104,22.08593988,174.34,174.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301328508,22.08593988,174.34,174.21,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301329009,2.869,174.3,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301329314,22.08593988,174.34,174.21,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301329614,2.869,174.31,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301330513,22.08593988,174.34,174.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301331104,68.5,174.39,174.21,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301331308,22.08593988,174.36,174.21,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301331508,2.8685,174.33,174.21,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301331708,22.08593988,174.36,174.21,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301332101,22.08593988,174.38,174.24,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301332310,22.08593988,174.38,174.25,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730301332721,2.8681,174.36,174.25,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730301333215,2.8681,174.36,174.29,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730301333602,2.8681,174.36,174.25,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730301333808,22.08593988,174.38,174.25,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730301334006,24.95373988,174.38,174.26,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301334211,22.08593988,174.38,174.26,22.08593988]
["bitfinex-derivatives","SOLF0:USTF0",1730301334421,22.08593988,174.38,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730301334623,22.08593988,174.38,174.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301334811,22.08593988,174.41,174.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301335307,2.8676,174.39,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730301335711,22.08593988,174.41,174.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301335907,2.8678,174.38,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730301336110,22.08593988,174.37,174.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301336313,2.868,174.36,174.3,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730301336520,22.08593988,174.37,174.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301338015,22.08593988,174.37,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301338315,22.08593988,174.37,174.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301338520,24.95333988,174.4,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730301338817,22.08593988,174.37,174.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301339117,2.8681,174.36,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730301339424,22.08593988,174.37,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730301339717,22.08593988,174.37,174.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301339917,2.8683,174.35,174.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301340109,22.08593988,174.37,174.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301340311,24.95383988,174.37,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730301340513,13.77544913,174.37,174.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301340921,13.77544913,174.37,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301341125,13.77544913,174.37,174.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301341518,13.77544913,174.35,174.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301341715,13.77544913,174.3,174.27,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730301341915,13.77544913,174.3,174.25,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730301342619,13.77544913,174.26,174.25,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730301342815,13.77544913,174.26,174.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301343222,13.77544913,174.29,174.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301344134,16.64544913,174.25,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730301344430,22.04570542,174.28,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301345223,2.8695,174.27,174.21,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730301345421,2.8695,174.27,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301346117,2.8695,174.27,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730301346317,2.8697,174.26,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301346514,22.04570542,174.28,174.21,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730301346723,22.04570542,174.28,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301347131,22.04570542,174.28,174.19,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730301347318,22.04570542,174.28,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301347514,6.46,174.32,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301347515,22.04570542,174.3,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301348024,2.8695,174.27,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301348325,22.04570542,174.3,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301348628,2.8694,174.28,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301348831,22.04570542,174.3,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301349030,22.04570542,174.3,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301349326,2.8692,174.29,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301349542,2.8692,174.29,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301349727,24.91470542,174.3,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301350124,22.04570542,174.33,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301350325,22.04570542,174.34,174.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301350536,22.04570542,174.34,174.21,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301351118,6.46,174.38,174.29,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730301351119,28.50570542,174.38,174.29,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730301351936,28.50570542,174.38,174.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301352435,24.91350542,174.38,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730301352624,2.8678,174.38,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730301352829,6.46,174.4,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730301353035,2.8679,174.37,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730301353426,2.8679,174.37,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301353628,6.46,174.4,174.27,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301353830,22.04570542,174.41,174.27,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301354030,2.8675,174.4,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730301354224,2.8675,174.4,174.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301354431,22.04570542,174.43,174.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730301354627,2.8672,174.41,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730301355132,2.8672,174.41,174.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730301355327,2.8672,174.41,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730301355735,2.8672,174.41,174.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730301356238,2.8672,174.42,174.33,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730301356426,22.04570542,174.43,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730301356629,22.04570542,174.43,174.33,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730301356828,2.8671,174.42,174.33,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730301357134,2.8671,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730301357638,2.8672,174.41,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730301357930,22.04570542,174.43,174.33,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730301358135,2.8675,174.4,174.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730301358329,22.04570542,174.41,174.33,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1730301358639,22.04570542,174.41,174.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301358843,2.8677,174.39,174.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301359741,2.8672,174.41,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730301359932,6.46,174.43,174.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1730301360240,2.8667,174.44,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301360436,22.04570542,174.47,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301360638,28.50570542,174.47,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301360938,28.50570542,174.47,174.33,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301360939,22.04570542,174.47,174.33,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301361140,22.04570542,174.47,174.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301361440,2.8667,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301361836,22.04570542,174.47,174.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301361837,22.04570542,174.49,174.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301362237,22.04570542,174.49,174.38,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730301364040,22.04570542,174.49,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301364041,2.8666,174.45,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301364347,22.04570542,174.49,174.38,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730301364640,2.8663,174.47,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730301364847,22.04570542,174.49,174.38,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730301365137,22.04570542,174.49,174.38,31.14490542]
["bitfinex-derivatives","SOLF0:USTF0",1730301365339,6.5,174.52,174.38,31.14490542]
["bitfinex-derivatives","SOLF0:USTF0",1730301365340,22.04570542,174.52,174.38,31.14490542]
["bitfinex-derivatives","SOLF0:USTF0",1730301365541,22.04570542,174.55,174.41,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301365742,22.04570542,174.52,174.38,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730301367231,2.8658,174.5,174.38,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730301367432,2.8658,174.5,174.42,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301367733,22.04570542,174.55,174.42,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301367734,2.8659,174.49,174.43,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730301368345,22.04570542,174.55,174.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301368641,2.8663,174.47,174.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301368831,22.04570542,174.52,174.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301369341,2.8658,174.5,174.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301369545,8.5894,174.66,174.44,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301369750,22.04570542,174.59,174.44,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301370047,2.865,174.55,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730301370239,22.04570542,174.59,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730301370439,22.04570542,174.59,174.44,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301370639,2.8652,174.53,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301371437,2.8653,174.53,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730301371748,2.8653,174.53,174.44,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301372047,6.5,174.58,174.44,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301372346,6.5,174.58,174.47,22.04570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301372646,22.04570542,174.57,174.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730301372839,22.04570542,174.57,174.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301373040,2.8653,174.53,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730301373239,6.5,174.58,174.46,28.54570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301373637,2.8648,174.56,174.46,28.54570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301373833,6.5,174.58,174.46,28.54570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301374051,2.8648,174.56,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730301374351,6.5,174.62,174.49,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730301374733,22.04570542,174.64,174.49,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730301374734,6.5,174.63,174.49,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730301374939,6.5,174.63,174.5,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730301375141,22.04570542,174.64,174.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301375342,22.04570542,174.64,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730301375548,22.04570542,174.65,174.51,28.54570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301375850,22.04570542,174.65,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730301376038,22.04570542,174.65,174.51,28.54570542]
["bitfinex-derivatives","SOLF0:USTF0",1730301376545,2.864,174.61,174.56,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730301377053,2.8642,174.59,174.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301377254,13.75334134,174.63,174.52,13.75334134]
["bitfinex-derivatives","SOLF0:USTF0",1730301377457,13.75334134,174.63,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730301377644,13.75334134,174.63,174.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301378042,13.75334134,174.63,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730301378237,13.75334134,174.61,174.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301378448,13.75334134,174.59,174.5,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730301378748,2.8648,174.56,174.51,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730301379055,13.75334134,174.59,174.5,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730301379256,6.5,174.64,174.49,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730301379450,13.75334134,174.58,174.49,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730301379753,13.75334134,174.58,174.5,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730301379951,2.865,174.55,174.5,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730301380538,22.0187653,174.6,174.49,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730301380753,22.0187653,174.57,174.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301380949,22.0187653,174.57,174.46,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730301380950,22.0187653,174.54,174.46,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730301381247,22.0187653,174.54,174.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730301381453,22.0187653,174.51,174.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730301381852,6.5,174.54,174.42,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730301382156,2.8662,174.48,174.42,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730301382552,2.8662,174.48,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730301383155,22.0187653,174.52,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730301383156,2.866,174.49,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730301383345,22.0187653,174.52,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730301383549,22.0187653,174.52,174.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301383750,2.866,174.49,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730301384456,2.8663,174.47,174.41,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730301384951,6.5,174.54,174.39,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730301384952,2.867,174.43,174.39,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730301385144,2.867,174.43,174.39,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730301385346,22.0187653,174.47,174.34,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730301385642,28.5187653,174.49,174.34,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730301385643,22.0187653,174.44,174.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301385844,22.0187653,174.44,174.31,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730301386045,28.5187653,174.44,174.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301386458,2.8675,174.4,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730301386654,28.5187653,174.44,174.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301386956,28.5187653,174.44,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301387357,2.8675,174.4,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730301387657,2.8675,174.4,174.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730301388068,2.8675,174.4,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730301388953,28.5187653,174.44,174.31,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730301388954,2.8677,174.38,174.31,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1730301389143,2.8677,174.38,174.31,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730301389548,2.8679,174.37,174.31,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730301389850,22.0187653,174.41,174.31,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730301390056,2.8677,174.38,174.31,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1730301390455,22.0187653,174.41,174.31,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1730301390657,2.8677,174.38,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301391051,28.2787653,174.41,174.31,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730301391358,28.2787653,174.41,174.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730301391359,22.0187653,174.39,174.3,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730301391554,22.0187653,174.36,174.24,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730301391759,22.0187653,174.36,174.25,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730301391948,28.2787653,174.36,174.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301392145,2.8687,174.33,174.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301392450,28.2787653,174.36,174.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301393457,28.2787653,174.36,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301394058,2.8687,174.32,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301394758,2.8687,174.32,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730301396257,2.8688,174.31,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301396455,28.2787653,174.36,174.24,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730301396957,6.26,174.4,174.27,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301397261,2.8678,174.38,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301397463,28.2787653,174.41,174.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301398260,28.2787653,174.41,174.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301398261,22.0187653,174.36,174.25,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301398462,22.0187653,174.33,174.21,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730301398963,22.0187653,174.33,174.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730301399459,2.8691,174.3,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730301399656,22.0187653,174.33,174.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730301400163,2.8693,174.29,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301400365,22.0187653,174.33,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301400564,22.0187653,174.33,174.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730301400864,22.0187653,174.33,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301401364,2.8692,174.29,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301402563,2.8693,174.28,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301402764,2.8693,174.28,174.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730301402765,6.26,174.31,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301402957,22.0187653,174.3,174.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730301403462,22.0187653,174.3,174.21,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730301404863,2.8697,174.26,174.21,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730301405067,2.8697,174.26,174.21,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730301405366,2.8697,174.26,174.21,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730301405564,22.0187653,174.3,174.17,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730301405764,6.26,174.31,174.19,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301406070,2.8692,174.29,174.19,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301406470,6.26,174.31,174.19,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301406867,2.8693,174.28,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301407073,6.26,174.31,174.19,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301407968,2.8692,174.29,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301408169,6.26,174.31,174.19,28.2787653]
["bitfinex-derivatives","SOLF0:USTF0",1730301408770,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730301409069,2.8696,174.27,174.19,28.2787653]
["bitfinex-derivatives","SOLF0:USTF0",1730301409264,2.8694,174.28,174.21,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301409570,6.26,174.31,174.19,28.2787653]
["bitfinex-derivatives","SOLF0:USTF0",1730301410074,2.8694,174.28,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730301410872,2.8693,174.29,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301411568,2.8694,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301412079,6.26,174.31,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730301412268,6.26,174.31,174.21,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301412467,6.26,174.34,174.21,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301412872,6.26,174.35,174.21,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301413070,2.8688,174.32,174.21,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301413370,6.26,174.35,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730301413780,2.8688,174.32,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730301414569,6.26,174.35,174.21,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301414768,68.24,174.36,174.21,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301415473,2.8687,174.32,174.21,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301416062,2.8686,174.33,174.21,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301416262,2.8686,174.33,174.24,22.0187653]
["bitfinex-derivatives","SOLF0:USTF0",1730301416463,2.8686,174.33,174.25,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730301416877,2.8686,174.33,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730301417264,2.8686,174.33,174.25,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730301417976,68.24,174.36,174.25,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730301418177,2.8685,174.34,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301418680,6.26,174.36,174.25,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730301418875,2.8688,174.32,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730301419282,28.2787653,174.37,174.25,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730301419479,22.0187653,174.34,174.25,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730301419888,22.0187653,174.34,174.25,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730301420184,2.8693,174.29,174.25,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730301420381,5.94,174.31,174.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301421275,2.8695,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730301421578,5.94,174.31,174.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301421779,5.94,174.31,174.22,27.9587653]
["bitfinex-derivatives","SOLF0:USTF0",1730301422084,22.0187653,174.34,174.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301422280,2.869,174.3,174.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730301422585,5.94,174.35,174.2,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730301422586,13.77426791,174.31,174.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301422780,5.94,174.35,174.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301422781,13.77426791,174.29,174.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301423377,2.8698,174.26,174.21,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730301423773,2.8699,174.25,174.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301424281,2.8699,174.25,174.16,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730301424282,2.8701,174.24,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730301424582,2.8701,174.24,174.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301424974,2.8698,174.25,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730301425287,2.8698,174.25,174.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301425585,2.8698,174.25,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730301426384,2.87,174.24,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730301427378,22.05082966,174.28,174.16,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1730301427576,22.05082966,174.25,174.16,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730301428282,2.8704,174.22,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730301429386,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301431083,5.96,174.24,174.16,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730301431287,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301432085,22.05082966,174.28,174.16,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730301432280,5.96,174.27,174.16,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730301432483,22.05082966,174.28,174.16,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730301432780,5.96,174.28,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301433087,5.96,174.28,174.17,22.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301433391,2.8697,174.26,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301433689,28.01082966,174.28,174.17,22.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301433897,5.96,174.28,174.17,22.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301434606,84.05082966,174.33,174.2,22.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301434782,2.8691,174.3,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730301435093,5.96,174.32,174.2,28.01082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301435279,2.8691,174.3,174.2,28.01082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301435480,5.96,174.32,174.2,28.01082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301435685,22.05082966,174.33,174.2,28.01082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301435885,2.869,174.3,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301436192,2.869,174.3,174.2,28.01082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301436696,2.869,174.3,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301436993,22.05082966,174.31,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301437202,22.05082966,174.31,174.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301437387,2.8691,174.3,174.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301437594,28.01082966,174.33,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301438098,2.8689,174.31,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301438296,28.01082966,174.33,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301438797,28.01082966,174.33,174.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301438987,28.01082966,174.33,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301439185,2.8694,174.28,174.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301439387,5.96,174.33,174.2,28.01082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301439603,5.96,174.33,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301439896,5.96,174.33,174.2,28.01082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301440689,5.96,174.33,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730301440898,2.869,174.31,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730301441198,46.46,174.5,174.26,28.01082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301441397,5.7326,174.47,174.3,22.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301441592,22.05082966,174.44,174.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301441796,22.05082966,174.41,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730301442500,22.05082966,174.41,174.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301443105,2.8677,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730301443307,22.05082966,174.44,174.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301443597,2.8674,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730301443998,22.05082966,174.44,174.33,22.05082966]
["bitfinex-derivatives","SOLF0:USTF0",1730301444193,5.62,174.46,174.34,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730301444394,22.05082966,174.47,174.34,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730301444395,22.05082966,174.47,174.35,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730301444591,22.05082966,174.44,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301444994,2.8671,174.42,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301445197,22.05082966,174.44,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301445599,22.05082966,174.44,174.36,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1730301445997,22.05082966,174.44,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301446202,2.8677,174.39,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301446399,5.62,174.48,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301446607,13.76778861,174.45,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301446813,2.8669,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730301447111,13.76778861,174.45,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301447715,2.867,174.42,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730301448110,13.76778861,174.45,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301448308,13.76778861,174.43,174.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301448808,13.76778861,174.45,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730301449013,13.76778861,174.45,174.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301449311,2.8671,174.42,174.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301449610,13.76778861,174.47,174.37,19.38778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301450013,2.8667,174.44,174.37,19.38778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301450214,13.76778861,174.47,174.37,19.38778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301450714,2.8667,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730301451104,2.8667,174.44,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730301451505,2.8669,174.43,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730301452205,2.8672,174.42,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730301452416,13.76778861,174.43,174.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301453414,2.8676,174.39,174.36,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1730301453611,2.8676,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730301453810,13.76778861,174.41,174.35,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730301454022,2.8676,174.39,174.35,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730301455411,2.8677,174.38,174.35,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730301455807,13.76778861,174.41,174.35,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730301456110,2.8676,174.39,174.35,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730301456709,13.76778861,174.41,174.35,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730301456920,2.8678,174.38,174.35,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730301457315,13.76778861,174.41,174.35,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730301457519,2.8678,174.38,174.35,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730301459919,2.8678,174.38,174.35,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730301460114,2.868,174.36,174.34,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730301460522,13.76778861,174.41,174.34,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730301461816,2.8677,174.38,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730301462218,13.76778861,174.41,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730301462418,2.8676,174.39,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730301462613,13.76778861,174.41,174.34,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730301463016,13.76778861,174.46,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301463418,13.76778861,174.46,174.36,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730301463622,2.8668,174.44,174.37,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301463917,19.38778861,174.48,174.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301464118,2.8669,174.43,174.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301464319,13.76778861,174.48,174.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301464817,13.76778861,174.48,174.39,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730301465420,13.76778861,174.48,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730301466030,2.8666,174.45,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730301467029,2.8668,174.44,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730301467525,2.8669,174.43,174.39,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730301468132,2.867,174.43,174.38,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1730301468329,13.76778861,174.46,174.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301468529,13.76778861,174.46,174.36,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730301468719,13.76778861,174.44,174.36,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730301469630,13.76778861,174.41,174.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301470028,13.76778861,174.41,174.35,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730301470436,2.8676,174.39,174.35,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730301471032,13.76778861,174.41,174.33,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730301471236,13.76778861,174.41,174.33,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730301471443,13.76778861,174.39,174.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730301471647,13.76778861,174.39,174.29,15.08538861]
["bitfinex-derivatives","SOLF0:USTF0",1730301471648,2.8679,174.37,174.29,17.95448861]
["bitfinex-derivatives","SOLF0:USTF0",1730301471833,13.76778861,174.39,174.29,23.57448861]
["bitfinex-derivatives","SOLF0:USTF0",1730301472236,13.76778861,174.39,174.29,20.70538861]
["bitfinex-derivatives","SOLF0:USTF0",1730301472742,13.76778861,174.39,174.31,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301472939,2.868,174.37,174.31,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301473734,2.868,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730301473931,2.8681,174.36,174.31,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301474146,13.76778861,174.39,174.29,20.70538861]
["bitfinex-derivatives","SOLF0:USTF0",1730301474542,2.8681,174.36,174.29,20.70538861]
["bitfinex-derivatives","SOLF0:USTF0",1730301474840,2.8681,174.36,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301476850,2.8681,174.36,174.32,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730301477051,13.76778861,174.39,174.32,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730301477247,13.76778861,174.39,174.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730301477439,13.76778861,174.39,174.29,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730301477646,13.76778861,174.39,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730301478145,13.76778861,174.39,174.29,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730301478353,13.76778861,174.41,174.3,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301478748,2.868,174.37,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301479047,13.76778861,174.41,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301479745,13.76778861,174.39,174.29,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730301479938,5.7333,174.45,174.29,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730301479939,13.76778861,174.41,174.3,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301480342,13.76778861,174.41,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730301481048,2.868,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730301481251,2.868,174.37,174.3,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301481252,13.76778861,174.41,174.3,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301481453,2.8674,174.4,174.32,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301481639,2.8674,174.4,174.33,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301481840,2.8674,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730301482746,2.8674,174.4,174.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301482957,2.8674,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730301483257,2.8674,174.4,174.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301483552,2.8674,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730301484053,2.8674,174.4,174.35,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730301484248,2.8674,174.4,174.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301484761,13.76778861,174.46,174.37,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301485256,5.34,174.47,174.37,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301485459,5.34,174.47,174.38,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730301485651,5.34,174.47,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730301485857,2.8667,174.44,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730301486049,2.8667,174.44,174.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301486652,2.8669,174.43,174.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301487152,2.8667,174.44,174.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301488152,13.76778861,174.46,174.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301488552,13.76778861,174.46,174.39,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730301488755,2.8671,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730301488953,13.76778861,174.46,174.38,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730301489154,2.8673,174.41,174.38,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730301489355,13.76778861,174.43,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301489556,13.76778861,174.43,174.35,19.10778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301489857,13.76778861,174.43,174.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301490256,13.76778861,174.43,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730301490561,2.8675,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730301491660,2.8675,174.39,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730301491960,13.76778861,174.46,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301492256,5.34,174.47,174.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301492257,13.76778861,174.42,174.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301492447,13.76778861,174.44,174.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301492649,13.76778861,174.46,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301493257,13.76778861,174.46,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730301493463,2.8667,174.45,174.37,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301493664,13.76778861,174.48,174.39,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301493859,13.76778861,174.48,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730301494062,2.8665,174.46,174.39,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301494263,13.76778861,174.48,174.37,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301494857,13.76778861,174.46,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301495059,2.8673,174.41,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730301495262,13.76778861,174.43,174.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301495467,19.10778861,174.43,174.33,15.12758861]
["bitfinex-derivatives","SOLF0:USTF0",1730301495676,19.10778861,174.43,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301495677,5.34,174.43,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301495965,19.10778861,174.43,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301496161,2.8673,174.41,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730301496360,19.10778861,174.43,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730301496666,19.10778861,174.43,174.33,15.12758861]
["bitfinex-derivatives","SOLF0:USTF0",1730301498074,19.10778861,174.43,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730301498670,2.8678,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730301500463,19.10778861,174.43,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730301500464,2.8675,174.4,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730301500659,19.10778861,174.43,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301501069,2.8674,174.41,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730301501270,19.10778861,174.43,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730301501660,19.10778861,174.43,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730301502061,19.10778861,174.43,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301502261,19.10778861,174.43,174.33,15.12758861]
["bitfinex-derivatives","SOLF0:USTF0",1730301502462,13.76778861,174.41,174.33,15.12758861]
["bitfinex-derivatives","SOLF0:USTF0",1730301502659,2.868,174.37,174.33,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730301502973,13.76778861,174.41,174.33,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730301503365,13.76778861,174.41,174.33,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730301503579,13.76778861,174.41,174.32,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730301504177,13.76778861,174.41,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730301504667,2.8681,174.36,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730301504969,13.76778861,174.41,174.31,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301505373,5.34,174.43,174.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730301505374,19.10778861,174.43,174.34,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301506570,2.8679,174.37,174.34,16.63598861]
["bitfinex-derivatives","SOLF0:USTF0",1730301506968,13.76778861,174.41,174.31,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301507779,2.8679,174.37,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730301507965,13.76778861,174.41,174.3,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730301508172,2.8674,174.4,174.36,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730301508379,19.10778861,174.43,174.33,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301508577,19.10778861,174.43,174.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730301508772,2.8675,174.4,174.34,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1730301509576,13.76778861,174.46,174.36,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301509772,2.8672,174.41,174.36,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301509981,14.98601677,174.45,174.36,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301510178,18.84778861,174.46,174.36,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301510380,2.8671,174.42,174.36,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301510579,2.8671,174.42,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730301510770,2.8671,174.42,174.36,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301510970,18.84778861,174.46,174.36,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301511182,13.76778861,174.44,174.35,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730301511377,13.76778861,174.44,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730301512368,13.76778861,174.44,174.34,20.22008861]
["bitfinex-derivatives","SOLF0:USTF0",1730301512369,13.76778861,174.42,174.34,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1730301512969,13.76778861,174.37,174.26,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301513177,18.84778861,174.37,174.26,16.39828861]
["bitfinex-derivatives","SOLF0:USTF0",1730301513473,2.8686,174.33,174.26,16.39828861]
["bitfinex-derivatives","SOLF0:USTF0",1730301514073,18.84778861,174.37,174.26,16.39828861]
["bitfinex-derivatives","SOLF0:USTF0",1730301514375,2.8687,174.32,174.26,21.47828861]
["bitfinex-derivatives","SOLF0:USTF0",1730301514777,2.8687,174.32,174.28,16.63698861]
["bitfinex-derivatives","SOLF0:USTF0",1730301515171,5.7341,174.43,174.26,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1730301515172,2.8682,174.35,174.3,16.63668861]
["bitfinex-derivatives","SOLF0:USTF0",1730301515384,13.76778861,174.4,174.3,16.63668861]
["bitfinex-derivatives","SOLF0:USTF0",1730301515385,18.84778861,174.4,174.3,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301516271,2.8678,174.38,174.33,16.63618861]
["bitfinex-derivatives","SOLF0:USTF0",1730301516687,2.8678,174.38,174.33,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301516984,2.8678,174.38,174.33,16.41718861]
["bitfinex-derivatives","SOLF0:USTF0",1730301517184,2.8674,174.4,174.33,19.28548861]
["bitfinex-derivatives","SOLF0:USTF0",1730301517374,18.84778861,174.43,174.33,19.28548861]
["bitfinex-derivatives","SOLF0:USTF0",1730301517771,2.868,174.37,174.33,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730301517987,13.76778861,174.4,174.33,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730301518486,2.8681,174.36,174.33,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1730301518895,2.8682,174.35,174.33,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730301519485,2.8681,174.36,174.33,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730301520382,2.8682,174.35,174.33,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730301520892,13.76778861,174.38,174.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730301521083,5.08,174.43,174.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730301521084,13.76778861,174.4,174.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730301521784,2.8683,174.35,174.31,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1730301522383,13.76778861,174.4,174.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730301522879,13.76778861,174.4,174.28,18.84778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301523079,13.76778861,174.37,174.28,18.84778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301523677,13.76778861,174.37,174.28,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301523877,13.76778861,174.37,174.28,18.84778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301524178,2.8683,174.35,174.28,21.71698861]
["bitfinex-derivatives","SOLF0:USTF0",1730301524387,13.76778861,174.37,174.28,21.71698861]
["bitfinex-derivatives","SOLF0:USTF0",1730301524587,13.76778861,174.37,174.28,18.84778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301524895,5.08,174.38,174.28,18.84778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301525487,5.08,174.38,174.3,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301525692,5.08,174.38,174.31,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730301526289,5.08,174.38,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301526290,2.868,174.36,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301526489,5.08,174.38,174.31,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730301526789,13.76778861,174.4,174.31,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730301526985,13.76778861,174.4,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301527985,13.76778861,174.4,174.31,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730301528191,13.76778861,174.37,174.31,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730301528393,2.8687,174.32,174.31,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730301528779,13.76778861,174.37,174.31,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730301528978,2.8685,174.33,174.31,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730301529890,13.76778861,174.37,174.31,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730301530091,13.76778861,174.37,174.31,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730301531291,2.8684,174.34,174.31,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1730301531487,13.76778861,174.37,174.31,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730301531790,13.76778861,174.37,174.28,18.84778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301532195,13.76778861,174.37,174.29,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301532895,2.8688,174.32,174.29,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301534295,2.8687,174.32,174.28,21.71698861]
["bitfinex-derivatives","SOLF0:USTF0",1730301534700,2.8687,174.32,174.28,18.84778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301534893,2.8683,174.35,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730301535093,13.76778861,174.39,174.3,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301535597,13.76778861,174.39,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301535986,2.8679,174.37,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301536198,13.76778861,174.39,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301536996,2.8683,174.35,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301537694,2.8681,174.36,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301538402,2.8682,174.35,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301538800,2.8682,174.35,174.31,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730301538998,2.8681,174.36,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730301539499,13.76778861,174.39,174.31,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730301539796,13.76778861,174.39,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730301540303,2.8679,174.37,174.31,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730301540600,4.98,174.4,174.31,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730301540803,13.76778861,174.42,174.31,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730301540986,2.8677,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730301541187,2.8677,174.38,174.31,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730301541188,4.98,174.41,174.31,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730301541494,2.8676,174.39,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730301541700,2.8676,174.39,174.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730301542192,2.8674,174.4,174.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730301542401,5.732,174.49,174.35,13.76778861]
["bitfinex-derivatives","SOLF0:USTF0",1730301542585,8.81220361,174.44,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730301542996,8.81220361,174.46,174.4,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301543293,8.81220361,174.44,174.4,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301543603,8.81220361,174.43,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301543792,8.81220361,174.43,174.39,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730301543992,11.67920361,174.43,174.39,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730301544795,11.67920361,174.43,174.39,14.23300361]
["bitfinex-derivatives","SOLF0:USTF0",1730301544998,2.8666,174.45,174.41,11.67920361]
["bitfinex-derivatives","SOLF0:USTF0",1730301545203,2.8666,174.45,174.42,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301545396,8.81220361,174.48,174.42,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301545589,8.81220361,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730301545793,8.81220361,174.46,174.41,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301546706,8.81220361,174.47,174.41,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301547202,2.8665,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730301548000,2.867,174.43,174.4,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730301548300,8.81220361,174.45,174.4,10.11450361]
["bitfinex-derivatives","SOLF0:USTF0",1730301548504,8.81220361,174.45,174.41,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301548996,2.8668,174.44,174.41,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301549192,8.81220361,174.45,174.41,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301549394,26.27792487,174.52,174.41,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301549395,2.8668,174.44,174.41,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301549602,8.81220361,174.47,174.41,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301549995,2.8668,174.44,174.41,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301550197,8.81220361,174.48,174.42,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301550702,2.8665,174.46,174.42,11.67920361]
["bitfinex-derivatives","SOLF0:USTF0",1730301551100,8.81220361,174.48,174.42,11.67920361]
["bitfinex-derivatives","SOLF0:USTF0",1730301551304,2.8666,174.45,174.42,11.67920361]
["bitfinex-derivatives","SOLF0:USTF0",1730301551804,9.87695041,174.51,174.4,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730301551805,2.866,174.49,174.44,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301552007,8.81220361,174.52,174.47,8.81220361]
["bitfinex-derivatives","SOLF0:USTF0",1730301552512,2.8658,174.5,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730301553005,13.75430578,174.55,174.44,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301553200,2.8656,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730301553499,13.75430578,174.55,174.44,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301554002,13.75430578,174.53,174.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730301554202,4.98,174.57,174.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730301554404,13.75430578,174.48,174.4,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730301555292,13.75430578,174.46,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301556098,2.8671,174.42,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301556494,13.75430578,174.48,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301556807,4.96,174.5,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301557002,13.75430578,174.48,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301557407,2.867,174.42,174.39,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730301557600,13.75430578,174.46,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301558111,2.8672,174.41,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301558901,13.75430578,174.46,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301558902,2.8667,174.44,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730301559703,2.8667,174.44,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301559906,13.75430578,174.48,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301559907,2.8666,174.45,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301560402,13.75430578,174.48,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301560608,2.8664,174.47,174.4,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301560797,2.8664,174.47,174.4,15.09450578]
["bitfinex-derivatives","SOLF0:USTF0",1730301560994,2.8665,174.46,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730301561607,2.8665,174.45,174.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301561794,13.75430578,174.48,174.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301562402,2.867,174.42,174.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301562598,13.75430578,174.48,174.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301562807,13.75430578,174.48,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301563511,2.8667,174.45,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301564102,2.8667,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730301564811,13.75430578,174.48,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301565014,13.75430578,174.48,174.39,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730301566304,2.8665,174.46,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301566501,13.75430578,174.46,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301567109,13.75430578,174.48,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301567609,2.8668,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730301567815,2.8668,174.44,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301568013,2.8668,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730301568209,2.867,174.43,174.39,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730301568613,2.867,174.43,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730301570319,2.867,174.43,174.39,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730301570520,13.75430578,174.46,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301570817,18.69430578,174.46,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301571413,2.8673,174.41,174.39,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730301573014,18.69430578,174.46,174.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301573219,13.75430578,174.44,174.35,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301573436,13.75430578,174.44,174.33,21.29870578]
["bitfinex-derivatives","SOLF0:USTF0",1730301573619,4.94,174.46,174.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730301573620,13.75430578,174.42,174.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730301573812,2.8683,174.34,174.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730301574822,4.94,174.41,174.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730301575120,2.8682,174.35,174.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1730301575625,2.8679,174.37,174.33,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730301575820,4.94,174.41,174.33,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730301576911,2.8681,174.36,174.33,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730301577109,4.94,174.41,174.33,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730301577317,4.94,174.41,174.31,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301577926,4.94,174.41,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730301578228,2.868,174.37,174.31,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301578422,13.75430578,174.39,174.3,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730301578923,2.868,174.37,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730301579222,13.75430578,174.39,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730301579419,13.75430578,174.39,174.3,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730301579618,2.8685,174.34,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730301579817,2.8685,174.34,174.3,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730301580220,2.8682,174.35,174.3,20.05690578]
["bitfinex-derivatives","SOLF0:USTF0",1730301581124,2.8682,174.35,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730301581622,18.69430578,174.41,174.3,15.11690578]
["bitfinex-derivatives","SOLF0:USTF0",1730301581821,18.69430578,174.41,174.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301581822,13.75430578,174.37,174.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301582023,13.75430578,174.37,174.28,16.26750578]
["bitfinex-derivatives","SOLF0:USTF0",1730301582419,2.8689,174.31,174.28,16.26750578]
["bitfinex-derivatives","SOLF0:USTF0",1730301582819,2.8688,174.32,174.28,19.13680578]
["bitfinex-derivatives","SOLF0:USTF0",1730301583027,4.94,174.36,174.28,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730301583322,4.94,174.36,174.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301583323,13.75430578,174.35,174.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301583514,13.75430578,174.35,174.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301583919,2.8693,174.29,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301584128,13.75430578,174.35,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301584522,2.8692,174.29,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730301585222,2.8693,174.28,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301585413,13.75430578,174.33,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301585927,13.75430578,174.33,174.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301586520,13.75430578,174.33,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301587024,4.94,174.36,174.23,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1730301587025,13.75430578,174.3,174.23,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1730301587325,13.75430578,174.3,174.23,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730301587519,13.75430578,174.28,174.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301587726,13.75430578,174.28,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301588318,2.8696,174.27,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301588517,13.75430578,174.3,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301588724,13.75430578,174.3,174.2,18.69430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301588925,2.8694,174.28,174.2,18.69430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301590632,13.75430578,174.3,174.2,18.69430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301590832,2.8697,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301591028,13.75430578,174.27,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301591227,2.8698,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301591428,13.75430578,174.27,174.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301592028,13.75430578,174.27,174.21,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301592029,2.8699,174.25,174.21,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730301592632,2.8699,174.25,174.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301592827,13.75430578,174.3,174.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301593038,2.8694,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301593232,4.94,174.31,174.22,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301593632,2.8696,174.27,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301595332,2.8696,174.27,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301596024,2.8696,174.27,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301596226,2.8695,174.28,174.22,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301596735,4.94,174.31,174.22,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301596736,2.8695,174.27,174.22,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301598237,2.8695,174.27,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730301598735,2.8693,174.29,174.22,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301598944,18.57430578,174.32,174.22,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301599236,2.8693,174.29,174.24,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301599545,2.8693,174.29,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301599829,2.8693,174.28,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730301600033,13.75430578,174.32,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730301600339,13.75430578,174.3,174.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730301600545,13.75430578,174.3,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730301600728,13.75430578,174.3,174.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730301601040,13.75430578,174.32,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301601233,4.82,174.32,174.24,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301601433,13.75430578,174.34,174.24,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301601634,13.75430578,174.34,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730301602032,2.8692,174.3,174.25,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730301602236,36.71920578,174.4,174.26,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301602237,13.75430578,174.36,174.26,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301602429,4.82,174.35,174.26,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301602935,2.8688,174.32,174.29,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301603130,4.82,174.35,174.29,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730301603533,13.75430578,174.36,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730301603741,2.869,174.31,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730301603929,18.57430578,174.36,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730301604331,2.8692,174.29,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301605141,2.8688,174.32,174.25,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730301605337,13.75430578,174.34,174.25,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730301605638,13.75430578,174.34,174.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730301606027,13.75430578,174.34,174.24,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301606232,2.8695,174.28,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301607044,13.75430578,174.34,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301607231,24.31040578,174.36,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730301607738,24.31040578,174.36,174.24,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301607940,13.75430578,174.34,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730301608137,13.75430578,174.32,174.22,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730301608348,4.82,174.31,174.22,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730301608645,4.82,174.31,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730301608840,4.82,174.31,174.21,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301609027,4.82,174.31,174.19,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730301609028,2.8703,174.23,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730301609227,2.8703,174.23,174.19,16.36920578]
["bitfinex-derivatives","SOLF0:USTF0",1730301609228,18.57430578,174.27,174.19,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730301609429,4.82,174.26,174.17,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301609643,13.75430578,174.25,174.15,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301610339,4.82,174.26,174.17,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301610643,4.82,174.27,174.21,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301610843,4.82,174.28,174.21,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301611541,4.82,174.28,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301611945,2.87,174.25,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730301612435,2.8704,174.22,174.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730301612642,13.75430578,174.26,174.17,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301613138,13.75430578,174.26,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730301613737,2.8703,174.22,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730301614138,13.75430578,174.26,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730301614341,13.75430578,174.26,174.17,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301614545,13.75430578,174.26,174.15,18.59430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301614945,13.75430578,174.24,174.15,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301615244,13.75430578,174.24,174.05,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301615245,13.75430578,174.22,174.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730301615449,2.8714,174.16,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730301615747,2.8714,174.16,174.1,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301616245,2.8715,174.15,174.1,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301616945,2.8714,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730301617445,2.8715,174.15,174.1,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301617745,18.59430578,174.18,174.08,16.36680578]
["bitfinex-derivatives","SOLF0:USTF0",1730301618140,2.8717,174.14,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730301618537,18.59430578,174.18,174.08,16.36680578]
["bitfinex-derivatives","SOLF0:USTF0",1730301618843,18.59430578,174.18,174.06,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301619040,13.75430578,174.15,174.06,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301619244,4.84,174.14,174.06,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301619537,2.8724,174.1,174.06,16.62720578]
["bitfinex-derivatives","SOLF0:USTF0",1730301619745,2.8724,174.1,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730301622044,18.55430578,174.1,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730301622256,13.75430578,174.08,173.99,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730301623650,2.873,174.06,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730301624341,18.55430578,174.1,174.0,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301625050,18.55430578,174.1,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730301625051,2.8727,174.08,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730301625845,13.75430578,174.08,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730301626049,18.55430578,174.1,174.0,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301626244,13.75430578,174.1,174.0,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301626440,2.8726,174.09,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730301626851,18.55430578,174.1,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730301627356,2.8725,174.09,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730301627648,18.55430578,174.1,174.0,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301628055,2.8727,174.08,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730301628751,2.8725,174.09,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730301629555,13.75430578,174.08,173.99,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730301630151,13.75430578,174.05,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730301630953,13.75430578,174.05,173.99,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1730301631157,13.75430578,174.05,173.95,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301631350,4.8,174.07,173.98,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301631657,18.55430578,174.08,173.98,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301632059,2.873,174.06,174.01,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730301632260,18.55430578,174.08,173.98,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301632650,13.75430578,174.03,173.93,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730301632951,13.75430578,174.03,173.93,17.73810578]
["bitfinex-derivatives","SOLF0:USTF0",1730301633154,13.75430578,174.03,173.95,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301633545,4.8,174.04,173.95,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301633756,2.8735,174.03,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730301633965,13.75430578,174.03,173.95,18.55430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301634156,2.8738,174.01,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730301634566,16.62810578,174.01,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730301634757,13.75430578,174.01,173.93,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730301635062,13.75430578,173.99,173.95,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730301635261,13.75430578,174.02,173.92,15.09650578]
["bitfinex-derivatives","SOLF0:USTF0",1730301635462,18.55430578,174.04,173.98,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730301636052,2.8738,174.02,173.92,15.09650578]
["bitfinex-derivatives","SOLF0:USTF0",1730301636252,18.55430578,174.04,173.92,15.09650578]
["bitfinex-derivatives","SOLF0:USTF0",1730301636453,4.8,174.03,173.92,15.09650578]
["bitfinex-derivatives","SOLF0:USTF0",1730301636668,13.75430578,174.01,173.95,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730301636855,13.75430578,173.99,173.92,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730301637252,13.75430578,174.01,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730301637967,18.55430578,174.03,173.92,15.09650578]
["bitfinex-derivatives","SOLF0:USTF0",1730301638153,13.75430578,174.05,173.94,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301638357,18.55430578,174.05,173.96,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301638559,2.8734,174.04,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730301638763,18.55430578,174.05,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730301639165,2.8736,174.03,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730301639366,13.75430578,174.03,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730301640071,2.8748,173.96,173.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730301640268,4.8,173.97,173.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730301640571,18.55430578,173.97,173.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1730301641068,18.55430578,173.97,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730301641069,2.8752,173.93,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730301641666,2.8752,173.93,173.85,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730301641875,2.8752,173.93,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730301642170,18.55430578,173.97,173.86,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301642471,18.55430578,173.97,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730301642665,2.8748,173.95,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730301643458,2.8749,173.95,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730301643658,18.55430578,173.97,173.86,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301644078,13.75430578,173.95,173.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730301644771,13.75430578,173.95,173.85,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730301645159,2.875,173.94,173.85,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730301645369,2.875,173.94,173.89,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730301645873,2.875,173.94,173.85,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730301646064,4.8,173.95,173.86,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301646768,4.8,173.96,173.86,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301646975,4.8,173.96,173.85,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730301647170,4.8,173.96,173.87,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301647475,13.75430578,173.95,173.87,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301647660,13.75430578,173.95,173.85,15.00930578]
["bitfinex-derivatives","SOLF0:USTF0",1730301648484,2.8752,173.93,173.85,15.00930578]
["bitfinex-derivatives","SOLF0:USTF0",1730301648666,13.75430578,173.95,173.85,15.00930578]
["bitfinex-derivatives","SOLF0:USTF0",1730301648975,18.55430578,173.95,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730301649277,4.8,173.97,173.87,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301649568,202.1379,173.94,173.9,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730301649874,202.1379,173.94,173.87,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301650774,202.1379,173.94,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730301651172,202.1379,173.94,173.87,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301651368,202.1379,173.94,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730301651572,202.1379,173.94,173.87,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301652575,202.1379,173.94,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730301653076,202.1379,173.94,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730301653277,202.1379,173.94,173.87,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301653476,205.0129,173.94,173.87,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301653678,205.0129,173.94,173.85,19.91990578]
["bitfinex-derivatives","SOLF0:USTF0",1730301653977,205.0129,173.94,173.9,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730301654380,205.0129,173.94,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730301654589,205.0129,173.94,173.85,19.91990578]
["bitfinex-derivatives","SOLF0:USTF0",1730301655079,202.1379,173.94,173.85,19.91990578]
["bitfinex-derivatives","SOLF0:USTF0",1730301655287,2.8753,173.93,173.85,19.91990578]
["bitfinex-derivatives","SOLF0:USTF0",1730301655471,2.8753,173.93,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730301655669,2.8753,173.93,173.85,19.91990578]
["bitfinex-derivatives","SOLF0:USTF0",1730301656066,202.1379,173.94,173.85,19.91990578]
["bitfinex-derivatives","SOLF0:USTF0",1730301656591,202.1379,173.94,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730301656879,202.1379,173.94,173.85,19.91990578]
["bitfinex-derivatives","SOLF0:USTF0",1730301657186,202.1379,173.94,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730301659977,193.8623,173.94,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730301660174,193.8623,173.94,173.93,21.50940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301660175,191.7934,173.94,173.93,21.50940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301660376,187.5254,173.94,173.93,21.50940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301662085,181.3193,173.94,173.93,21.50940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301662387,177.2059,173.94,173.93,21.50940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301662582,97.02541655,173.94,173.93,21.50940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301662787,67.89004652,173.94,173.93,21.50940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301662977,35.34543764,173.94,173.93,22.56561471]
["bitfinex-derivatives","SOLF0:USTF0",1730301664087,35.34543764,173.94,173.93,21.50940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301664278,35.34543764,173.94,173.93,16.62940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301664477,35.34543764,173.94,173.93,21.50940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301665584,35.34543764,173.94,173.93,16.62940578]
["bitfinex-derivatives","SOLF0:USTF0",1730301665785,35.34543764,173.94,173.93,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730301666489,1.3265,174.01,173.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301667290,2.874,174.0,173.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301667484,13.75430578,173.99,173.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301668191,13.75430578,173.99,173.9,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301668395,13.75430578,173.97,173.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301668893,13.75430578,173.95,173.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301669195,13.75430578,173.95,173.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301669196,1.3608,173.94,173.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301669493,13.75430578,173.93,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730301669788,15.08760578,173.93,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730301670088,2.8753,173.92,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730301670393,2.8763,173.86,173.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301670690,13.75430578,173.89,173.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301670892,2.8765,173.85,173.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301671092,13.75430578,173.87,173.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301671297,1.3608,173.86,173.77,75.85430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301671505,1.3608,173.86,173.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301671506,2.8764,173.85,173.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301671687,1.3608,173.86,173.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301671990,1.3608,173.86,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730301671991,1.3333,173.84,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730301672190,1.3333,173.84,173.7,13.75430578]
["bitfinex-derivatives","SOLF0:USTF0",1730301672191,13.75430578,173.82,173.72,2.94378937]
["bitfinex-derivatives","SOLF0:USTF0",1730301672388,13.75430578,173.82,173.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301672588,22.10951521,173.83,173.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301672793,22.10951521,173.83,173.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301672995,26.98951521,173.83,173.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301673201,2.8769,173.82,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730301673406,26.98951521,173.83,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730301673700,2.877,173.82,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730301674089,22.10951521,173.83,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730301674696,2.8771,173.82,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730301674899,22.10951521,173.83,173.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301675495,22.10951521,173.83,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730301675696,24.98631521,173.83,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730301676396,24.98631521,173.83,173.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301676397,22.10951521,173.83,173.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301677504,2.877,173.82,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730301677706,22.10951521,173.83,173.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301678001,22.10951521,173.83,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730301678192,22.10951521,173.83,173.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301678393,22.10951521,173.81,173.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301678598,1.3033,173.8,173.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301679105,1.3033,173.8,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730301679303,1.3033,173.8,173.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301680792,1.3033,173.8,173.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301680793,22.10951521,173.78,173.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301680998,1.3535,173.77,173.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301681399,1.3535,173.77,173.72,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730301681719,1.3535,173.77,173.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301682404,1.3535,173.77,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730301682605,1.3535,173.77,173.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301683103,1.3535,173.77,173.7,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730301683309,22.10951521,173.75,173.59,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301683609,2.8783,173.74,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730301684108,22.10951521,173.75,173.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730301684612,22.10951521,173.7,173.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301684798,22.10951521,173.73,173.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301684998,1.377,173.72,173.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301685297,22.10951521,173.67,173.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301685497,1.377,173.72,173.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301685693,2.8788,173.71,173.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301685910,23.48651521,173.72,173.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301686205,22.10951521,173.69,173.66,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730301686408,1.3129,173.68,173.59,1.05820664]
["bitfinex-derivatives","SOLF0:USTF0",1730301686600,1.3129,173.68,173.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730301687200,4.1922,173.68,173.6,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730301687402,1.3129,173.68,173.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301688509,23.42241521,173.68,173.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301689107,23.42241521,173.68,173.6,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730301689308,22.10951521,173.65,173.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301689612,1.2997,173.64,173.5,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301689800,22.10951521,173.62,173.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301690001,22.10951521,173.62,173.54,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730301690308,22.10951521,173.62,173.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301690607,6.8797,173.64,173.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301690608,1.2997,173.64,173.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301690808,22.10951521,173.61,173.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301691012,24.99001521,173.61,173.54,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730301691206,22.10951521,173.61,173.54,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1730301691508,22.10951521,173.61,173.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301692219,22.10951521,173.58,173.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301692509,13.82849833,173.55,173.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301693201,13.82849833,173.51,173.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730301693413,13.82849833,173.51,173.5,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730301693600,13.82849833,173.53,173.5,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730301694505,22.13297187,173.54,173.5,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730301694910,6.925,173.56,173.5,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730301695111,1.345,173.56,173.5,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730301695308,22.13297187,173.51,173.26,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730301695505,22.13297187,173.51,173.44,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730301695710,22.13297187,173.51,173.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301695902,22.13297187,173.51,173.33,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730301695903,22.13297187,173.51,173.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301696107,22.13297187,173.48,173.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301696310,1.351,173.47,173.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301696605,1.351,173.47,173.42,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730301697019,1.351,173.47,173.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301697209,1.3619,173.54,173.41,22.13297187]
["bitfinex-derivatives","SOLF0:USTF0",1730301697403,1.3619,173.54,173.44,22.13297187]
["bitfinex-derivatives","SOLF0:USTF0",1730301697617,1.3619,173.54,173.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730301698208,2.8822,173.51,173.42,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730301698411,23.49487187,173.54,173.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301698819,2.8821,173.52,173.43,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730301699012,2.8821,173.52,173.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301699511,26.37657187,173.54,173.45,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1730301699706,26.37657187,173.54,173.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301699707,23.49487187,173.54,173.42,28.49297187]
["bitfinex-derivatives","SOLF0:USTF0",1730301700124,26.37647187,173.54,173.46,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730301700309,23.49487187,173.54,173.42,28.49297187]
["bitfinex-derivatives","SOLF0:USTF0",1730301700614,23.49487187,173.54,173.46,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730301701019,23.49487187,173.54,173.42,28.49297187]
["bitfinex-derivatives","SOLF0:USTF0",1730301703016,2.8817,173.53,173.45,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730301703205,23.49487187,173.54,173.45,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730301703613,2.8819,173.53,173.45,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730301703814,23.49487187,173.54,173.45,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730301704216,23.49487187,173.54,173.42,28.49297187]
["bitfinex-derivatives","SOLF0:USTF0",1730301704419,1.3619,173.54,173.42,28.49297187]
["bitfinex-derivatives","SOLF0:USTF0",1730301704627,1.3619,173.54,173.45,22.13297187]
["bitfinex-derivatives","SOLF0:USTF0",1730301705208,22.13297187,173.59,173.46,1.05924568]
["bitfinex-derivatives","SOLF0:USTF0",1730301705409,22.13297187,173.61,173.48,22.13297187]
["bitfinex-derivatives","SOLF0:USTF0",1730301705727,2.881,173.58,173.51,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730301706031,22.13297187,173.55,173.44,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730301706213,2.6196,173.54,173.44,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730301706413,3.8768,173.54,173.44,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730301706614,3.8768,173.54,173.45,1.05933537]
["bitfinex-derivatives","SOLF0:USTF0",1730301707120,3.8768,173.54,173.44,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730301707316,2.8817,173.53,173.47,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730301707919,3.8768,173.54,173.44,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730301708115,3.8768,173.54,173.47,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730301708116,2.8817,173.53,173.47,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730301708321,3.8768,173.54,173.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301708515,3.8768,173.54,173.44,1.05939147]
["bitfinex-derivatives","SOLF0:USTF0",1730301708819,2.6196,173.54,173.44,23.19236334]
["bitfinex-derivatives","SOLF0:USTF0",1730301709019,1.3225,173.54,173.45,2.32909147]
["bitfinex-derivatives","SOLF0:USTF0",1730301709218,1.3225,173.54,173.49,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730301709416,1.3225,173.54,173.46,1.05939147]
["bitfinex-derivatives","SOLF0:USTF0",1730301709417,22.13297187,173.58,173.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301709615,1.2685,173.57,173.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301711031,1.2685,173.57,173.48,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730301711217,1.2685,173.57,173.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301711526,2.8818,173.53,173.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301711725,1.2685,173.57,173.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301711917,22.13297187,173.55,173.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301712127,22.13297187,173.55,173.49,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730301712312,22.13297187,173.55,173.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301712926,2.8817,173.54,173.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301713530,2.8818,173.53,173.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301713931,22.13297187,173.55,173.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301714121,22.13297187,173.55,173.48,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730301714122,2.8816,173.54,173.48,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730301714322,23.40147187,173.57,173.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301714517,23.40147187,173.57,173.49,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730301714830,23.40147187,173.57,173.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301715020,23.40147187,173.57,173.47,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730301715216,2.8818,173.53,173.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301715420,1.2685,173.57,173.47,1.05926471]
["bitfinex-derivatives","SOLF0:USTF0",1730301716126,28.49297187,173.56,173.47,1.05926471]
["bitfinex-derivatives","SOLF0:USTF0",1730301716331,28.49297187,173.56,173.46,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730301716530,13.83421015,173.51,173.42,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730301716726,16.71631015,173.51,173.43,1.059354]
["bitfinex-derivatives","SOLF0:USTF0",1730301716926,13.83421015,173.49,173.43,1.059354]
["bitfinex-derivatives","SOLF0:USTF0",1730301717131,13.83421015,173.49,173.42,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730301717434,13.83421015,173.51,173.46,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730301717732,13.83421015,173.56,173.45,20.19421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301717925,2.8814,173.56,173.46,1.05934542]
["bitfinex-derivatives","SOLF0:USTF0",1730301718231,13.83421015,173.57,173.46,1.05934542]
["bitfinex-derivatives","SOLF0:USTF0",1730301718932,13.83421015,173.57,173.49,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730301719328,16.71531015,173.57,173.52,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730301719535,13.83421015,173.57,173.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301720037,13.83421015,173.57,173.52,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730301720336,13.83421015,173.59,173.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301720632,13.83421015,173.59,173.51,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730301721132,15.12091015,173.61,173.52,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301721632,16.71461015,173.61,173.52,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301721825,16.71461015,173.61,173.53,1.05892231]
["bitfinex-derivatives","SOLF0:USTF0",1730301722135,1.2457,173.63,173.53,1.05892231]
["bitfinex-derivatives","SOLF0:USTF0",1730301722136,1.2457,173.63,173.54,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301722327,13.83421015,173.65,173.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301722529,13.83421015,173.65,173.56,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301722734,13.83421015,173.65,173.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301723128,15.07991015,173.67,173.56,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301723337,1.2457,173.67,173.59,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301723635,6.36,173.71,173.61,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301723636,2.8788,173.71,173.61,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301723833,13.83421015,173.68,173.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301724039,1.2547,173.73,173.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301724234,13.83421015,173.69,173.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301724427,13.83421015,173.69,173.62,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730301724428,2.8792,173.68,173.62,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730301724639,13.83421015,173.69,173.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301725141,13.83421015,173.68,173.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301725840,13.83421015,173.7,173.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301726345,13.83421015,173.68,173.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301726640,13.83421015,173.63,173.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301726841,2.8803,173.62,173.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301727140,13.83421015,173.63,173.57,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1730301727440,13.83421015,173.63,173.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730301727642,13.83421015,173.63,173.53,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730301728040,2.8804,173.61,173.55,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730301728242,2.8804,173.61,173.53,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730301728535,13.83421015,173.61,173.53,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730301728739,13.83421015,173.61,173.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301729636,13.83421015,173.64,173.54,20.55421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301729843,16.53111015,173.66,173.54,23.40994882]
["bitfinex-derivatives","SOLF0:USTF0",1730301730135,16.53111015,173.66,173.56,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301730636,13.83421015,173.72,173.61,13.83421015]
["bitfinex-derivatives","SOLF0:USTF0",1730301730835,13.83421015,173.72,173.54,2.85573867]
["bitfinex-derivatives","SOLF0:USTF0",1730301730836,13.83421015,173.7,173.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301731035,13.83421015,173.7,173.62,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730301731634,2.8793,173.68,173.62,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730301732049,13.83421015,173.65,173.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301732739,16.71411015,173.65,173.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301732941,13.83421015,173.65,173.6,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730301734344,13.83421015,173.65,173.61,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730301734546,22.11752291,173.69,173.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301735343,22.11752291,173.66,173.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301735543,22.11752291,173.63,173.53,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730301735735,22.11752291,173.61,173.53,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730301735939,22.11752291,173.58,173.49,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730301736147,22.11752291,173.56,173.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301736335,2.8821,173.51,173.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301736641,22.11752291,173.56,173.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301737038,2.8818,173.53,173.48,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730301737545,22.11752291,173.56,173.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301738052,2.8818,173.53,173.47,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1730301738347,2.8818,173.53,173.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301739241,2.8816,173.54,173.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301739436,22.11752291,173.56,173.48,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730301739643,22.11752291,173.56,173.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301740038,22.11752291,173.53,173.43,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730301740239,22.11752291,173.53,173.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301740546,24.99922291,173.53,173.47,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730301742549,2.8819,173.52,173.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301742752,22.11752291,173.5,173.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301743155,24.99982291,173.5,173.44,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730301743347,22.11752291,173.5,173.44,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730301743550,22.11752291,173.5,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301743749,30.16112291,173.52,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301743750,22.11752291,173.47,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301744149,1.3062,173.49,173.43,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730301744456,4.1886,173.49,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301745150,1.3062,173.49,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301745358,2.8827,173.48,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301745541,22.11752291,173.47,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301745955,2.883,173.46,173.4,162.01499]
["bitfinex-derivatives","SOLF0:USTF0",1730301746151,22.11752291,173.47,173.4,162.01499]
["bitfinex-derivatives","SOLF0:USTF0",1730301746357,2.8832,173.45,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301746552,1.3062,173.49,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301747153,2.8826,173.48,173.42,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730301747359,1.3062,173.49,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301748556,2.8829,173.46,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301748750,1.3062,173.49,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301748950,6.72,173.48,173.4,159.13119]
["bitfinex-derivatives","SOLF0:USTF0",1730301749555,44.23504582,173.41,173.08,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730301749857,22.11752291,173.43,173.08,9.94770556]
["bitfinex-derivatives","SOLF0:USTF0",1730301749858,22.11752291,173.29,173.08,9.94770556]
["bitfinex-derivatives","SOLF0:USTF0",1730301750060,22.11752291,173.33,173.08,9.94770556]
["bitfinex-derivatives","SOLF0:USTF0",1730301750061,6.72,173.33,173.11,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301750358,22.11752291,173.26,173.11,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301750542,25.00372291,173.26,173.15,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1730301750743,22.11752291,173.26,173.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301751548,22.11752291,173.29,173.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301751747,22.11752291,173.32,173.25,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730301751959,22.11752291,173.32,173.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301752266,22.11752291,173.32,173.25,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730301753149,22.11752291,173.32,173.27,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730301753352,22.11752291,173.35,173.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301753550,22.11752291,173.35,173.23,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301753755,22.11752291,173.43,173.27,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730301753756,22.11752291,173.38,173.27,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730301753963,22.11752291,173.38,173.23,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301753964,22.11752291,173.38,173.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301754263,22.11752291,173.38,173.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301754854,22.11752291,173.38,173.31,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730301755047,22.11752291,173.38,173.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301755253,22.11752291,173.33,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301755462,22.11752291,173.33,173.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301755853,22.11752291,173.35,173.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301756560,22.11752291,173.38,173.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301756860,22.11752291,173.38,173.26,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730301757059,25.00172291,173.38,173.26,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730301757265,22.11752291,173.33,173.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301757557,22.11752291,173.33,173.26,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730301757958,22.11752291,173.33,173.2,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730301758167,22.11752291,173.33,173.27,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730301758363,22.11752291,173.33,173.2,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730301759056,22.11752291,173.36,173.21,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301759263,22.11752291,173.36,173.23,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301759462,22.11752291,173.39,173.23,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301759763,22.11752291,173.39,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301760263,22.11752291,173.36,173.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301760451,22.11752291,173.33,173.18,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730301760647,22.11752291,173.33,173.19,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730301760864,2.8855,173.31,173.25,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730301761064,22.11752291,173.31,173.19,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730301761461,22.11752291,173.28,173.14,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301761657,23.44312291,173.34,173.16,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301761658,2.7338,173.27,173.16,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301761964,1.371,173.27,173.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301762162,1.371,173.27,173.17,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730301763868,1.3628,173.33,173.19,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301764161,1.3628,173.33,173.25,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301764367,25.00192291,173.37,173.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301764564,22.11752291,173.37,173.25,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301764762,22.11752291,173.37,173.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301765067,2.8847,173.35,173.29,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730301765363,22.11752291,173.37,173.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301765963,2.885,173.34,173.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301766457,2.8849,173.34,173.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301766659,22.11752291,173.37,173.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301766962,2.8855,173.31,173.23,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730301767270,2.8855,173.31,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301767770,1.2547,173.32,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301768265,1.2547,173.32,173.26,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730301768470,1.2547,173.32,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301769073,23.37222291,173.32,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301769463,2.8857,173.3,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301769865,23.37222291,173.32,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301770160,23.37222291,173.32,173.24,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730301770568,2.8857,173.3,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301770965,23.37222291,173.32,173.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301771372,23.37222291,173.32,173.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1730301771574,4.1902,173.33,173.26,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730301771874,4.1902,173.33,173.26,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730301771875,1.305,173.33,173.26,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730301772578,2.8855,173.31,173.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301773167,2.8855,173.31,173.25,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730301773770,22.11752291,173.3,173.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301773970,23.42252291,173.33,173.16,32.45568703]
["bitfinex-derivatives","SOLF0:USTF0",1730301774184,23.42252291,173.33,173.16,31.39482291]
["bitfinex-derivatives","SOLF0:USTF0",1730301774383,2.886,173.28,173.21,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1730301774580,2.886,173.28,173.16,31.39482291]
["bitfinex-derivatives","SOLF0:USTF0",1730301774773,2.886,173.28,173.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301774973,2.8859,173.29,173.22,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730301775274,23.42252291,173.33,173.22,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730301775680,2.886,173.28,173.22,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730301776275,23.42252291,173.33,173.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301776477,6.72,173.41,173.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301776784,2.8853,173.32,173.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301777378,2.8853,173.32,173.26,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730301777982,2.8859,173.29,173.23,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730301778183,22.11752291,173.33,173.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301778685,2.5873,173.36,173.27,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730301778886,2.5873,173.36,173.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301779085,2.885,173.34,173.29,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730301779691,2.5873,173.36,173.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301779880,2.8851,173.33,173.28,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1730301780186,2.5873,173.36,173.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301780391,2.8849,173.34,173.29,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730301780775,2.5873,173.36,173.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301781284,2.5873,173.36,173.24,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730301781486,2.5873,173.36,173.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301781889,2.8849,173.34,173.29,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730301782092,2.5873,173.36,173.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301782384,2.8851,173.33,173.28,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730301782593,2.5873,173.36,173.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301783189,24.73732291,173.4,173.25,28.83752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301783389,24.73732291,173.4,173.28,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301783685,2.8843,173.38,173.32,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730301783892,24.73732291,173.4,173.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301784289,24.73732291,173.4,173.25,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301784490,2.8847,173.35,173.29,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730301784688,2.8847,173.35,173.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301784689,22.11752291,173.37,173.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301785191,2.8846,173.36,173.31,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730301785390,2.6198,173.4,173.28,28.83752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301786098,24.73732291,173.4,173.28,28.83752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301786292,24.73732291,173.4,173.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730301786602,22.11752291,173.47,173.31,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301786793,22.11752291,173.47,173.32,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1730301786993,22.11752291,173.47,173.36,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730301787295,22.11752291,173.47,173.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301787493,2.8837,173.41,173.36,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730301787695,22.11752291,173.47,173.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301788091,2.8834,173.43,173.34,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301788695,22.11752291,173.47,173.38,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730301788891,2.8836,173.42,173.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301789601,22.11752291,173.47,173.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301790187,2.8836,173.42,173.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301790393,22.11752291,173.47,173.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301790692,2.8833,173.44,173.4,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730301790891,2.8833,173.44,173.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301791104,2.575,173.48,173.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301791293,22.11752291,173.47,173.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301791495,22.11752291,173.44,173.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301791697,22.11752291,173.44,173.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301791897,22.11752291,173.41,173.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1730301792101,22.11752291,173.41,173.26,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730301792298,22.11752291,173.38,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301793202,2.8852,173.33,173.29,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730301793802,22.11752291,173.38,173.26,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730301794006,22.11752291,173.38,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301794302,2.8854,173.31,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301794696,22.11752291,173.38,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301794894,22.11752291,173.35,173.23,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1730301795195,22.11752291,173.35,173.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301795400,4.0307,173.4,173.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301795401,2.8858,173.29,173.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301795796,22.11752291,173.32,173.17,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730301796109,2.6705,173.31,173.22,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1730301796295,2.6705,173.31,173.21,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730301796603,2.886,173.28,173.22,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730301796804,2.886,173.28,173.21,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730301797101,2.8856,173.3,173.24,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730301797706,2.8857,173.29,173.24,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730301798505,2.6705,173.31,173.21,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730301799298,1.2936,173.31,173.21,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730301799902,4.1791,173.31,173.25,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730301800296,1.2936,173.31,173.21,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730301800700,22.11752291,173.35,173.22,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301801798,2.8852,173.33,173.27,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730301802001,22.11752291,173.38,173.27,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730301802002,22.11752291,173.38,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301802200,1.3241,173.39,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301802399,1.3241,173.39,173.31,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730301802604,1.3241,173.39,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301803210,2.8849,173.35,173.3,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730301803506,2.8849,173.35,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301804206,6.32652291,173.41,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301804597,2.8847,173.36,173.31,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730301804795,6.32652291,173.41,173.31,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730301805001,2.8847,173.36,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301805200,2.8847,173.36,173.32,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730301805907,2.8843,173.38,173.34,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730301806207,22.11752291,173.44,173.3,28.69752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301806411,22.11752291,173.44,173.31,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730301806802,22.11752291,173.44,173.35,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730301806803,2.8842,173.39,173.35,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730301807107,2.8842,173.39,173.31,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730301807108,22.11752291,173.44,173.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301807499,2.8843,173.38,173.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301807900,22.11752291,173.41,173.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301808304,2.8847,173.36,173.33,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1730301808610,22.11752291,173.41,173.33,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1730301809112,2.8845,173.37,173.33,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1730301809606,2.8842,173.39,173.36,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730301809913,22.11752291,173.41,173.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301810113,2.8846,173.36,173.33,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730301810415,22.11752291,173.41,173.33,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730301810909,22.11752291,173.41,173.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301811106,22.11752291,173.41,173.31,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730301811312,22.11752291,173.38,173.26,64.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730301811507,2.8852,173.32,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301811812,22.11752291,173.35,173.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301812113,2.8851,173.33,173.29,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730301812317,22.11752291,173.35,173.26,64.9647]
["bitfinex-derivatives","SOLF0:USTF0",1730301812498,22.11752291,173.35,173.26,71.5447]
["bitfinex-derivatives","SOLF0:USTF0",1730301813314,22.11752291,173.35,173.3,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730301813315,2.8851,173.33,173.3,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730301813509,22.11752291,173.35,173.26,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730301813815,22.11752291,173.37,173.26,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730301814616,2.8848,173.35,173.26,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730301814909,22.11752291,173.41,173.27,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301815302,2.8844,173.37,173.27,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301815505,22.11752291,173.41,173.27,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301815813,2.8845,173.37,173.32,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730301816004,22.11752291,173.41,173.32,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1730301816313,22.11752291,173.41,173.33,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730301816314,2.8845,173.37,173.33,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730301817016,2.8845,173.37,173.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301817912,2.8845,173.37,173.33,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730301818111,22.11752291,173.41,173.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301818315,2.8842,173.39,173.36,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730301819410,2.884,173.4,173.36,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730301819615,22.11752291,173.41,173.36,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730301819914,22.11752291,173.41,173.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301820106,22.11752291,173.43,173.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730301820307,22.11752291,173.43,173.33,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730301820508,2.8837,173.42,173.39,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730301820704,22.11752291,173.43,173.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301821108,2.884,173.4,173.37,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730301821511,2.8838,173.41,173.38,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730301821914,17.29,173.55,173.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301822118,22.11752291,173.49,173.35,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301822315,22.11752291,173.49,173.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301822823,2.8833,173.44,173.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301823112,2.883,173.46,173.42,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730301823311,22.11752291,173.49,173.35,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301823512,22.11752291,173.52,173.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301823917,22.11752291,173.52,173.38,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301824113,22.11752291,173.52,173.38,24.98994807]
["bitfinex-derivatives","SOLF0:USTF0",1730301824321,2.8824,173.49,173.46,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730301824514,22.11752291,173.52,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301825213,22.11752291,173.52,173.46,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730301826113,22.11752291,173.52,173.47,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730301826309,2.8821,173.51,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301826615,22.11752291,173.53,173.5,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730301826818,2.8819,173.52,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301827221,2.8819,173.52,173.48,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730301827419,2.8819,173.52,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301827825,22.11752291,173.53,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301828033,22.11752291,173.56,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301828726,22.11752291,173.5,173.42,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730301829027,2.8831,173.45,173.42,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730301829225,22.11752291,173.5,173.42,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730301829419,22.11752291,173.47,173.42,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730301829629,22.11752291,173.47,173.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301831029,2.8832,173.45,173.41,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730301831214,2.8832,173.45,173.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301831418,22.11752291,173.47,173.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301831620,2.8829,173.46,173.42,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730301832120,22.11752291,173.5,173.42,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730301832332,2.8831,173.45,173.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301832529,22.11752291,173.5,173.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301832730,2.8827,173.48,173.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301832929,22.11752291,173.5,173.43,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730301833317,2.8828,173.47,173.43,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730301833919,2.8828,173.47,173.42,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730301834125,22.11752291,173.5,173.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301834740,2.8828,173.47,173.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301835430,22.11752291,173.58,173.43,22.11752291]
["bitfinex-derivatives","SOLF0:USTF0",1730301835619,22.11752291,173.58,173.44,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730301835815,22.11752291,173.58,173.48,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730301836016,22.11752291,173.58,173.48,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730301836430,2.882,173.52,173.48,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730301836734,22.11752291,173.55,173.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301837131,2.8826,173.48,173.47,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301838827,22.11752291,173.52,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301839029,2.8823,173.5,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301840926,2.8823,173.5,173.47,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730301841131,2.8825,173.49,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301841331,22.11752291,173.52,173.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301841722,22.11752291,173.52,173.41,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730301841723,22.11752291,173.5,173.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730301841924,22.11752291,173.45,173.36,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730301842127,1.2485,173.51,173.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730301842128,22.11752291,173.42,173.36,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730301842728,22.11752291,173.42,173.34,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1730301842926,22.11752291,173.42,173.34,71.4648]
["bitfinex-derivatives","SOLF0:USTF0",1730301843335,22.11752291,173.42,173.34,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730301843537,22.11752291,173.42,173.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301843741,22.11752291,173.42,173.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301844038,2.8845,173.37,173.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301844237,22.11752291,173.42,173.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301844643,22.11752291,173.42,173.34,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730301845032,2.8843,173.38,173.34,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730301845341,28.39752291,173.45,173.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301845636,2.8838,173.41,173.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301845835,2.8838,173.41,173.37,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730301846039,2.8838,173.41,173.37,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730301846239,2.8838,173.41,173.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301846735,2.8837,173.42,173.38,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730301847137,22.11752291,173.45,173.37,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730301847734,22.11752291,173.42,173.3,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730301847930,2.8847,173.36,173.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301848237,22.11752291,173.4,173.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301848435,2.8847,173.36,173.32,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730301848634,22.11752291,173.4,173.32,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730301849445,2.8849,173.34,173.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301849738,22.11752291,173.37,173.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301850131,2.8854,173.32,173.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301850339,22.11752291,173.37,173.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301850536,2.8849,173.35,173.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301850741,29.46962291,173.39,173.28,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730301851648,2.8848,173.35,173.28,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730301852143,2.8846,173.36,173.28,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730301852450,23.42962291,173.39,173.28,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730301852743,23.42962291,173.39,173.3,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730301852944,23.42962291,173.39,173.28,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730301853143,2.8845,173.37,173.28,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730301853436,1.3121,173.39,173.28,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730301853437,1.3121,173.39,173.32,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730301853642,1.3121,173.39,173.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301853840,2.8846,173.37,173.32,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730301854141,2.8846,173.37,173.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301854535,2.8841,173.39,173.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301854738,23.42732291,173.42,173.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301855247,1.3098,173.42,173.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301855742,23.42732291,173.42,173.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301856444,13.86086436,173.36,173.31,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1730301856643,13.86086436,173.36,173.28,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730301856851,13.86086436,173.34,173.23,77.50456436]
["bitfinex-derivatives","SOLF0:USTF0",1730301857053,13.86086436,173.34,173.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301857546,13.86086436,173.32,173.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301857848,2.8858,173.29,173.25,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730301858048,13.86086436,173.34,173.24,19.90086436]
["bitfinex-derivatives","SOLF0:USTF0",1730301858653,2.8853,173.32,173.28,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730301858943,22.15698045,173.36,173.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301859142,2.885,173.34,173.29,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730301859352,22.15698045,173.36,173.29,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730301859741,2.885,173.34,173.27,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1730301859942,22.15698045,173.36,173.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301860350,2.8854,173.32,173.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301860653,22.15698045,173.36,173.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730301860841,2.8847,173.35,173.25,22.15698045]
["bitfinex-derivatives","SOLF0:USTF0",1730301861346,23.45058045,173.39,173.25,22.15698045]
["bitfinex-derivatives","SOLF0:USTF0",1730301861950,2.8847,173.36,173.25,22.15698045]
["bitfinex-derivatives","SOLF0:USTF0",1730301862150,2.8847,173.36,173.28,22.15698045]
["bitfinex-derivatives","SOLF0:USTF0",1730301862341,23.46678045,173.42,173.29,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1730301862545,23.46678045,173.42,173.29,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730301863053,2.8842,173.38,173.35,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730301863348,1.3098,173.42,173.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301863553,1.2679,173.43,173.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301863755,22.15698045,173.47,173.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301863949,1.3634,173.48,173.36,22.15698045]
["bitfinex-derivatives","SOLF0:USTF0",1730301864148,2.8833,173.44,173.4,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730301864352,2.8833,173.44,173.4,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730301864656,1.3634,173.48,173.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301864849,2.8834,173.43,173.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301865253,1.3634,173.48,173.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301865549,2.8833,173.44,173.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301865943,2.8836,173.42,173.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301866145,22.15698045,173.47,173.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301866549,2.8837,173.41,173.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301867958,2.8837,173.41,173.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301868846,2.8835,173.43,173.39,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730301869057,2.8835,173.43,173.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301869058,22.15698045,173.47,173.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301869448,2.8832,173.45,173.41,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730301869648,1.3634,173.48,173.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301870048,2.8832,173.45,173.42,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730301870451,2.8832,173.45,173.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301870962,2.8832,173.44,173.41,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730301871147,22.15698045,173.47,173.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301871461,2.8838,173.41,173.37,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730301871665,2.8838,173.41,173.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301871846,2.8838,173.41,173.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301872557,2.8838,173.41,173.38,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730301872960,2.8835,173.43,173.39,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730301873157,22.15698045,173.47,173.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301873663,2.8837,173.42,173.38,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730301873860,22.15698045,173.44,173.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301874058,2.8842,173.38,173.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301874260,22.15698045,173.42,173.32,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730301874465,22.15698045,173.39,173.27,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730301874655,2.8849,173.34,173.31,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730301875160,22.15698045,173.39,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301875751,22.15698045,173.41,173.34,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730301875961,2.5907,173.43,173.34,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730301876162,22.15698045,173.42,173.34,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730301876756,22.15698045,173.39,173.27,24.82208045]
["bitfinex-derivatives","SOLF0:USTF0",1730301876962,22.15698045,173.39,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301877270,2.8846,173.36,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301878358,2.8846,173.36,173.3,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730301878557,2.8846,173.36,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301878761,22.15698045,173.39,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301878953,2.885,173.34,173.3,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730301879157,2.885,173.34,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301879361,22.15698045,173.39,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301879557,2.8851,173.33,173.29,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730301879752,22.15698045,173.39,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301879963,2.885,173.34,173.3,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730301880162,22.15698045,173.39,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301880567,2.885,173.34,173.3,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730301880765,22.15698045,173.39,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301881167,2.8851,173.33,173.29,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730301881367,2.8851,173.33,173.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301883460,2.8851,173.33,173.29,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730301883968,2.8851,173.33,173.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301884172,2.8848,173.35,173.31,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730301884369,22.15698045,173.39,173.31,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730301885273,2.885,173.34,173.31,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1730301886488,22.15698045,173.39,173.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301886683,2.5907,173.43,173.3,28.53698045]
["bitfinex-derivatives","SOLF0:USTF0",1730301886883,6.38,173.49,173.33,22.15698045]
["bitfinex-derivatives","SOLF0:USTF0",1730301886884,23.40268045,173.47,173.33,22.15698045]
["bitfinex-derivatives","SOLF0:USTF0",1730301887089,23.40268045,173.47,173.34,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730301887276,23.40268045,173.47,173.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730301887879,23.40268045,173.47,173.39,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730301887880,2.8833,173.44,173.39,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730301888085,23.40268045,173.47,173.39,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730301888795,13.84473184,173.46,173.39,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730301889183,2.8834,173.43,173.38,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730301889391,13.84473184,173.46,173.36,13.84473184]
["bitfinex-derivatives","SOLF0:USTF0",1730301889896,2.8841,173.39,173.36,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730301890286,2.8841,173.39,173.36,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730301890486,2.8841,173.39,173.36,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730301891088,22.15837861,173.45,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301891291,1.2457,173.47,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301891685,2.8833,173.44,173.39,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730301891888,1.2457,173.47,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301892396,2.8834,173.44,173.4,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730301893189,2.8834,173.44,173.41,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730301894497,1.2457,173.47,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301896288,2.8835,173.43,173.39,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730301896700,2.8836,173.42,173.39,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730301897504,22.15837861,173.45,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301897702,22.15837861,173.43,173.34,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730301898200,22.15837861,173.43,173.35,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730301898401,22.15837861,173.43,173.34,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730301898612,2.8842,173.38,173.35,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730301898798,2.8842,173.38,173.34,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730301899304,2.8841,173.39,173.36,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730301899701,2.8841,173.39,173.34,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730301899995,2.8839,173.4,173.37,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730301900709,22.15837861,173.45,173.38,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730301901204,22.15837861,173.45,173.37,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730301901403,22.15837861,173.45,173.34,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730301901696,2.8833,173.44,173.41,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730301901898,22.15837861,173.51,173.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301903502,22.15837861,173.48,173.38,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301904105,2.8838,173.41,173.38,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730301904895,22.15837861,173.48,173.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301905704,2.8831,173.45,173.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301906095,22.15837861,173.48,173.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301907006,22.15837861,173.48,173.39,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730301907400,22.15837861,173.45,173.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301907610,22.15837861,173.45,173.37,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730301908308,2.8838,173.41,173.38,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1730301908504,22.15837861,173.48,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301908903,2.8837,173.42,173.39,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730301909104,22.15837861,173.48,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301909508,2.8838,173.41,173.38,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730301910208,22.15837861,173.48,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301910414,2.8835,173.43,173.4,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730301911014,2.8833,173.44,173.41,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730301911503,2.8834,173.43,173.41,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730301911698,22.15837861,173.48,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301912503,13.85048136,173.43,173.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301912703,13.85048136,173.41,173.34,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301912900,13.85048136,173.39,173.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301913103,2.8844,173.38,173.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301913312,3.9176,173.45,173.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301913313,13.85048136,173.42,173.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301914306,2.8841,173.39,173.35,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730301914502,22.16492739,173.43,173.35,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730301914706,22.16492739,173.43,173.29,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301914915,2.8845,173.37,173.33,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730301915212,22.16492739,173.43,173.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301915410,2.8846,173.36,173.32,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730301915613,2.8846,173.36,173.18,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730301915614,22.16492739,173.35,173.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301915917,2.8855,173.31,173.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301916214,22.16492739,173.35,173.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301916616,22.16492739,173.35,173.26,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730301916813,22.16492739,173.35,173.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301917019,3.8787,173.37,173.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301917917,2.8849,173.34,173.3,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730301918111,2.8849,173.34,173.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730301918307,2.8854,173.31,173.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301918919,2.8854,173.31,173.26,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730301919103,2.8852,173.32,173.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301919316,22.16492739,173.35,173.26,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1730301920013,22.16492739,173.33,173.24,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730301920613,22.16492739,173.33,173.23,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730301920822,22.16492739,173.33,173.19,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1730301920823,22.16492739,173.3,173.21,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301921211,22.16492739,173.3,173.22,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730301922019,22.16492739,173.3,173.23,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730301922617,2.8861,173.27,173.23,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730301923118,2.8859,173.29,173.25,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730301923310,6.34,173.35,173.21,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301923512,22.16492739,173.36,173.23,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301923819,3.8787,173.37,173.23,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301924212,2.8848,173.35,173.23,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301924413,3.8787,173.37,173.23,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301924609,22.16492739,173.41,173.26,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301924810,22.16492739,173.41,173.27,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730301925008,22.16492739,173.41,173.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301925213,2.8844,173.37,173.33,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730301925420,22.16492739,173.41,173.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301925920,2.8845,173.37,173.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301926325,2.8842,173.38,173.34,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1730301927211,22.16492739,173.41,173.29,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301927212,2.8844,173.37,173.33,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1730301927407,22.16492739,173.41,173.29,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301927814,22.16492739,173.38,173.29,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301928218,2.8852,173.32,173.29,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301928426,22.16492739,173.38,173.29,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301928830,1.3675,173.37,173.29,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730301929213,2.8852,173.32,173.29,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301929416,22.16492739,173.36,173.23,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301929728,22.16492739,173.33,173.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301929933,22.16492739,173.33,173.25,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730301930129,22.16492739,173.33,173.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301930431,2.8857,173.29,173.26,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730301930726,22.16492739,173.33,173.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301931120,2.8858,173.29,173.25,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730301931317,22.16492739,173.33,173.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301931531,22.16492739,173.33,173.17,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730301931716,22.16492739,173.33,173.2,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301932424,22.16492739,173.33,173.21,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301932932,2.8858,173.29,173.25,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730301933230,2.5464,173.36,173.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301933620,22.16492739,173.41,173.26,28.50492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301933830,22.16492739,173.41,173.27,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730301934028,2.8846,173.36,173.31,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730301934327,22.16492739,173.41,173.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301934927,2.8848,173.35,173.31,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730301935136,22.16492739,173.41,173.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301935428,2.8842,173.38,173.35,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730301935625,3.8994,173.42,173.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301935827,22.16492739,173.44,173.32,24.80572739]
["bitfinex-derivatives","SOLF0:USTF0",1730301936035,22.16492739,173.44,173.37,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730301936332,22.16492739,173.44,173.32,24.80572739]
["bitfinex-derivatives","SOLF0:USTF0",1730301936333,22.16492739,173.44,173.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301937041,28.50492739,173.47,173.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301937225,2.6638,173.48,173.37,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301937429,2.8826,173.48,173.44,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730301937634,28.50492739,173.53,173.44,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730301937827,28.50492739,173.53,173.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301938135,2.8828,173.47,173.43,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730301938520,2.8831,173.45,173.43,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301938826,6.34,173.53,173.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301938827,22.16492739,173.5,173.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301939133,2.8829,173.47,173.43,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730301939935,2.8829,173.47,173.42,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730301940143,22.16492739,173.5,173.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301940436,2.883,173.46,173.42,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730301940638,22.16492739,173.5,173.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301941235,22.16492739,173.47,173.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301941627,2.8836,173.42,173.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301942329,2.8833,173.44,173.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301942839,2.8833,173.44,173.37,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1730301943051,2.8833,173.44,173.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301943341,22.16492739,173.47,173.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301944035,22.16492739,173.47,173.39,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1730301944639,22.16492739,173.47,173.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301945027,2.8837,173.42,173.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301945228,22.16492739,173.45,173.35,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1730301945429,22.16492739,173.42,173.35,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730301945631,2.8843,173.38,173.35,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730301945834,22.16492739,173.42,173.35,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730301946438,22.16492739,173.42,173.37,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730301947437,2.6205,173.46,173.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301948135,22.16492739,173.47,173.35,28.50492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301948334,22.16492739,173.47,173.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301948538,2.8834,173.43,173.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301948935,22.16492739,173.47,173.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301949528,7.6558,173.49,173.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301949529,1.3158,173.49,173.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730301949833,1.3158,173.49,173.38,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301950142,1.3473,173.51,173.38,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301950537,2.8826,173.48,173.41,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730301950736,22.16492739,173.53,173.42,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301951042,30.89272739,173.56,173.43,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301951238,24.75272739,173.56,173.43,28.30492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301951539,24.75272739,173.56,173.44,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730301951743,2.8817,173.53,173.5,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730301952132,2.8817,173.53,173.49,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1730301952336,2.8817,173.53,173.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301952533,22.16492739,173.58,173.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301952740,1.333,173.6,173.49,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301952936,2.6398,173.63,173.51,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301953135,2.8806,173.6,173.51,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301953339,2.6398,173.63,173.56,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730301953647,2.8807,173.6,173.56,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730301954342,7.5001,173.66,173.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301954343,23.52502739,173.66,173.58,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730301954940,2.8804,173.61,173.58,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730301955337,2.88,173.64,173.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301955529,1.3601,173.66,173.55,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1730301955734,2.6398,173.69,173.57,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301955938,22.16492739,173.72,173.6,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301956134,22.16492739,173.72,173.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301956536,2.8791,173.69,173.61,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730301956743,22.16492739,173.72,173.61,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730301957041,2.8799,173.64,173.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301957238,22.16492739,173.7,173.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301958541,2.8794,173.68,173.61,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730301958754,1.3354,173.74,173.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301958755,22.16492739,173.72,173.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301959132,2.8791,173.69,173.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301959340,22.16492739,173.72,173.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301959535,22.16492739,173.72,173.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301959739,2.8786,173.72,173.67,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730301959934,22.16492739,173.77,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301960640,2.8791,173.69,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301960842,22.16492739,173.75,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301961047,2.8788,173.71,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301961246,22.16492739,173.77,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301961647,2.8789,173.71,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301961842,22.16492739,173.75,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301962038,22.16492739,173.72,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301962551,2.8792,173.68,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301962749,2.8792,173.68,173.58,24.86572739]
["bitfinex-derivatives","SOLF0:USTF0",1730301962750,22.16492739,173.72,173.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301963052,1.2583,173.71,173.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301963440,1.2583,173.71,173.63,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730301963637,1.2583,173.71,173.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301964735,22.16492739,173.75,173.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301965339,2.8793,173.68,173.65,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730301965546,2.8793,173.68,173.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301965950,2.8793,173.68,173.64,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730301966151,2.8799,173.65,173.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301967145,22.16492739,173.66,173.58,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730301967754,2.8807,173.6,173.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301968048,22.16492739,173.66,173.58,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730301968350,2.8803,173.62,173.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301969042,2.8805,173.61,173.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301969253,22.16492739,173.68,173.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301969553,2.8802,173.63,173.59,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730301970149,2.8799,173.64,173.6,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730301970946,2.8801,173.63,173.6,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730301971743,2.8808,173.59,173.55,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730301971950,22.16492739,173.63,173.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301972345,2.8812,173.57,173.53,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730301972548,22.16492739,173.63,173.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301972850,1.3385,173.62,173.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301973154,2.8813,173.56,173.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301973353,1.3385,173.62,173.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301973749,1.3385,173.62,173.53,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730301973955,1.3385,173.62,173.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301974447,6.14,173.65,173.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301974651,2.8807,173.6,173.56,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730301975155,1.2735,173.68,173.54,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301975350,1.2735,173.68,173.6,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730301975351,2.8799,173.64,173.6,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730301976549,1.2735,173.68,173.61,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730301976754,1.2735,173.68,173.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730301976955,2.8796,173.67,173.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730301977362,2.8796,173.67,173.59,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730301977363,22.16492739,173.72,173.59,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730301977560,29.57782739,173.74,173.6,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301977956,29.57782739,173.74,173.61,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730301978256,29.57782739,173.74,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730301978562,23.43782739,173.74,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730301979059,2.8796,173.66,173.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301979263,23.43782739,173.74,173.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301979264,22.16492739,173.74,173.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301979467,22.16492739,173.76,173.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301979854,22.16492739,173.73,173.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301980062,2.6918,173.72,173.64,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301980265,2.8791,173.69,173.63,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730301980461,4.036,173.72,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301980859,2.8791,173.69,173.65,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730301981165,4.036,173.72,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301981371,2.8794,173.68,173.64,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730301981555,2.8794,173.68,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301981959,2.8796,173.66,173.62,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730301982163,22.16492739,173.7,173.62,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730301982870,2.8799,173.65,173.62,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730301983066,22.16492739,173.7,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301983263,2.8793,173.68,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301983467,22.16492739,173.67,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301983679,4.036,173.72,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301983680,22.16492739,173.7,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301984062,22.16492739,173.7,173.62,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730301984363,2.8797,173.66,173.62,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730301984554,22.16492739,173.7,173.62,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730301984756,22.16492739,173.7,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301986376,2.8796,173.67,173.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301986968,4.036,173.72,173.62,28.12492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301987277,22.16492739,173.78,173.65,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301987479,22.16492739,173.78,173.69,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730301987974,22.16492739,173.78,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730301988474,22.16492739,173.8,173.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301988697,2.878,173.76,173.7,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730301988975,4.0569,173.79,173.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301989178,2.878,173.76,173.69,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730301989365,4.0569,173.79,173.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301990268,2.878,173.76,173.72,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730301990462,4.0569,173.79,173.72,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730301990677,4.0569,173.79,173.72,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730301990974,4.0569,173.79,173.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301991376,4.0569,173.79,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730301991576,4.0569,173.79,173.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301991981,2.8779,173.77,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730301992373,4.0569,173.79,173.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301992585,22.16492739,173.82,173.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301993276,2.5203,173.83,173.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301993277,2.8774,173.8,173.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301993476,1.2726,173.83,173.73,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301993678,22.16492739,173.85,173.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301994381,22.16492739,173.85,173.73,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301994586,2.8769,173.82,173.73,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730301995382,2.8769,173.82,173.78,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730301995689,2.8769,173.82,173.78,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730301996269,2.8768,173.83,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730301996984,1.2697,173.87,173.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301998985,2.8772,173.81,173.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301999172,1.2697,173.87,173.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730301999675,2.8769,173.83,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730302000883,1.2477,173.89,173.78,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730302001083,1.2477,173.89,173.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302001583,5.7502,173.94,173.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302001884,23.53092739,173.92,173.79,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730302002086,22.16492739,173.89,173.79,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1730302003286,22.16492739,173.89,173.74,84.34492739]
["bitfinex-derivatives","SOLF0:USTF0",1730302003287,2.8762,173.87,173.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302003485,22.16492739,173.89,173.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302004585,17.29,173.91,173.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302004887,22.16492739,173.89,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730302005090,24.84292739,173.91,173.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302005390,1.3605,173.91,173.8,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730302005578,1.3605,173.91,173.82,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730302005789,1.3605,173.91,173.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302006277,2.8763,173.86,173.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302006478,1.3605,173.91,173.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302006892,2.8763,173.86,173.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302007491,2.8764,173.85,173.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302007687,17.29,174.0,173.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302007884,22.16492739,173.97,173.84,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730302008189,2.8759,173.89,173.85,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730302008494,22.16492739,173.97,173.84,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730302008689,22.16492739,173.97,173.85,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730302009193,2.8759,173.89,173.85,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730302009599,2.8756,173.91,173.87,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730302009799,22.16492739,173.97,173.84,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730302009800,22.16492739,173.97,173.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302010294,2.8758,173.89,173.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302010797,22.16492739,173.97,173.85,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730302010987,2.8761,173.87,173.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302011502,22.16492739,173.95,173.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302012197,22.16492739,173.97,173.86,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730302012699,2.8757,173.9,173.86,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730302013287,22.16492739,173.97,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730302013288,2.8754,173.92,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730302013697,22.16492739,173.97,173.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302013894,2.8757,173.9,173.86,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730302014488,2.8755,173.91,173.87,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730302014686,22.16492739,174.03,173.88,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730302014889,22.16492739,174.03,173.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730302015097,2.875,173.94,173.9,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730302015290,2.875,173.94,173.91,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302016489,2.875,173.94,173.89,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730302016490,2.8752,173.93,173.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302017184,2.8749,173.94,173.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302017786,22.16492739,174.01,173.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302018190,2.8749,173.95,173.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302018391,22.16492739,174.01,173.92,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730302018590,23.53012739,174.03,173.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730302019089,2.665,174.04,173.93,23.44532739]
["bitfinex-derivatives","SOLF0:USTF0",1730302019289,1.2396,174.09,173.96,22.16492739]
["bitfinex-derivatives","SOLF0:USTF0",1730302019592,1.2396,174.09,173.93,24.71102739]
["bitfinex-derivatives","SOLF0:USTF0",1730302019593,1.2396,174.09,173.97,28.30492739]
["bitfinex-derivatives","SOLF0:USTF0",1730302019793,22.16492739,174.08,173.97,28.30492739]
["bitfinex-derivatives","SOLF0:USTF0",1730302020396,608.84469408,174.1,173.97,28.30492739]
["bitfinex-derivatives","SOLF0:USTF0",1730302020397,2.8736,174.03,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730302020699,22.16492739,174.09,173.98,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730302020901,22.16492739,174.09,174.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302021711,2.8736,174.02,174.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302022305,1.24,174.08,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302022611,22.16492739,174.06,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302022901,1.24,174.08,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302022902,2.5766,174.08,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302023305,2.8731,174.06,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302023606,2.5766,174.08,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302024105,2.8737,174.02,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302024310,2.5766,174.08,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302024502,2.8736,174.03,173.99,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1730302024805,2.5766,174.08,173.99,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1730302025197,2.5766,174.08,174.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302025599,2.8736,174.02,174.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302026103,2.8745,173.97,173.93,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730302026304,22.16492739,174.04,173.93,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730302026497,13.80761034,174.02,173.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302027302,2.8744,173.98,173.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302027507,2.8744,173.98,173.94,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730302027802,2.8744,173.97,173.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302029896,22.08929711,174.05,173.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302030101,2.8743,173.98,173.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302031503,2.8745,173.97,173.93,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1730302031704,22.08929711,174.05,173.94,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302032397,2.8737,174.02,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302032603,1.2948,174.06,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302033906,2.8733,174.04,173.99,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730302034208,2.5766,174.08,173.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302034399,2.8732,174.05,174.01,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730302034715,608.84469408,174.1,174.0,23.35379711]
["bitfinex-derivatives","SOLF0:USTF0",1730302034898,2.8731,174.06,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730302035818,2.8731,174.06,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302036111,2.8731,174.06,174.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302036508,2.6109,174.13,174.0,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302036709,22.08929711,174.11,174.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730302037704,24.70019711,174.13,174.0,28.22929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302037899,24.70019711,174.13,174.01,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730302038308,2.873,174.06,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730302039100,2.8726,174.08,174.01,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730302039305,22.08929711,174.11,174.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302040017,2.6109,174.13,174.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302040705,27.83159711,174.17,174.03,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302040906,28.7552165,174.24,174.08,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730302040907,2.872,174.12,174.08,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730302041110,2.872,174.12,174.06,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302041111,24.80849711,174.2,174.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302041510,2.8717,174.14,174.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302041710,2.7192,174.2,174.09,27.94929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302041911,22.08929711,174.16,173.85,2.65885697]
["bitfinex-derivatives","SOLF0:USTF0",1730302042113,22.08929711,174.1,173.94,23.14554748]
["bitfinex-derivatives","SOLF0:USTF0",1730302042411,2.7192,174.09,173.95,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1730302042911,22.08929711,174.07,173.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302043106,24.80849711,174.09,173.95,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730302043310,2.874,174.0,173.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302043913,24.80849711,174.09,173.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302044112,22.08929711,174.05,173.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302044705,2.8743,173.98,173.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302046115,30.66849711,174.09,173.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302046506,23.44959711,174.09,173.96,27.94929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302046709,22.08929711,174.09,173.97,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730302048212,22.08929711,174.12,173.97,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730302048410,2.8732,174.05,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302048610,22.08929711,174.12,174.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302049416,12.0,174.29,174.01,27.94929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302049624,2.8721,174.12,174.07,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730302049825,2.8721,174.12,174.08,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730302050523,2.8722,174.11,174.08,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730302050722,22.08929711,174.2,174.08,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730302051225,2.5415,174.19,174.08,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730302051419,2.5415,174.19,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730302051725,2.8718,174.14,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730302051927,22.08929711,174.18,174.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302052224,2.8723,174.11,174.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302052620,24.60259711,174.18,174.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302053033,2.8721,174.12,174.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302053622,2.8721,174.11,174.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302054322,2.872,174.12,174.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302054527,1.2686,174.18,174.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302054726,22.08929711,174.2,174.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302055816,22.08929711,174.21,174.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302056014,22.08929711,174.21,174.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302057723,27.82909711,174.25,174.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302058314,27.82909711,174.25,174.11,27.94929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302058315,22.08929711,174.25,174.11,27.94929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302058921,22.08929711,174.25,174.14,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302059114,2.632,174.28,174.16,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302059324,2.632,174.28,174.17,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730302059527,2.8699,174.25,174.17,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730302060028,2.8703,174.23,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730302060213,22.08929711,174.3,174.17,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730302060628,2.8703,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730302060828,22.08929711,174.3,174.17,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1730302061027,2.8698,174.25,174.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302061248,22.08929711,174.28,174.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302061741,2.8706,174.21,174.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302061922,22.08929711,174.27,174.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302062323,2.8706,174.2,174.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302062621,22.08929711,174.27,174.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302062816,2.8701,174.24,174.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302063125,2.547,174.26,174.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302063523,2.8708,174.2,174.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302063722,2.8708,174.2,174.13,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302063723,2.8708,174.2,174.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302064820,2.871,174.18,174.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302065021,22.08929711,174.22,174.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302065422,2.8707,174.2,174.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302065630,22.08929711,174.24,174.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730302066220,2.8708,174.19,174.14,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730302066423,22.08929711,174.24,174.14,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730302066726,2.8706,174.21,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302067527,2.8707,174.2,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302068729,1.3503,174.25,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302068730,2.8705,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302068926,2.8705,174.21,174.14,27.94929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302069336,1.3503,174.25,174.14,27.94929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302069530,2.8704,174.22,174.14,27.94929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302069931,2.8701,174.24,174.14,27.94929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302070131,5.86,174.29,174.17,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302070331,22.08929711,174.3,174.17,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302070930,22.08929711,174.3,174.18,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730302071230,22.08929711,174.3,174.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302072128,2.8704,174.22,174.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302072327,22.08929711,174.3,174.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302072822,2.8703,174.23,174.19,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730302073036,22.08929711,174.3,174.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302074644,2.8704,174.22,174.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302075732,22.08929711,174.3,174.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302075933,2.8708,174.2,174.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302076334,22.08929711,174.27,174.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302077034,22.08929711,174.27,174.18,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730302077338,5.76,174.28,174.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302077835,5.7381,174.3,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730302078028,2.5819,174.31,174.19,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302078227,2.8699,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302078630,2.5819,174.31,174.18,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1730302078839,2.8703,174.22,174.18,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730302079851,2.8706,174.21,174.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302080143,2.8706,174.21,174.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302080344,22.08929711,174.29,174.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302080648,2.8705,174.21,174.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302081242,2.8708,174.19,174.15,24.96079711]
["bitfinex-derivatives","SOLF0:USTF0",1730302081444,2.8708,174.19,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302082039,22.08929711,174.24,174.12,22.08929711]
["bitfinex-derivatives","SOLF0:USTF0",1730302082245,2.8718,174.14,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302082849,2.8715,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302083047,13.79703491,174.19,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302083249,3.9403,174.23,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302083250,3.9403,174.23,174.14,13.79703491]
["bitfinex-derivatives","SOLF0:USTF0",1730302084342,13.79703491,174.21,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302084552,2.8712,174.17,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302084751,26.01041362,174.23,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302085045,2.8712,174.17,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302085255,26.01041362,174.23,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302085848,2.8712,174.17,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302086553,2.871,174.18,174.13,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1730302088258,2.8706,174.2,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302088459,26.01041362,174.23,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302089056,2.8711,174.18,174.13,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730302089761,2.8709,174.19,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302089960,3.9403,174.23,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302090353,2.8707,174.2,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730302090560,2.8707,174.2,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302090957,2.8707,174.2,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302096261,2.8711,174.18,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730302096465,3.9403,174.23,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730302097466,22.07011362,174.2,174.09,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730302097772,21.2003,174.23,174.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302097773,22.07011362,174.18,174.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730302098066,2.8717,174.14,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730302098858,2.8711,174.17,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302099062,2.8711,174.17,174.1,22.07011362]
["bitfinex-derivatives","SOLF0:USTF0",1730302099257,22.07011362,174.22,174.1,22.07011362]
["bitfinex-derivatives","SOLF0:USTF0",1730302099464,22.07011362,174.19,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730302099674,1.3272,174.18,174.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302100171,1.2974,174.17,174.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302100668,1.2974,174.17,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730302101466,2.8715,174.15,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730302101674,1.2974,174.17,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730302103172,2.8718,174.14,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730302104273,2.8714,174.16,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730302104472,1.3272,174.18,174.11,13.79391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302104774,2.8707,174.2,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302104977,2.8707,174.2,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302105566,15.15251348,174.23,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302105867,2.8708,174.19,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302106377,2.8708,174.19,174.14,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730302106580,2.8708,174.19,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302108381,15.15251348,174.23,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302108874,2.8706,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302109464,2.8707,174.2,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302109669,15.15251348,174.23,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302110074,2.8706,174.21,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302110773,15.15251348,174.23,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302110980,13.79391348,174.21,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302111365,2.8711,174.18,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302113270,13.79391348,174.21,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302113474,2.8713,174.17,174.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302114283,2.8718,174.13,174.09,13.79391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302114588,2.8718,174.13,174.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302114970,13.79391348,174.17,174.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302115283,13.79391348,174.19,174.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302115583,13.79391348,174.19,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730302115584,2.8713,174.17,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730302115782,13.79391348,174.19,174.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302115979,13.79391348,174.19,174.1,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730302116881,2.8715,174.15,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730302118985,13.79391348,174.19,174.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302119187,2.8713,174.17,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302119582,2.8712,174.17,174.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302119784,2.8712,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730302120180,22.9973,174.33,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302120388,13.79391348,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302120583,13.79391348,174.29,174.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730302120890,2.8697,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730302121391,13.79391348,174.29,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730302121574,2.8696,174.27,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730302123491,2.8697,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730302123690,13.79391348,174.29,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730302123893,13.79391348,174.31,174.21,13.79391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302124389,2.8695,174.27,174.21,13.79391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302124988,2.8695,174.27,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730302125286,13.79391348,174.31,174.21,13.79391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302126095,13.79391348,174.31,174.2,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730302126291,13.79391348,174.31,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730302126292,2.8694,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730302128489,2.8694,174.28,174.21,13.79391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302128490,13.79391348,174.31,174.21,13.79391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302128694,13.79391348,174.31,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730302129196,13.79391348,174.31,174.21,13.79391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302129397,2.8693,174.29,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730302129599,2.8693,174.29,174.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302129994,2.8693,174.29,174.25,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730302131293,2.8691,174.3,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730302131497,2.6069,174.32,174.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302131898,13.79391348,174.31,174.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302132098,13.79391348,174.31,174.2,16.40021348]
["bitfinex-derivatives","SOLF0:USTF0",1730302132400,13.79391348,174.29,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302132895,2.8697,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730302133085,13.79391348,174.29,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302133502,2.8697,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730302134090,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302134293,13.79391348,174.29,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302134605,13.79391348,174.29,174.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302134899,13.79391348,174.29,174.2,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730302135289,2.8699,174.25,174.2,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730302135691,13.79391348,174.27,174.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302136196,13.79391348,174.27,174.2,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730302136702,2.87,174.25,174.2,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730302137596,2.87,174.25,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730302137801,2.87,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730302138896,2.87,174.24,174.16,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730302138897,13.79391348,174.25,174.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302139096,1.2946,174.24,174.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302139599,2.8706,174.21,174.16,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730302139801,2.8706,174.21,174.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302139998,2.8706,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302140300,2.8704,174.22,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302140698,1.2946,174.24,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302141004,2.8703,174.22,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302141205,1.2946,174.24,174.16,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730302141504,1.2946,174.24,174.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302142305,2.8704,174.22,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302142800,2.8708,174.2,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302143108,2.8708,174.2,174.16,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730302143598,1.2946,174.24,174.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302143997,1.2946,174.24,174.16,19.01391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302144206,1.2684,174.3,174.21,13.79391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302144394,1.2684,174.3,174.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302144600,2.8694,174.28,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730302144899,2.8694,174.28,174.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302145294,1.2684,174.3,174.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302145497,2.8695,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302146097,2.8694,174.28,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730302147007,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302148106,13.79391348,174.27,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302148511,2.8699,174.25,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302148900,13.79391348,174.27,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302149196,2.8697,174.26,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302149709,13.79391348,174.29,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302149902,2.8699,174.25,174.21,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730302153298,2.8698,174.25,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730302153496,13.79391348,174.29,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302154208,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302155302,13.79391348,174.29,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302155505,2.8694,174.28,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302156416,13.79391348,174.29,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302156612,13.79391348,174.29,174.21,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730302156813,13.79391348,174.27,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302157112,2.87,174.24,174.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302157309,2.87,174.24,174.17,15.10671348]
["bitfinex-derivatives","SOLF0:USTF0",1730302157310,13.79391348,174.24,174.17,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1730302157510,2.8706,174.21,174.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302157712,13.79391348,174.24,174.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302157913,13.79391348,174.21,174.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730302158120,2.8708,174.19,174.14,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730302158409,13.79391348,174.21,174.12,63.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730302158616,13.79391348,174.21,174.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302159019,2.6368,174.24,174.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302159020,13.79391348,174.19,174.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302159414,2.8711,174.18,174.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730302161111,13.79391348,174.19,174.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302161316,13.79391348,174.21,174.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302161814,13.79391348,174.21,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730302162317,13.79391348,174.19,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730302162616,13.79391348,174.19,174.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730302163014,2.8711,174.18,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302165009,13.79391348,174.21,174.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302165208,16.66451348,174.21,174.16,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302165622,2.8706,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302165812,2.8706,174.21,174.13,18.85391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302166020,2.8707,174.2,174.13,18.85391348]
["bitfinex-derivatives","SOLF0:USTF0",1730302166524,11.69638102,174.2,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730302167608,2.6368,174.24,174.16,8.82568102]
["bitfinex-derivatives","SOLF0:USTF0",1730302167814,2.6368,174.24,174.18,8.82568102]
["bitfinex-derivatives","SOLF0:USTF0",1730302168121,8.82568102,174.23,174.18,8.82568102]
["bitfinex-derivatives","SOLF0:USTF0",1730302168916,8.82568102,174.26,174.21,8.82568102]
["bitfinex-derivatives","SOLF0:USTF0",1730302169314,2.8696,174.27,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730302169522,8.82568102,174.27,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730302169826,8.82568102,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302170420,2.8694,174.28,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302172126,15.02642341,174.32,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730302173023,2.8691,174.3,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730302173623,15.02642341,174.32,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730302173624,2.8692,174.29,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730302174323,15.02642341,174.32,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302175733,2.8695,174.27,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302177029,2.8693,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730302177422,2.8693,174.28,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302177625,2.8693,174.28,174.23,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730302178029,15.02642341,174.32,174.23,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730302178234,2.8695,174.27,174.23,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1730302178529,2.8695,174.27,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302179127,2.8699,174.25,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302179522,13.77842341,174.27,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302179724,2.87,174.24,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302179931,13.77842341,174.29,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302180639,13.77842341,174.31,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302181135,2.8698,174.26,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302181435,13.77842341,174.31,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302182937,13.77842341,174.29,174.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302183438,13.77842341,174.29,174.2,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730302183626,13.77842341,174.29,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302184333,2.87,174.24,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302185134,13.77842341,174.29,174.2,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730302185337,13.77842341,174.31,174.21,18.83842341]
["bitfinex-derivatives","SOLF0:USTF0",1730302186339,13.77842341,174.28,174.18,18.83842341]
["bitfinex-derivatives","SOLF0:USTF0",1730302186538,13.77842341,174.3,174.18,18.83842341]
["bitfinex-derivatives","SOLF0:USTF0",1730302186837,2.8698,174.26,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730302189040,13.77842341,174.3,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730302190233,2.8694,174.28,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730302190526,8.81834697,174.27,174.23,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302192241,2.8697,174.26,174.23,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302192442,8.81834697,174.26,174.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302192740,8.81834697,174.26,174.21,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302192941,2.87,174.25,174.21,11.68884697]
["bitfinex-derivatives","SOLF0:USTF0",1730302194245,8.81834697,174.26,174.21,11.68884697]
["bitfinex-derivatives","SOLF0:USTF0",1730302194246,2.8701,174.24,174.21,11.68884697]
["bitfinex-derivatives","SOLF0:USTF0",1730302194649,8.81834697,174.26,174.21,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302194837,8.81834697,174.25,174.2,16.74884697]
["bitfinex-derivatives","SOLF0:USTF0",1730302195240,8.81834697,174.26,174.21,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302197547,2.8701,174.24,174.21,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302198137,10.45678341,174.32,174.23,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302198448,2.8697,174.26,174.23,11.68834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302198750,2.8697,174.26,174.24,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302199136,2.8693,174.29,174.25,11.68804697]
["bitfinex-derivatives","SOLF0:USTF0",1730302199342,2.8693,174.29,174.25,16.74804697]
["bitfinex-derivatives","SOLF0:USTF0",1730302200241,1.297,174.33,174.26,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730302200446,2.869,174.3,174.27,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302200854,2.8688,174.32,174.28,11.68754697]
["bitfinex-derivatives","SOLF0:USTF0",1730302201149,8.81834697,174.33,174.28,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302201449,8.81834697,174.32,174.27,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302201836,8.81834697,174.3,174.26,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730302202044,8.81834697,174.28,174.16,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730302202347,31.53245923,174.37,174.23,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302202348,8.81834697,174.27,174.23,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302202549,8.81834697,174.28,174.23,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302202844,2.8695,174.27,174.24,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302203052,8.81834697,174.28,174.24,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302203249,8.81834697,174.29,174.24,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302203442,2.8696,174.27,174.24,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302203753,8.81834697,174.28,174.24,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302204050,2.8697,174.26,174.24,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302204249,8.81834697,174.27,174.22,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302204560,2.87,174.24,174.22,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302204745,8.81834697,174.23,174.16,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730302205055,9.21514881,174.3,174.21,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302205354,8.81834697,174.27,174.21,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302205542,2.8699,174.25,174.21,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302207044,2.8699,174.25,174.16,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730302207045,2.8702,174.23,174.16,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730302207245,2.8702,174.23,174.2,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302207942,8.81834697,174.25,174.2,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302208148,2.8704,174.22,174.2,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302208454,8.81834697,174.24,174.19,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302209041,14.26859928,174.3,174.21,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302209252,8.81834697,174.27,174.23,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302209649,8.81834697,174.27,174.16,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730302209650,2.8698,174.25,174.22,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302210057,8.81834697,174.27,174.22,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302210350,8.81834697,174.26,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302210555,8.81834697,174.24,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302210762,11.68844697,174.24,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302211552,2.87,174.24,174.21,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730302211754,2.87,174.24,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302213262,2.8699,174.25,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302213552,8.81834697,174.26,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302214158,8.81834697,174.25,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302214456,8.81834697,174.24,174.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302214650,8.81834697,174.24,174.19,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302214847,9.21202863,174.29,174.18,13.87834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302214848,8.81834697,174.22,174.18,13.87834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302215252,9.21202863,174.29,174.18,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302215253,2.8706,174.21,174.18,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302215450,8.81834697,174.25,174.19,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302215652,8.81834697,174.23,174.19,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302216057,11.68854697,174.23,174.19,11.68904697]
["bitfinex-derivatives","SOLF0:USTF0",1730302216555,8.81834697,174.23,174.19,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302216752,2.8706,174.2,174.18,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302217056,2.8706,174.2,174.16,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730302217057,8.81834697,174.21,174.16,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730302217253,8.81834697,174.17,174.13,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730302217656,2.8719,174.13,174.11,13.87834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302217862,8.81834697,174.14,174.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302218164,8.81834697,174.12,174.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302218461,8.81834697,174.12,174.08,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730302218867,2.8724,174.1,174.08,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730302219157,8.81834697,174.16,174.09,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302219352,2.8714,174.16,174.12,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302220754,2.8715,174.15,174.12,8.81834697]
["bitfinex-derivatives","SOLF0:USTF0",1730302221250,5.06,174.22,174.08,10.19474697]
["bitfinex-derivatives","SOLF0:USTF0",1730302221251,8.81834697,174.14,174.08,10.19474697]
["bitfinex-derivatives","SOLF0:USTF0",1730302221453,5.06,174.22,174.08,10.19474697]
["bitfinex-derivatives","SOLF0:USTF0",1730302221454,8.81834697,174.12,174.08,10.19474697]
["bitfinex-derivatives","SOLF0:USTF0",1730302221649,8.81834697,174.12,174.08,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730302222352,8.81834697,174.11,174.08,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730302222755,2.8724,174.1,174.08,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730302223367,8.81834697,174.11,174.08,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730302223658,2.8723,174.1,174.08,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730302223860,8.81834697,174.1,174.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302224160,2.8726,174.08,174.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302224955,2.8726,174.08,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730302225452,8.81834697,174.09,173.97,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302225655,11.69124697,174.07,174.03,11.69174697]
["bitfinex-derivatives","SOLF0:USTF0",1730302225849,11.69124697,174.07,174.03,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730302226361,11.69164697,174.05,174.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302226553,2.8733,174.05,174.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302226753,13.79752706,174.08,174.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302226955,2.8737,174.02,174.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302227358,2.8737,174.02,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302227554,2.8737,174.02,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302227757,13.79752706,174.05,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302228264,2.8738,174.01,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302228965,13.79752706,174.05,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302229152,2.8736,174.02,173.99,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730302229358,2.8736,174.02,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730302230557,2.8733,174.04,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302230765,15.13862706,174.08,173.98,18.85752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302231162,2.8732,174.05,174.01,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302231655,15.13862706,174.08,174.01,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302232362,2.8733,174.04,174.01,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302232563,15.13862706,174.08,174.01,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302232966,13.79752706,174.08,173.98,18.85752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302233459,2.873,174.06,173.98,18.85752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302233662,2.873,174.06,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730302233857,2.873,174.06,174.0,13.79752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302234158,2.873,174.06,174.01,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730302234362,2.8735,174.03,174.01,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730302235069,2.8735,174.03,174.0,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730302235362,2.8735,174.03,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302235770,13.79752706,174.1,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302236273,13.79752706,174.1,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730302236469,13.79752706,174.1,174.0,13.79752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302236967,13.79752706,174.12,174.02,13.79752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302237171,13.79752706,174.12,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302237172,264.78557871,174.16,174.04,13.79752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302237366,264.78557871,174.16,174.07,13.79752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302237565,13.79752706,174.14,174.05,20.16682706]
["bitfinex-derivatives","SOLF0:USTF0",1730302237770,13.79752706,174.14,174.05,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730302238168,13.79752706,174.12,174.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302238676,2.873,174.06,174.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302241868,2.8731,174.05,174.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302242071,13.79752706,174.09,173.98,17.81622706]
["bitfinex-derivatives","SOLF0:USTF0",1730302242376,13.79752706,174.07,173.99,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730302242576,2.8736,174.02,173.99,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1730302242767,13.79752706,174.07,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302242962,13.79752706,174.07,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730302243167,2.8736,174.03,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730302243379,13.79752706,174.05,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302243674,2.8738,174.01,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302243876,13.79752706,174.05,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302244276,2.8734,174.04,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302244577,13.79752706,174.07,173.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302244779,2.8726,174.08,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302244978,13.79752706,174.1,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302245283,1.3239,174.11,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302245674,1.3239,174.11,174.02,13.79752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302245874,13.79752706,174.14,174.02,13.79752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302246381,13.79752706,174.14,174.04,13.79752706]
["bitfinex-derivatives","SOLF0:USTF0",1730302246566,250.98805165,174.16,174.05,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730302246771,1.3307,174.18,174.12,8.83280513]
["bitfinex-derivatives","SOLF0:USTF0",1730302246772,8.83280513,174.17,174.12,8.83280513]
["bitfinex-derivatives","SOLF0:USTF0",1730302247371,2.8713,174.17,174.12,11.70470513]
["bitfinex-derivatives","SOLF0:USTF0",1730302247783,7.6848,174.24,174.15,8.83280513]
["bitfinex-derivatives","SOLF0:USTF0",1730302247983,8.83280513,174.19,174.15,8.83280513]
["bitfinex-derivatives","SOLF0:USTF0",1730302248580,13.79213384,174.21,174.11,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302249179,13.79213384,174.17,174.07,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730302249683,2.6248,174.24,174.11,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302249874,2.6248,174.24,174.07,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730302249875,16.41693384,174.24,174.13,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302250186,2.8706,174.21,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302250386,15.10363384,174.26,174.16,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302250679,20.16363384,174.26,174.16,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302251681,13.79213384,174.24,174.15,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730302251879,13.79213384,174.24,174.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730302252780,2.8704,174.22,174.16,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730302252980,15.10363384,174.26,174.16,18.85213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302253486,16.48393384,174.29,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730302253885,16.48393384,174.29,174.18,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302254079,2.8703,174.23,174.18,16.66303384]
["bitfinex-derivatives","SOLF0:USTF0",1730302254782,2.8699,174.25,174.18,16.66303384]
["bitfinex-derivatives","SOLF0:USTF0",1730302255086,13.79213384,174.27,174.18,16.66303384]
["bitfinex-derivatives","SOLF0:USTF0",1730302255473,2.8703,174.23,174.18,16.66303384]
["bitfinex-derivatives","SOLF0:USTF0",1730302255673,13.79213384,174.27,174.18,16.66303384]
["bitfinex-derivatives","SOLF0:USTF0",1730302256083,2.8703,174.22,174.18,16.66303384]
["bitfinex-derivatives","SOLF0:USTF0",1730302256387,13.79213384,174.27,174.16,21.72333384]
["bitfinex-derivatives","SOLF0:USTF0",1730302256574,2.8706,174.21,174.16,21.72333384]
["bitfinex-derivatives","SOLF0:USTF0",1730302257282,2.8706,174.21,174.16,18.85213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302257488,2.8706,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302257889,2.8707,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302258387,2.8707,174.2,174.16,18.85213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302258388,13.79213384,174.27,174.18,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302258583,2.6918,174.29,174.18,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302258584,2.8704,174.22,174.18,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302258783,21.52393384,174.29,174.18,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302259183,21.52393384,174.29,174.2,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302259184,2.8698,174.26,174.2,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302259385,15.15033384,174.29,174.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302259587,15.15033384,174.29,174.21,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730302259793,15.15033384,174.29,174.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302260288,15.15033384,174.29,174.18,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302260480,13.79213384,174.27,174.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302260677,13.79213384,174.27,174.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302261083,2.8706,174.21,174.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302261290,13.79213384,174.25,174.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302261590,2.87,174.24,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730302261791,18.83213384,174.27,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730302262381,2.8704,174.22,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730302262790,15.15033384,174.29,174.19,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302263384,15.15033384,174.29,174.19,16.66293384]
["bitfinex-derivatives","SOLF0:USTF0",1730302263587,2.8701,174.24,174.19,16.66293384]
["bitfinex-derivatives","SOLF0:USTF0",1730302264289,15.15033384,174.29,174.19,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302264496,15.15033384,174.29,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730302265081,2.8701,174.24,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730302265798,2.8698,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730302265983,2.8698,174.26,174.22,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730302266293,2.8692,174.29,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730302266593,13.79213384,174.34,174.23,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302266992,2.8695,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730302268398,2.8694,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730302268599,2.8694,174.28,174.23,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302268899,13.79213384,174.34,174.23,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302269098,2.8693,174.29,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730302269284,13.79213384,174.34,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730302270090,13.79213384,174.34,174.23,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302270292,2.8689,174.31,174.26,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302270494,1.3325,174.35,174.28,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302270702,5.04,174.39,174.28,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302270899,2.8686,174.33,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730302271101,13.79213384,174.37,174.28,16.45963384]
["bitfinex-derivatives","SOLF0:USTF0",1730302271504,2.8685,174.34,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730302271696,13.79213384,174.4,174.28,16.45963384]
["bitfinex-derivatives","SOLF0:USTF0",1730302272109,13.79213384,174.4,174.3,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302272312,13.79213384,174.4,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730302272602,13.79213384,174.4,174.28,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730302272793,2.8683,174.35,174.29,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302273399,2.8683,174.35,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730302274001,13.79213384,174.4,174.29,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302274706,13.79213384,174.37,174.28,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730302274906,13.79213384,174.37,174.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302275204,2.8687,174.32,174.28,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730302275404,13.79213384,174.39,174.29,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302275794,2.8686,174.33,174.29,16.66123384]
["bitfinex-derivatives","SOLF0:USTF0",1730302276498,2.8683,174.35,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730302276699,2.8683,174.35,174.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302276897,15.11863384,174.42,174.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302277609,15.11863384,174.42,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730302277804,15.11863384,174.42,174.33,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302278009,2.8673,174.41,174.38,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302278203,1.2717,174.47,174.38,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302278603,2.867,174.43,174.38,21.69973384]
["bitfinex-derivatives","SOLF0:USTF0",1730302278916,1.2717,174.47,174.4,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302279299,1.3506,174.52,174.42,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302279501,1.3176,174.59,174.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302279801,13.79213384,174.54,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730302280001,13.79213384,174.54,174.45,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302280513,13.79213384,174.54,174.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302280514,2.8662,174.48,174.43,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1730302280710,2.8662,174.48,174.43,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302281809,2.8659,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730302282010,2.8659,174.49,174.43,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302282214,2.8661,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730302283406,13.79213384,174.54,174.43,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302284002,13.79213384,174.54,174.44,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730302284511,2.8655,174.51,174.45,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302284711,13.79213384,174.54,174.45,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302285009,2.8655,174.52,174.45,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302285211,13.79213384,174.54,174.45,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302286815,13.79213384,174.54,174.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302286816,13.79213384,174.54,174.43,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302287001,13.79213384,174.52,174.43,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302287306,2.6614,174.51,174.43,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302287897,2.866,174.49,174.45,16.65863384]
["bitfinex-derivatives","SOLF0:USTF0",1730302288513,1.3462,174.53,174.45,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302288710,2.8657,174.5,174.46,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730302289010,13.79213384,174.56,174.47,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302289309,2.8655,174.52,174.47,21.69823384]
["bitfinex-derivatives","SOLF0:USTF0",1730302289616,9.1179,174.58,174.47,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302289617,17.87003384,174.58,174.47,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302290307,17.87003384,174.58,174.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302290513,17.87003384,174.58,174.49,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302290915,17.87003384,174.58,174.47,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302291921,2.8652,174.54,174.49,16.65793384]
["bitfinex-derivatives","SOLF0:USTF0",1730302292113,17.87003384,174.58,174.49,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302292918,17.87003384,174.58,174.47,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302293308,2.8649,174.55,174.47,21.69833384]
["bitfinex-derivatives","SOLF0:USTF0",1730302293510,17.87003384,174.58,174.47,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302293813,4.0779,174.58,174.49,16.65803384]
["bitfinex-derivatives","SOLF0:USTF0",1730302294011,4.0779,174.58,174.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302294012,1.3627,174.58,174.51,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302294210,1.3627,174.58,174.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302295310,2.8651,174.54,174.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302296330,2.8652,174.53,174.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302297512,1.3627,174.58,174.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302298219,13.79213384,174.57,174.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302298411,13.79213384,174.57,174.48,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730302298613,2.8657,174.5,174.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302299218,2.8656,174.51,174.48,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302299413,1.3627,174.58,174.48,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302299619,1.3627,174.58,174.48,16.44843384]
["bitfinex-derivatives","SOLF0:USTF0",1730302300218,1.3627,174.58,174.5,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302301432,13.79213384,174.59,174.5,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302301631,2.8648,174.56,174.52,16.65743384]
["bitfinex-derivatives","SOLF0:USTF0",1730302301925,13.79213384,174.62,174.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302302515,2.8645,174.58,174.53,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730302302716,13.79213384,174.62,174.53,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730302302918,13.79213384,174.66,174.56,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302303232,2.864,174.61,174.58,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302303414,2.864,174.61,174.58,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302304016,13.79213384,174.66,174.58,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302304321,2.8639,174.62,174.58,21.69653384]
["bitfinex-derivatives","SOLF0:USTF0",1730302305217,13.79213384,174.68,174.58,18.83213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302306020,2.864,174.61,174.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302306216,13.79213384,174.68,174.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302307123,13.79213384,174.66,174.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302307518,2.8641,174.6,174.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302307723,13.79213384,174.66,174.56,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302307913,13.79213384,174.64,174.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302308118,5.7258,174.68,174.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302308119,2.8646,174.57,174.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730302309327,13.79213384,174.62,174.52,16.65743384]
["bitfinex-derivatives","SOLF0:USTF0",1730302309531,2.8647,174.57,174.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302309726,13.79213384,174.62,174.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302310331,2.8651,174.54,174.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302310717,13.79213384,174.58,174.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302311031,13.79213384,174.56,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302311835,2.8656,174.51,174.49,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302313013,5.02,174.58,174.49,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302313622,5.02,174.58,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302313623,2.8648,174.56,174.53,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302313830,2.8648,174.56,174.55,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302314129,1.3616,174.63,174.55,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302314716,2.8647,174.57,174.55,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302314917,1.3616,174.63,174.55,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302315925,15.05533384,174.62,174.52,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302316130,21.34223384,174.62,174.52,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302316531,2.865,174.55,174.54,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302316827,7.5501,174.62,174.54,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302317225,2.5301,174.62,174.57,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302317426,1.3616,174.63,174.57,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302317728,1.3616,174.63,174.58,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302318423,2.8638,174.62,174.58,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302318628,2.8638,174.62,174.59,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302318935,7.5977,174.69,174.59,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302319228,1.304,174.69,174.61,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302319527,2.8632,174.66,174.63,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302319719,1.304,174.69,174.63,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302320228,2.8631,174.66,174.63,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302321119,2.863,174.67,174.63,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302321429,13.79213384,174.73,174.63,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302321830,2.8631,174.67,174.63,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302322026,13.79213384,174.73,174.63,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302322535,13.79213384,174.73,174.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302322730,13.79213384,174.7,174.6,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302323032,2.8639,174.61,174.58,18.81213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302323222,13.79213384,174.67,174.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302323424,1.2599,174.66,174.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302323629,2.8643,174.59,174.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302324134,13.79213384,174.62,174.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302324325,2.8649,174.55,174.53,18.81213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302324528,13.79213384,174.6,174.51,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302324744,2.8647,174.56,174.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302324937,13.79213384,174.58,174.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302325537,2.8648,174.56,174.51,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730302325740,1.366,174.61,174.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302326037,13.79213384,174.63,174.52,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302326335,13.79213384,174.61,174.5,13.79213384]
["bitfinex-derivatives","SOLF0:USTF0",1730302326528,2.8654,174.53,174.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302326836,22.01723651,174.63,174.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302327027,2.8649,174.55,174.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302327345,22.01723651,174.63,174.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302327723,2.8649,174.56,174.51,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730302328433,22.01723651,174.63,174.51,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730302328625,2.8649,174.55,174.51,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1730302329033,2.8653,174.53,174.49,24.88303651]
["bitfinex-derivatives","SOLF0:USTF0",1730302329234,22.01723651,174.6,174.47,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730302329436,22.01723651,174.6,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302329631,2.8648,174.56,174.48,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730302329941,5.02,174.59,174.48,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730302330243,2.8653,174.53,174.48,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730302330442,5.02,174.59,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730302330738,2.8654,174.52,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302331130,2.8654,174.52,174.48,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730302331330,2.8654,174.52,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302331728,5.02,174.59,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302332131,5.02,174.59,174.48,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730302332342,2.8652,174.53,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302332738,5.02,174.59,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302333242,2.8648,174.56,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730302333537,5.02,174.59,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730302334337,2.8653,174.53,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730302335038,2.8654,174.52,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730302335235,5.02,174.59,174.48,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1730302335634,2.8654,174.53,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302335937,5.02,174.59,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302336340,22.01723651,174.6,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302336532,5.02,174.59,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730302336729,5.02,174.59,174.48,27.03723651]
["bitfinex-derivatives","SOLF0:USTF0",1730302337135,5.02,174.59,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730302337335,5.02,174.59,174.48,27.03723651]
["bitfinex-derivatives","SOLF0:USTF0",1730302337750,2.8651,174.54,174.48,27.03723651]
["bitfinex-derivatives","SOLF0:USTF0",1730302337942,27.03723651,174.59,174.48,27.03723651]
["bitfinex-derivatives","SOLF0:USTF0",1730302338151,2.8656,174.51,174.48,29.90313651]
["bitfinex-derivatives","SOLF0:USTF0",1730302339855,2.8656,174.51,174.48,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730302340849,1.277,174.58,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302341056,2.8657,174.51,174.48,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1730302341249,2.8657,174.51,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302342446,2.8657,174.51,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302343445,39.27723651,174.6,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302343645,2.8653,174.53,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730302343846,44.29723651,174.6,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730302344951,2.8646,174.57,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730302345247,44.29723651,174.6,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730302347556,22.01723651,174.57,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302347849,39.27723651,174.57,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302348051,22.01723651,174.54,174.45,69.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730302348247,22.01723651,174.54,174.4,26.08533651]
["bitfinex-derivatives","SOLF0:USTF0",1730302348443,2.8661,174.48,174.42,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302348653,2.8661,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730302349056,2.8661,174.48,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730302350562,2.8658,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730302350950,13.76032318,174.53,174.44,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302352561,1.2466,174.54,174.46,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302353059,15.00692318,174.54,174.44,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302353757,1.2466,174.54,174.46,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302353963,2.8654,174.52,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730302354355,1.2466,174.54,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730302354967,1.2466,174.54,174.46,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302355270,13.76032318,174.56,174.46,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302355464,13.76032318,174.58,174.49,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302355769,1.2457,174.59,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730302355963,2.8648,174.56,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730302356468,15.12092318,174.62,174.51,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302356668,2.8646,174.58,174.51,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302356866,2.8646,174.58,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730302357367,2.8646,174.58,174.52,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302357572,15.12092318,174.62,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730302358369,2.8647,174.57,174.52,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730302358569,2.8647,174.57,174.51,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302358761,15.12092318,174.62,174.53,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302359157,2.8645,174.58,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730302359463,15.12092318,174.62,174.53,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302359865,2.8644,174.58,174.53,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302360370,2.8644,174.58,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730302360665,2.8644,174.58,174.53,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302361579,2.8643,174.59,174.53,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302361769,15.12092318,174.62,174.53,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302361961,13.76032318,174.62,174.53,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302362166,2.8644,174.58,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730302363178,1.3438,174.65,174.57,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302363378,10.53537534,174.66,174.59,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302363582,2.8631,174.67,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730302363785,5.02,174.7,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730302363985,16.39452318,174.71,174.61,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302364185,2.8629,174.68,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730302364371,1.3192,174.71,174.63,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302365283,2.8629,174.68,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730302366785,2.8629,174.68,174.63,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302367079,20.06524578,174.77,174.63,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302367280,2.8625,174.7,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730302367780,13.76032318,174.74,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730302367981,2.8622,174.72,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730302368274,5.02,174.76,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302368275,13.76032318,174.73,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302368484,2.863,174.67,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302369486,13.76032318,174.73,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302369487,2.8629,174.68,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302369778,13.76032318,174.73,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302369980,2.8623,174.71,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302370191,13.76032318,174.73,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302370776,2.8629,174.68,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302372476,2.8628,174.68,174.65,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730302374774,2.8628,174.68,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302375372,6.3153,174.74,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730302375586,1.2953,174.74,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730302375884,1.2953,174.74,174.66,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302376780,2.8624,174.71,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730302376979,13.76032318,174.73,174.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302377575,2.8629,174.68,174.63,16.62372318]
["bitfinex-derivatives","SOLF0:USTF0",1730302377774,13.76032318,174.7,174.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302377976,2.863,174.67,174.62,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730302378185,13.76032318,174.7,174.62,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730302378580,13.76032318,174.68,174.58,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302378784,13.76032318,174.66,174.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302379188,1.3451,174.7,174.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302379189,2.864,174.61,174.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302379676,13.76032318,174.65,174.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302380079,13.76032318,174.65,174.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302380286,13.76032318,174.64,174.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302380791,13.76032318,174.64,174.54,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302380989,13.76032318,174.64,174.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302381684,13.76032318,174.6,174.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302382289,13.76032318,174.6,174.49,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730302382290,13.76032318,174.6,174.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302382480,13.76032318,174.58,174.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302382680,13.76032318,174.6,174.51,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302382981,1.2461,174.61,174.53,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302383475,13.76032318,174.62,174.53,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302384094,13.76032318,174.64,174.55,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302384289,13.76032318,174.64,174.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302384490,13.76032318,174.64,174.56,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730302384988,2.8647,174.57,174.53,21.64552318]
["bitfinex-derivatives","SOLF0:USTF0",1730302386297,2.8647,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730302386993,13.76032318,174.62,174.53,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302387189,2.8644,174.58,174.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730302387394,13.76032318,174.62,174.53,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302388097,2.8646,174.57,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730302389994,13.76032318,174.6,174.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302390679,2.8649,174.55,174.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302391087,13.76032318,174.58,174.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302391291,2.8652,174.54,174.5,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730302391587,13.76032318,174.58,174.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302392092,13.76032318,174.58,174.5,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730302392396,13.76032318,174.58,174.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302392591,13.76032318,174.56,174.49,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730302392797,13.76032318,174.56,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302393390,2.8655,174.52,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302393690,13.76032318,174.53,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302393894,13.76032318,174.53,174.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302394289,13.76032318,174.53,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730302394489,13.76032318,174.53,174.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302394490,2.8658,174.5,174.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302394685,13.76032318,174.53,174.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302394890,13.76032318,174.53,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730302395090,2.8655,174.51,174.45,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302395289,1.3055,174.57,174.45,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302395290,1.3055,174.57,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730302395486,2.6679,174.58,174.47,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302395697,2.8654,174.52,174.46,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302395896,13.76032318,174.55,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730302396392,2.8656,174.51,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730302396597,13.76032318,174.55,174.46,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302396899,13.76032318,174.53,174.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302397194,13.76032318,174.51,174.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730302397512,13.76032318,174.51,174.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302397794,18.5319,174.56,174.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302397993,18.5319,174.56,174.45,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302397994,13.76032318,174.55,174.45,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302398393,2.8657,174.51,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730302398696,13.76032318,174.55,174.45,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302398903,2.8655,174.52,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302399797,2.8656,174.51,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302400496,2.8653,174.53,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730302400697,13.76032318,174.57,174.46,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302400892,13.76032318,174.57,174.49,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302401099,5.7277,174.62,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730302401100,2.8649,174.56,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730302401295,13.76032318,174.59,174.49,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302401296,13.76032318,174.59,174.5,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730302401602,2.8648,174.56,174.5,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730302401803,13.76032318,174.61,174.51,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302402102,2.8647,174.57,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730302402295,13.76032318,174.61,174.51,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302402495,13.76032318,174.61,174.51,15.04242318]
["bitfinex-derivatives","SOLF0:USTF0",1730302402707,2.8645,174.58,174.54,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730302402898,2.8645,174.58,174.54,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730302403099,13.76032318,174.61,174.54,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730302403403,2.8647,174.57,174.54,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730302404908,13.76032318,174.61,174.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302405411,2.8644,174.58,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730302406108,2.8646,174.57,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730302406614,2.8646,174.57,174.54,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1730302406915,2.8646,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730302408513,2.8647,174.56,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730302408707,13.76032318,174.59,174.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302408907,2.8651,174.54,174.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302411019,13.76032318,174.59,174.5,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730302411313,13.76032318,174.59,174.49,13.76032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302411314,13.76032318,174.57,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302411708,13.76032318,174.55,174.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302411911,13.76032318,174.55,174.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302412108,13.76032318,174.55,174.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302412711,13.76032318,174.53,174.46,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730302413299,2.866,174.49,174.46,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730302415204,13.76032318,174.55,174.46,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302415814,2.8656,174.51,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302416017,13.76032318,174.55,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302416407,2.8656,174.51,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302416608,2.8656,174.51,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730302419319,13.76032318,174.55,174.46,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302419618,13.76032318,174.53,174.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302420312,13.76032318,174.55,174.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302421312,13.76032318,174.55,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730302421515,13.76032318,174.55,174.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302422019,13.76032318,174.55,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730302422522,2.8658,174.5,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730302422713,13.76032318,174.55,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730302422913,13.76032318,174.55,174.46,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302423113,13.76032318,174.55,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730302423415,13.76032318,174.55,174.46,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302423616,2.8658,174.5,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730302424907,13.76032318,174.55,174.46,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302425111,2.8656,174.51,174.46,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302425512,13.76032318,174.55,174.46,18.78032318]
["bitfinex-derivatives","SOLF0:USTF0",1730302426308,13.76032318,174.55,174.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302426512,13.76032318,174.53,174.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302427019,2.866,174.49,174.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302428621,13.76032318,174.53,174.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302429226,2.866,174.49,174.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302430220,2.866,174.49,174.47,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1730302432511,1.3722,174.56,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730302432512,8.80339839,174.51,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730302433126,1.3722,174.56,174.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302433331,5.02,174.62,174.52,8.80339839]
["bitfinex-derivatives","SOLF0:USTF0",1730302433535,3.8961,174.63,174.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302433828,2.8645,174.58,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730302435233,8.80339839,174.59,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730302435436,2.8646,174.57,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730302435825,2.8646,174.57,174.54,11.66839839]
["bitfinex-derivatives","SOLF0:USTF0",1730302436424,2.8646,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730302436630,13.75837066,174.6,174.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302437427,2.865,174.55,174.52,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730302437631,13.75837066,174.6,174.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302438126,13.75837066,174.58,174.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302438623,2.8647,174.57,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730302438823,13.75837066,174.58,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730302439528,2.8649,174.55,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730302440720,2.8652,174.53,174.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302440920,13.75837066,174.58,174.48,15.08337066]
["bitfinex-derivatives","SOLF0:USTF0",1730302441126,13.75837066,174.56,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302441335,13.75837066,174.54,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302441923,18.77837066,174.6,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302441924,2.8654,174.52,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730302442125,2.8654,174.52,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302442840,2.8654,174.52,174.49,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730302443127,2.8654,174.52,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302443528,2.8654,174.52,174.49,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730302444029,13.75837066,174.56,174.49,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730302444030,2.865,174.55,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730302444233,13.75837066,174.58,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730302444436,13.75837066,174.58,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302444732,13.75837066,174.58,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730302445730,2.8651,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730302446725,2.8655,174.52,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302447927,13.75837066,174.58,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302448229,13.75837066,174.55,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302448625,2.8652,174.54,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302448930,13.75837066,174.55,174.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302449332,13.75837066,174.51,174.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302449527,13.75837066,174.51,174.45,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730302449927,13.75837066,174.51,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730302450137,2.8662,174.47,174.45,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1730302450626,2.866,174.49,174.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302450828,13.75837066,174.51,174.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730302451426,13.75837066,174.51,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730302452536,13.75837066,174.51,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730302452924,2.8657,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730302453639,2.8659,174.49,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730302455536,2.8659,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730302457242,11.67133829,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730302460533,2.8665,174.46,174.43,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730302460835,2.8665,174.46,174.43,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730302461536,2.8665,174.46,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730302462942,8.80543829,174.48,174.44,11.67203829]
["bitfinex-derivatives","SOLF0:USTF0",1730302463235,2.8663,174.47,174.44,11.67203829]
["bitfinex-derivatives","SOLF0:USTF0",1730302464442,8.80543829,174.48,174.44,11.67203829]
["bitfinex-derivatives","SOLF0:USTF0",1730302464640,2.8662,174.47,174.44,11.67203829]
["bitfinex-derivatives","SOLF0:USTF0",1730302465036,8.80543829,174.53,174.46,8.80543829]
["bitfinex-derivatives","SOLF0:USTF0",1730302465236,17.2,174.61,174.52,8.80543829]
["bitfinex-derivatives","SOLF0:USTF0",1730302465446,17.2,174.61,174.46,2.91108548]
["bitfinex-derivatives","SOLF0:USTF0",1730302465447,9.22827073,174.6,174.54,8.80543829]
["bitfinex-derivatives","SOLF0:USTF0",1730302465744,9.22827073,174.6,174.57,8.80543829]
["bitfinex-derivatives","SOLF0:USTF0",1730302465943,9.22827073,174.6,174.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302465944,8.80543829,174.61,174.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302466147,8.80543829,174.58,174.53,13.80543829]
["bitfinex-derivatives","SOLF0:USTF0",1730302466443,13.76211289,174.6,174.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302466643,1.2582,174.59,174.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302466841,2.865,174.55,174.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302468043,2.8644,174.58,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730302468648,2.864,174.61,174.57,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730302468947,1.3348,174.63,174.54,13.76211289]
["bitfinex-derivatives","SOLF0:USTF0",1730302469341,2.8642,174.6,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730302469945,2.8643,174.59,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730302470147,1.3348,174.63,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730302470339,1.3348,174.63,174.56,16.62681289]
["bitfinex-derivatives","SOLF0:USTF0",1730302470544,2.8642,174.6,174.56,16.62681289]
["bitfinex-derivatives","SOLF0:USTF0",1730302471044,1.3348,174.63,174.56,13.76211289]
["bitfinex-derivatives","SOLF0:USTF0",1730302471240,2.864,174.61,174.56,13.76211289]
["bitfinex-derivatives","SOLF0:USTF0",1730302471844,2.8641,174.6,174.57,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730302473151,2.864,174.61,174.56,13.76211289]
["bitfinex-derivatives","SOLF0:USTF0",1730302473453,2.864,174.61,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730302473754,13.76211289,174.64,174.53,16.62721289]
["bitfinex-derivatives","SOLF0:USTF0",1730302473949,22.9944316,174.64,174.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302474156,2.8646,174.57,174.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302474457,9.23231871,174.63,174.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302474751,2.8651,174.54,174.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302475548,2.8649,174.55,174.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302475852,13.76211289,174.59,174.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302476253,2.8649,174.55,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730302476449,13.76211289,174.61,174.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302476655,13.76211289,174.61,174.52,13.76211289]
["bitfinex-derivatives","SOLF0:USTF0",1730302476856,2.8649,174.56,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730302477353,2.8649,174.55,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730302478067,22.2,174.63,174.47,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730302478361,13.76211289,174.57,174.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302478753,13.76211289,174.59,174.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302478952,2.8652,174.54,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730302480968,2.8654,174.52,174.49,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302481354,2.8654,174.52,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730302481558,13.76211289,174.57,174.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302482458,13.76211289,174.57,174.49,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302482459,2.8654,174.52,174.49,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730302483161,2.8654,174.52,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730302483767,2.8653,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730302486164,2.8653,174.53,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730302486370,13.76211289,174.57,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730302486371,2.8654,174.52,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730302488060,13.76211289,174.57,174.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302488266,2.8657,174.51,174.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302488657,2.8657,174.51,174.48,11.67775293]
["bitfinex-derivatives","SOLF0:USTF0",1730302488857,2.8665,174.46,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730302489059,8.81185293,174.48,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730302489271,8.81185293,174.49,174.44,8.81185293]
["bitfinex-derivatives","SOLF0:USTF0",1730302489461,8.81185293,174.49,174.4,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730302489765,8.81185293,174.49,174.43,8.81185293]
["bitfinex-derivatives","SOLF0:USTF0",1730302490354,2.8664,174.46,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730302490556,8.81185293,174.46,174.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302490760,8.81185293,174.45,174.4,11.36405293]
["bitfinex-derivatives","SOLF0:USTF0",1730302490967,8.81185293,174.45,174.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302491268,8.81185293,174.45,174.41,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730302491269,2.8668,174.44,174.41,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730302491458,8.81185293,174.45,174.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302491873,8.81185293,174.44,174.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302492370,8.81185293,174.44,174.41,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730302492571,1.2614,174.5,174.41,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302492772,15.04219929,174.51,174.41,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302493568,2.8665,174.46,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730302493871,1.2785,174.51,174.41,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302494173,2.8661,174.48,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730302498880,2.8664,174.46,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730302499085,13.76369929,174.49,174.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302499790,2.8665,174.46,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730302500373,2.8676,174.39,174.36,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730302500579,13.76369929,174.44,174.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730302500876,10.7323,174.48,174.35,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730302500877,2.8676,174.39,174.35,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730302501076,13.76369929,174.42,174.35,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730302501298,13.76369929,174.42,174.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302501478,21.32843275,174.47,174.3,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730302501479,13.76369929,174.4,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730302501677,21.32843275,174.47,174.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302501678,13.76369929,174.38,174.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302501887,2.8688,174.31,174.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302502078,13.76369929,174.36,174.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302502478,2.8683,174.35,174.27,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302502682,15.08549929,174.39,174.29,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302502989,15.08549929,174.39,174.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302502990,15.04939929,174.41,174.32,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302503183,2.8679,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730302504085,2.8679,174.37,174.32,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302504287,1.2857,174.41,174.32,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302504288,2.8677,174.38,174.32,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302504685,1.2857,174.41,174.32,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302504893,13.76369929,174.38,174.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302505275,2.8689,174.31,174.27,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730302505688,13.76369929,174.35,174.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302505889,2.8687,174.32,174.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302506983,5.0,174.38,174.24,63.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730302506984,13.76369929,174.33,174.24,68.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730302507189,13.76369929,174.33,174.23,15.10029929]
["bitfinex-derivatives","SOLF0:USTF0",1730302507377,13.76369929,174.33,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730302507378,2.8693,174.29,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730302507576,13.76369929,174.31,174.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302507990,2.8695,174.28,174.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1730302508186,13.76369929,174.31,174.23,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730302508691,13.76369929,174.31,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302509078,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302509687,13.76369929,174.31,174.21,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302509888,2.8698,174.26,174.21,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302510488,13.76369929,174.28,174.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302510689,2.6799,174.32,174.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302510690,13.76369929,174.26,174.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302510995,2.8699,174.25,174.21,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302511196,2.8699,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302511396,13.76369929,174.26,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302511590,1.2943,174.31,174.17,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730302511591,13.76369929,174.24,174.17,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1730302511987,13.76369929,174.24,174.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302512183,5.0,174.28,174.12,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730302512184,13.76369929,174.2,174.12,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730302512383,13.76369929,174.2,174.12,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730302512793,2.8711,174.18,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302512995,13.76369929,174.2,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302513198,13.76369929,174.2,174.12,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730302513387,2.871,174.18,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730302513589,13.76369929,174.2,174.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302514085,2.8714,174.16,174.12,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730302514287,16.46049929,174.22,174.12,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302514488,2.8706,174.21,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730302514689,15.09339929,174.22,174.12,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302514888,13.76369929,174.2,174.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302515311,2.8714,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730302516798,2.871,174.18,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730302517201,2.8712,174.17,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302517589,13.76369929,174.18,174.08,15.05999929]
["bitfinex-derivatives","SOLF0:USTF0",1730302517796,2.8716,174.15,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730302517999,13.76369929,174.16,174.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302518303,2.8719,174.13,174.09,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730302518500,13.76369929,174.16,174.09,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730302518688,13.76369929,174.16,174.07,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730302518893,2.872,174.12,174.07,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730302519299,2.872,174.12,174.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302519607,2.872,174.12,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730302521400,2.8719,174.13,174.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302521605,13.76369929,174.16,174.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302522106,2.8717,174.14,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730302522303,13.76369929,174.16,174.07,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1730302522709,2.8714,174.16,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302522907,18.76369929,174.19,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302523410,13.76369929,174.19,174.1,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302523800,2.871,174.18,174.1,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302524011,13.76369929,174.21,174.1,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302524201,13.76369929,174.21,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302524391,2.8714,174.16,174.09,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302524593,2.8714,174.16,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730302524794,2.8714,174.16,174.09,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302525001,2.8714,174.16,174.1,1.05554392]
["bitfinex-derivatives","SOLF0:USTF0",1730302525201,2.8714,174.16,174.11,1.05554392]
["bitfinex-derivatives","SOLF0:USTF0",1730302525403,2.8714,174.16,174.09,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302525610,2.8714,174.16,174.1,1.05551907]
["bitfinex-derivatives","SOLF0:USTF0",1730302525793,2.8714,174.16,174.11,1.05551907]
["bitfinex-derivatives","SOLF0:USTF0",1730302525998,2.8714,174.16,174.09,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302526199,2.8714,174.16,174.1,1.05554365]
["bitfinex-derivatives","SOLF0:USTF0",1730302526405,2.8714,174.16,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730302527107,2.8712,174.17,174.09,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302527305,2.8712,174.17,174.1,14.81922259]
["bitfinex-derivatives","SOLF0:USTF0",1730302527605,2.8712,174.17,174.11,1.0555233]
["bitfinex-derivatives","SOLF0:USTF0",1730302527806,2.8713,174.16,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730302528510,13.76369929,174.18,174.09,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302528710,13.76369929,174.18,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730302529409,2.8715,174.15,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730302529602,7.6261,174.22,174.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302529603,13.76369929,174.2,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302530007,2.8709,174.19,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302530320,13.76369929,174.2,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302530717,2.8712,174.17,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302531804,2.8709,174.19,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302532115,13.76369929,174.2,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302533109,2.8711,174.18,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302533411,13.76369929,174.2,174.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302533713,2.8713,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730302534117,2.8713,174.17,174.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302534315,2.8708,174.19,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302534512,15.09339929,174.22,174.12,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302534720,15.09339929,174.22,174.14,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302535015,2.8707,174.2,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730302535415,1.3297,174.22,174.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302535617,2.8705,174.21,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730302536518,15.09339929,174.22,174.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302537322,13.76369929,174.2,174.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302537507,13.76369929,174.2,174.07,15.05809929]
["bitfinex-derivatives","SOLF0:USTF0",1730302537508,13.76369929,174.18,174.07,15.05809929]
["bitfinex-derivatives","SOLF0:USTF0",1730302537704,13.76369929,174.18,174.08,1.05566964]
["bitfinex-derivatives","SOLF0:USTF0",1730302538113,2.8718,174.13,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730302539113,5.0,174.2,173.92,2.65630116]
["bitfinex-derivatives","SOLF0:USTF0",1730302539114,13.76369929,174.15,174.05,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302539319,13.76369929,174.15,174.06,6.05570509]
["bitfinex-derivatives","SOLF0:USTF0",1730302539510,13.76369929,174.13,174.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302540117,13.76369929,174.13,174.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302540412,2.8727,174.08,174.04,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730302540614,13.76369929,174.11,174.02,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730302540916,13.76369929,174.11,174.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302541112,13.76369929,174.11,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302542215,2.8729,174.07,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302542613,13.76369929,174.11,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302542814,2.8727,174.08,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302544018,2.8731,174.06,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302544517,13.76369929,174.11,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302544720,2.8727,174.08,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302547120,2.8727,174.08,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730302547518,2.8727,174.08,174.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302547716,2.8727,174.08,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302548420,13.76369929,174.11,174.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302548614,2.8728,174.08,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302549819,2.8725,174.09,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302550018,13.76369929,174.11,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302551113,13.76369929,174.11,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302551726,2.8728,174.07,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302551926,13.76369929,174.11,174.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302552422,13.76369929,174.11,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730302553114,13.76369929,174.11,174.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302553429,2.873,174.06,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302553723,13.76369929,174.07,173.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730302553913,2.8734,174.04,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302554516,2.8732,174.05,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730302554717,13.76369929,174.07,173.99,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730302555726,15.09639929,174.09,173.99,16.41409929]
["bitfinex-derivatives","SOLF0:USTF0",1730302556223,2.873,174.06,173.99,16.41409929]
["bitfinex-derivatives","SOLF0:USTF0",1730302556826,2.873,174.06,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730302557218,2.8733,174.04,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730302557520,13.76369929,174.07,173.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302557726,2.8732,174.05,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730302557926,13.76369929,174.07,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730302558422,13.76369929,174.07,173.94,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730302558423,13.76369929,174.05,173.95,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302558626,13.76369929,174.05,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730302558823,2.8735,174.03,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730302559024,13.76369929,174.05,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730302559220,13.76369929,174.05,173.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302559421,2.8737,174.02,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730302560126,13.76369929,174.03,173.93,268.64065919]
["bitfinex-derivatives","SOLF0:USTF0",1730302560429,13.76369929,174.03,173.93,277.40435848]
["bitfinex-derivatives","SOLF0:USTF0",1730302560629,13.76369929,174.03,173.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302561024,13.76369929,174.01,173.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302561431,13.76369929,173.99,173.93,268.64065919]
["bitfinex-derivatives","SOLF0:USTF0",1730302561932,2.8745,173.97,173.94,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730302562126,13.76369929,174.01,173.93,268.64065919]
["bitfinex-derivatives","SOLF0:USTF0",1730302562724,2.8741,174.0,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730302562931,18.76369929,174.04,173.94,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302563139,2.8738,174.01,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302563331,18.76369929,174.04,173.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302563734,2.8739,174.01,173.96,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730302563936,18.76369929,174.04,173.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302564432,13.76369929,174.04,173.95,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302564827,13.76369929,174.04,173.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302565027,1.3374,174.05,173.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730302565028,13.76369929,174.0,173.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730302565233,13.76369929,174.0,173.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302567240,13.76369929,174.02,173.91,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302567639,2.8738,174.01,173.91,18.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302567840,13.76369929,174.06,173.96,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302568047,13.76369929,174.06,173.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302568244,2.8734,174.04,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302568949,2.8736,174.03,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302569248,13.76369929,174.08,173.98,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302569448,13.76369929,174.08,173.99,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730302569644,16.63629929,174.08,173.99,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730302569844,13.76369929,174.11,174.01,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302570049,2.8725,174.1,174.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302570248,13.76369929,174.11,174.01,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302570249,13.76369929,174.11,174.05,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730302570446,13.76369929,174.11,174.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302570643,2.8725,174.09,174.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302570845,2.8725,174.09,174.05,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730302571047,2.8725,174.09,174.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302571352,2.8723,174.1,174.06,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730302571846,13.76369929,174.13,174.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302572150,2.8719,174.13,174.05,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302572356,16.30239929,174.15,174.05,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302572546,2.8724,174.1,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730302572746,2.8724,174.1,174.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302572948,13.76369929,174.13,174.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302573250,2.8727,174.08,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730302573447,13.76369929,174.11,174.01,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302573652,2.8723,174.1,174.06,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730302574151,13.76369929,174.13,174.06,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730302575750,13.76369929,174.13,174.03,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302576062,13.76369929,174.13,174.04,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730302576359,185.06971016,174.18,174.08,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302576655,190.06971016,174.18,174.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302576850,13.76369929,174.18,174.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302577248,2.8714,174.16,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302577753,21.47489929,174.2,174.09,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302578057,16.47489929,174.2,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302578257,16.47489929,174.2,174.09,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302579061,2.8716,174.15,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730302579261,16.47489929,174.2,174.11,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302579561,16.47489929,174.2,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302579562,2.871,174.18,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302580349,2.8708,174.2,174.13,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302580648,18.76369929,174.24,174.13,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302581265,2.8708,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302582562,2.8705,174.21,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730302583158,2.8702,174.23,174.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302583456,2.8702,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730302583665,22.2,174.29,174.18,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302583666,13.76369929,174.29,174.18,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302583959,16.40409929,174.31,174.22,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302584165,1.3358,174.31,174.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302584551,18.76369929,174.35,174.24,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302584961,18.76369929,174.35,174.24,15.11509929]
["bitfinex-derivatives","SOLF0:USTF0",1730302585158,1.3358,174.36,174.26,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302585754,2.8686,174.33,174.26,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302586159,1.3358,174.36,174.26,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302586362,2.8685,174.33,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730302586557,2.8685,174.33,174.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302586869,5.0,174.42,174.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302587168,13.76369929,174.4,174.3,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302588464,13.76369929,174.4,174.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302588764,13.76369929,174.38,174.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302589354,13.76369929,174.38,174.29,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1730302589355,2.8681,174.36,174.29,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1730302589555,13.76369929,174.38,174.29,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1730302589968,2.8686,174.33,174.29,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1730302591569,5.0,174.42,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730302591764,13.76369929,174.4,174.31,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302591955,2.868,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730302592268,13.76369929,174.4,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730302592570,13.76369929,174.42,174.31,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302593072,2.868,174.37,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730302593269,13.76369929,174.42,174.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302593673,2.8681,174.36,174.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302594366,2.8679,174.37,174.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302594873,13.76369929,174.4,174.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302595173,13.76369929,174.42,174.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302595478,15.12649929,174.45,174.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302595771,15.12649929,174.45,174.34,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730302595974,2.867,174.43,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730302596469,15.12649929,174.45,174.36,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302596664,15.12649929,174.45,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730302597366,2.8673,174.41,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730302597572,13.76369929,174.43,174.34,20.00559929]
["bitfinex-derivatives","SOLF0:USTF0",1730302598873,2.8676,174.39,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730302599072,13.76369929,174.43,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302599573,2.8678,174.38,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302600361,2.8673,174.41,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302600565,13.76369929,174.43,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302600968,2.868,174.37,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302601166,13.76369929,174.41,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302602275,2.868,174.37,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302603069,2.8676,174.39,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730302603276,13.76369929,174.43,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302603672,2.8673,174.41,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302603871,13.76369929,174.43,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302604378,2.8677,174.38,174.35,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730302607581,2.868,174.36,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302607776,13.76369929,174.43,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302607980,2.8679,174.37,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302608478,2.8678,174.38,174.35,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730302609480,13.76369929,174.43,174.35,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730302609481,2.8679,174.37,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302609685,13.76369929,174.43,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302609979,2.8678,174.38,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302610182,2.8678,174.38,174.35,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730302610568,13.76369929,174.43,174.35,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730302610774,13.76369929,174.43,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302610978,20.10649929,174.45,174.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302611184,1.3628,174.45,174.38,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302611484,1.3129,174.47,174.38,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302611783,1.3129,174.47,174.36,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730302611784,2.8666,174.45,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730302612883,2.8667,174.44,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730302613481,2.8667,174.44,174.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302613673,2.8667,174.44,174.41,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730302613873,1.3719,174.48,174.41,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730302614069,2.8668,174.44,174.41,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730302616479,2.8669,174.43,174.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302617582,2.867,174.42,174.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302620890,2.867,174.42,174.36,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730302620891,13.76369929,174.44,174.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302621192,2.8676,174.39,174.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302621390,5.7332,174.45,174.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302621587,13.76369929,174.44,174.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302621781,2.8678,174.37,174.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302622392,13.76369929,174.42,174.33,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302622585,2.8683,174.34,174.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302622788,13.76369929,174.42,174.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302623685,2.8682,174.35,174.32,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730302624118,13.76369929,174.42,174.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302624287,13.76369929,174.4,174.31,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302624593,13.76369929,174.38,174.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302624790,2.8686,174.33,174.3,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1730302624993,13.76369929,174.38,174.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302625386,2.8686,174.33,174.3,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730302625991,18.74369929,174.4,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730302626191,18.74369929,174.4,174.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302626588,13.76369929,174.37,174.28,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730302626788,13.76369929,174.35,174.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302627192,2.8693,174.28,174.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302627390,13.76369929,174.32,174.24,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302627695,13.76369929,174.32,174.23,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1730302627886,2.8691,174.3,174.23,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1730302628083,13.76369929,174.32,174.23,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1730302628496,13.76369929,174.32,174.24,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730302628886,2.8695,174.27,174.24,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730302629084,13.76369929,174.32,174.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302629290,13.76369929,174.3,174.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302629490,2.8706,174.21,174.19,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730302629894,1.307,174.27,174.17,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302630189,13.76369929,174.26,174.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302630998,13.76369929,174.26,174.16,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302631397,1.307,174.27,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730302631996,2.8703,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730302632385,13.76369929,174.26,174.16,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302632700,2.8706,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302633300,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730302633502,2.8703,174.22,174.16,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302633697,13.76369929,174.26,174.16,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302633890,13.76369929,174.26,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730302634088,2.8704,174.22,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730302634805,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730302635394,2.8701,174.24,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730302635593,13.76369929,174.26,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730302636096,1.2681,174.28,174.16,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302636097,2.8699,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302636300,18.74369929,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302636301,13.76369929,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302636799,2.8701,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730302637299,13.76369929,174.29,174.18,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302637496,13.76369929,174.26,174.16,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302638097,13.76369929,174.24,174.15,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1730302638297,13.76369929,174.24,174.15,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1730302638495,13.76369929,174.2,174.15,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730302639003,2.8711,174.18,174.15,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730302639503,2.8711,174.18,174.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302639707,2.8711,174.18,174.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302640290,13.76369929,174.2,174.13,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730302640495,13.76369929,174.2,174.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302641303,13.76369929,174.2,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302641797,2.8715,174.15,174.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302642497,13.76369929,174.2,174.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302643110,13.76369929,174.18,174.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302643404,13.76369929,174.18,174.09,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730302643604,2.8717,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730302644108,2.8717,174.14,174.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302644109,2.8718,174.14,174.1,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730302644997,2.8715,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730302645301,13.76369929,174.2,174.1,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302645600,13.76369929,174.2,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302645601,2.8714,174.16,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302645807,13.76369929,174.2,174.1,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302646406,2.8718,174.14,174.1,21.61589929]
["bitfinex-derivatives","SOLF0:USTF0",1730302646701,13.76369929,174.18,174.1,18.74369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302647003,2.8718,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730302648503,2.8725,174.09,174.08,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730302648707,13.76369929,174.13,174.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1730302648908,15.13859929,174.18,174.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1730302649604,15.13859929,174.18,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730302649810,15.13859929,174.18,174.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1730302650611,2.8715,174.15,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730302650803,15.13859929,174.18,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730302651414,2.8718,174.14,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730302651618,15.13859929,174.18,174.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1730302652017,2.8714,174.16,174.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1730302652314,13.76369929,174.22,174.11,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302652515,15.01389929,174.24,174.11,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302653018,2.8711,174.18,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302653221,2.8711,174.18,174.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302653408,15.01389929,174.24,174.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302653609,2.8708,174.2,174.17,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730302654312,15.01389929,174.24,174.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302654515,15.01389929,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730302654710,1.2502,174.24,174.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302654911,2.87,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302655120,171.21612428,174.28,174.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302655608,13.76369929,174.29,174.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302656218,2.8698,174.26,174.22,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730302656416,13.76369929,174.29,174.22,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730302657221,13.76369929,174.29,174.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302658319,2.8699,174.25,174.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302658519,13.76369929,174.29,174.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302658814,13.76369929,174.27,174.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302659016,13.76369929,174.27,174.16,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730302659017,2.8703,174.22,174.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302659410,13.76369929,174.27,174.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302659611,2.87,174.25,174.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302660210,2.87,174.25,174.21,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730302660817,13.76369929,174.29,174.21,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730302661119,2.87,174.24,174.21,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730302662420,2.8703,174.23,174.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302665522,2.8703,174.22,174.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302665730,2.8703,174.22,174.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302666135,2.8705,174.21,174.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302667426,2.8708,174.2,174.15,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730302667628,13.76369929,174.25,174.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302667821,13.76369929,174.25,174.16,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730302668018,2.8703,174.23,174.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302668228,1.2595,174.24,174.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302668628,2.8704,174.22,174.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302668931,1.2595,174.24,174.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302669325,2.8704,174.22,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302669534,1.2595,174.24,174.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302670526,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730302670719,1.2595,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730302671526,1.2595,174.24,174.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302672429,22.9778,174.31,174.19,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302672430,13.76369929,174.29,174.19,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302672725,15.08669929,174.31,174.21,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302672928,15.08669929,174.31,174.22,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302673325,13.76369929,174.34,174.23,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302673826,2.8693,174.29,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730302675437,13.76369929,174.34,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730302676235,2.8693,174.28,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730302676535,13.76369929,174.34,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730302677030,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302677336,2.8696,174.27,174.22,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730302678335,2.8696,174.27,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730302678834,13.76369929,174.29,174.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302679536,2.8698,174.25,174.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302680325,13.76369929,174.25,174.17,78.47299929]
["bitfinex-derivatives","SOLF0:USTF0",1730302680524,13.76369929,174.25,174.05,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302680525,13.76369929,174.23,174.12,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302680725,2.8709,174.19,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302680930,2.8709,174.19,174.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302681626,2.8709,174.19,174.16,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730302682529,2.8711,174.17,174.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302682937,13.76369929,174.21,174.11,266.02217217]
["bitfinex-derivatives","SOLF0:USTF0",1730302683138,2.8715,174.15,174.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302683443,13.76369929,174.19,174.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302683739,13.76369929,174.16,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302684331,2.8721,174.12,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302687138,2.8717,174.14,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302687338,13.76369929,174.19,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302687538,2.8719,174.13,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302687740,13.76369929,174.16,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302688131,2.8721,174.12,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302688441,13.76369929,174.19,174.1,18.72369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302688843,13.76369929,174.16,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302690039,13.76369929,174.12,174.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1730302690240,13.76369929,174.12,174.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302690441,2.8724,174.1,174.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302690742,2.8724,174.1,174.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302691039,13.76369929,174.12,174.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302691436,2.8723,174.11,174.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302692226,2.8723,174.11,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730302692440,2.8723,174.1,174.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302692841,13.76369929,174.12,174.07,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730302693139,2.8722,174.11,174.07,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730302693450,13.76369929,174.12,174.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302693940,13.76369929,174.15,174.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302694130,13.76369929,174.17,174.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302694331,13.76369929,174.19,174.08,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302694536,1.3725,174.2,174.03,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730302694734,13.76369929,174.09,174.03,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730302695339,2.8728,174.08,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302695529,13.76369929,174.09,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302695728,2.8723,174.1,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730302696033,15.10149929,174.13,174.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302697236,2.8722,174.11,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730302697435,15.10149929,174.13,174.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302697737,15.10149929,174.13,174.06,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730302697738,2.8724,174.1,174.06,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730302698440,15.10149929,174.13,174.06,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730302698628,15.10149929,174.13,174.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302698832,13.76369929,174.1,174.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302699339,2.8727,174.08,174.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302700228,2.8728,174.07,174.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730302700428,1.3378,174.13,174.01,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730302700429,13.76369929,174.08,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302700836,2.8731,174.06,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302701342,13.76369929,174.1,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302702040,13.76369929,174.1,174.04,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730302702442,13.76369929,174.1,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302702641,2.8731,174.06,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302702842,13.76369929,174.08,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302703043,2.8731,174.05,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302703444,13.76369929,174.08,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302703640,2.8729,174.07,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302703946,13.76369929,174.1,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302704553,13.76369929,174.1,174.05,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730302705247,13.76369929,174.1,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302705748,2.8729,174.07,174.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302706248,2.8729,174.07,174.04,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730302706549,2.8731,174.06,174.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302706946,13.76369929,174.1,174.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302707246,13.76369929,174.05,174.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302707447,13.76369929,174.05,173.98,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730302707642,2.8739,174.01,173.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302708941,13.76369929,174.08,173.98,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730302709153,2.8731,174.05,173.99,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302709347,13.76369929,174.08,173.99,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302709647,13.76369929,174.1,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302709834,2.8729,174.07,174.03,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730302710239,2.873,174.06,174.03,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730302710442,13.76369929,174.08,174.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302710847,2.8737,174.02,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302711053,13.76369929,174.05,173.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302712049,2.8737,174.02,173.99,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730302712556,13.76369929,174.05,173.99,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730302712557,13.76369929,174.05,173.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302713453,2.8734,174.04,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302714248,13.76369929,174.07,173.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302714456,17.24,174.11,173.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302714457,2.8731,174.06,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730302714757,13.76369929,174.11,174.01,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302714948,13.76369929,174.11,174.02,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1730302715143,13.76369929,174.11,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302715354,13.76369929,174.11,174.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302715550,13.76369929,174.09,174.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302715752,2.873,174.06,174.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302716148,2.8728,174.07,174.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302716454,13.76369929,174.12,174.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302716959,2.8723,174.1,174.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302717551,2.8725,174.09,174.05,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1730302718046,2.8725,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730302718247,2.8724,174.1,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730302718448,6.2121,174.14,174.05,18.72369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302718449,13.76369929,174.14,174.05,18.72369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302718760,4.96,174.16,174.05,18.72369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302718761,13.76369929,174.17,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730302718959,2.8717,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730302719160,13.76369929,174.17,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302719349,13.76369929,174.19,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302719555,2.8713,174.16,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302719757,2.8713,174.16,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730302720847,3.8922,174.22,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302720848,13.76369929,174.21,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302721052,13.76369929,174.21,174.12,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302721260,2.8709,174.19,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302721458,2.8709,174.19,174.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302721861,2.8707,174.2,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302722060,1.2491,174.22,174.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302722463,2.8707,174.2,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730302723758,13.76369929,174.25,174.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302723957,2.8703,174.22,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730302725470,2.8702,174.23,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730302725774,13.76369929,174.25,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730302725971,2.8707,174.2,174.16,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730302726161,13.76369929,174.25,174.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302726858,13.76369929,174.25,174.16,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302727054,184.98714516,174.27,174.16,16.35759929]
["bitfinex-derivatives","SOLF0:USTF0",1730302727472,2.8701,174.24,174.16,16.35759929]
["bitfinex-derivatives","SOLF0:USTF0",1730302727666,184.98714516,174.27,174.16,16.35759929]
["bitfinex-derivatives","SOLF0:USTF0",1730302727970,2.87,174.24,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730302728264,13.76369929,174.27,174.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302728669,2.8702,174.23,174.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302729175,2.8699,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302729467,13.76369929,174.27,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302730166,13.76369929,174.27,174.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302730375,2.8701,174.24,174.2,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730302731571,2.8704,174.22,174.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302731869,13.76369929,174.23,174.16,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730302732063,2.8706,174.21,174.17,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730302732266,13.76369929,174.23,174.17,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730302732469,13.76369929,174.23,174.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302733470,2.871,174.18,174.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302734364,2.8713,174.16,174.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302734768,13.76369929,174.18,174.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302734965,2.8717,174.14,174.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302735163,17.24,174.23,174.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302735472,13.76369929,174.22,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730302736564,2.6394,174.24,174.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302736565,2.8713,174.16,174.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302736767,13.76369929,174.2,174.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302736969,13.76369929,174.17,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730302737168,13.76369929,174.17,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302737361,22.2,174.21,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302737574,13.76369929,174.19,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302737871,2.8716,174.15,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302738172,13.76369929,174.19,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302738477,13.76369929,174.19,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730302738478,2.8717,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730302739667,13.76369929,174.19,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302739868,2.8717,174.14,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730302740077,2.8717,174.14,174.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302741276,2.8719,174.13,174.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302741776,13.76369929,174.19,174.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302742571,2.8721,174.12,174.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302743468,2.8721,174.12,174.09,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730302744778,13.76369929,174.16,174.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302744978,2.8718,174.14,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730302747480,13.76369929,174.18,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730302748491,2.8717,174.14,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730302748889,13.76369929,174.18,174.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302749196,2.8712,174.17,174.1,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302749378,2.8712,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730302749580,2.8712,174.17,174.14,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730302750789,13.76369929,174.21,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302751182,2.8708,174.2,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302751378,13.76369929,174.21,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302752489,2.871,174.18,174.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302753297,2.871,174.18,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730302755390,13.76369929,174.21,174.15,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730302755599,2.8711,174.17,174.15,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730302755890,13.76369929,174.21,174.15,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730302756100,2.8711,174.18,174.15,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730302756993,13.76369929,174.21,174.15,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730302756994,2.8712,174.17,174.15,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730302757597,13.76369929,174.22,174.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302758195,2.871,174.18,174.15,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730302758396,13.76369929,174.22,174.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302758592,7.5994,174.24,174.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730302758593,1.3208,174.24,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730302758796,1.3208,174.24,174.15,18.72369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302759300,2.8701,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730302759594,2.8701,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302759895,2.5596,174.29,174.2,18.70369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302760280,2.8697,174.26,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730302760485,1.3177,174.29,174.2,18.70369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302760680,22.9764,174.35,174.22,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302760681,13.76369929,174.32,174.22,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302760890,186.16151855,174.34,174.22,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302761484,2.8692,174.29,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730302761686,2.8692,174.29,174.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302761897,13.76369929,174.32,174.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302762487,172.39781926,174.34,174.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730302762488,13.76369929,174.3,174.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730302762688,2.8701,174.24,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302762991,13.76369929,174.28,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302763986,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302764185,13.76369929,174.31,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730302764895,13.76369929,174.31,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302765096,13.76369929,174.31,174.22,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730302765097,2.8697,174.26,174.22,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730302765296,13.76369929,174.28,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302765793,2.8699,174.25,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302768401,13.76369929,174.28,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302768590,2.8702,174.23,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302771000,13.76369929,174.26,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302771195,1.2949,174.27,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302772297,13.76369929,174.3,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302772601,2.8697,174.26,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302772992,2.8697,174.26,174.22,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730302773187,13.76369929,174.3,174.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302773504,13.76369929,174.28,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730302773703,13.76369929,174.28,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302774404,2.8701,174.24,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302774589,13.76369929,174.28,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302775505,2.8703,174.23,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302776491,13.76369929,174.26,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730302776693,13.76369929,174.23,174.15,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730302776897,13.76369929,174.23,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302777104,2.8709,174.19,174.16,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730302777401,13.76369929,174.21,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302778905,2.871,174.18,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302781010,2.8708,174.19,174.16,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730302782009,2.646,174.26,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302782209,15.11869929,174.26,174.17,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302782606,1.355,174.26,174.17,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302782911,2.87,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730302783105,2.87,174.24,174.21,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730302783807,2.87,174.24,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302784611,15.11869929,174.26,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302784812,2.8703,174.23,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302785313,2.8703,174.22,174.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302785899,2.8707,174.2,174.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302786108,13.76369929,174.23,174.15,13.76369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302786303,13.76369929,174.23,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302786513,13.76369929,174.21,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302787315,2.871,174.19,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302787615,13.76369929,174.21,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302787916,2.8711,174.17,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302788614,2.871,174.18,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302788914,13.76369929,174.23,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302789117,2.8705,174.21,174.16,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730302789318,13.76369929,174.23,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302789513,13.76369929,174.25,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302789917,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730302790611,2.8702,174.23,174.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302790809,2.8702,174.23,174.17,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730302791217,2.8702,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730302791422,13.76369929,174.25,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730302791608,2.8703,174.22,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730302792510,13.76369929,174.25,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730302793317,19.64304733,174.24,174.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302793903,19.64304733,174.23,174.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302794115,19.64304733,174.22,174.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302794312,2.8707,174.2,174.17,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1730302796410,13.76369929,174.25,174.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302796609,13.76369929,174.23,174.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302797216,2.871,174.18,174.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302798415,13.76369929,174.23,174.12,12.28398191]
["bitfinex-derivatives","SOLF0:USTF0",1730302798618,2.8713,174.17,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302798821,2.8713,174.17,174.15,6.02010925]
["bitfinex-derivatives","SOLF0:USTF0",1730302799024,2.8713,174.17,174.16,6.02010925]
["bitfinex-derivatives","SOLF0:USTF0",1730302799726,2.8713,174.17,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730302800027,2.8713,174.17,174.15,6.02047053]
["bitfinex-derivatives","SOLF0:USTF0",1730302800224,2.8713,174.17,174.16,6.02047053]
["bitfinex-derivatives","SOLF0:USTF0",1730302800826,18.70369929,174.21,174.11,18.70369929]
["bitfinex-derivatives","SOLF0:USTF0",1730302801027,18.70369929,174.21,174.13,1.43611566]
["bitfinex-derivatives","SOLF0:USTF0",1730302801226,18.70369929,174.21,174.14,6.02090404]
["bitfinex-derivatives","SOLF0:USTF0",1730302801413,13.76369929,174.19,174.12,9.6334618]
["bitfinex-derivatives","SOLF0:USTF0",1730302801621,13.76369929,174.19,174.13,6.02097927]
["bitfinex-derivatives","SOLF0:USTF0",1730302801919,13.76369929,174.19,174.11,12.50583092]
["bitfinex-derivatives","SOLF0:USTF0",1730302802125,13.76369929,174.19,174.12,6.02108182]
["bitfinex-derivatives","SOLF0:USTF0",1730302802321,13.76369929,174.19,174.13,6.02108182]
["bitfinex-derivatives","SOLF0:USTF0",1730302802525,13.76369929,174.19,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730302804520,2.8716,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730302805329,2.8721,174.11,174.07,11.58875824]
["bitfinex-derivatives","SOLF0:USTF0",1730302805534,2.8721,174.11,174.08,10.74667192]
["bitfinex-derivatives","SOLF0:USTF0",1730302805833,2.8721,174.11,174.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302806026,2.8721,174.11,174.08,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730302807616,13.76369929,174.13,174.07,1.43648951]
["bitfinex-derivatives","SOLF0:USTF0",1730302807823,13.76369929,174.13,174.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302808333,2.8726,174.08,174.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302809224,13.76369929,174.1,174.05,1.43660583]
["bitfinex-derivatives","SOLF0:USTF0",1730302809423,13.76369929,174.08,174.0,263.55336037]
["bitfinex-derivatives","SOLF0:USTF0",1730302809736,13.76369929,174.08,174.01,10.62121828]
["bitfinex-derivatives","SOLF0:USTF0",1730302809924,2.8734,174.04,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302811024,2.8731,174.06,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302811424,2.8731,174.06,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730302811624,13.76369929,174.08,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302811929,2.6477,174.11,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302812131,2.8726,174.09,174.02,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730302812326,2.8726,174.09,174.02,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1730302812627,2.8724,174.1,174.02,16.45419929]
["bitfinex-derivatives","SOLF0:USTF0",1730302812833,2.8724,174.1,174.02,23.56457545]
["bitfinex-derivatives","SOLF0:USTF0",1730302813136,2.8724,174.1,174.03,1.436668]
["bitfinex-derivatives","SOLF0:USTF0",1730302813332,2.8724,174.1,174.02,23.56445403]
["bitfinex-derivatives","SOLF0:USTF0",1730302813628,2.8725,174.09,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730302813831,2.8725,174.09,174.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302814021,2.8725,174.09,174.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302814421,2.8725,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730302814630,13.76369929,174.12,174.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302815432,13.76369929,174.1,174.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302816034,2.8727,174.08,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302816235,2.8727,174.08,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730302816428,13.76369929,174.1,174.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302816624,2.8729,174.07,174.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302817537,13.76369929,174.1,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302818328,2.8728,174.07,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302818635,13.76369929,174.1,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730302818832,13.76369929,174.1,174.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302819040,13.76369929,174.1,174.03,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730302819252,13.76369929,174.1,174.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302819532,2.873,174.06,174.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302819840,13.76369929,174.08,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302820043,35.94369929,174.14,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302820044,1.3323,174.09,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302820334,2.8732,174.05,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730302820538,15.09599929,174.09,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302820738,2.8729,174.07,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302820934,2.8729,174.07,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302821435,2.873,174.06,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302821828,15.09599929,174.09,174.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302822031,13.76369929,174.06,173.97,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730302822228,13.76369929,174.06,173.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302822634,13.76369929,174.06,173.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302823043,13.76369929,174.04,173.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302823435,2.8735,174.03,173.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302823739,13.76369929,174.04,173.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302824240,2.8738,174.01,173.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302825131,2.8735,174.03,173.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302825337,13.76369929,174.04,173.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302825841,13.76369929,174.04,173.97,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730302826649,2.8739,174.01,173.97,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730302827840,2.8739,174.01,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730302828339,2.8737,174.02,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730302828737,13.76369929,174.04,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730302829242,2.8739,174.01,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730302830344,2.8739,174.01,173.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730302830643,2.874,174.0,173.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730302832042,2.874,174.0,173.97,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730302832439,13.76369929,174.04,173.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730302832638,8.83079385,174.04,173.99,8.83079385]
["bitfinex-derivatives","SOLF0:USTF0",1730302832835,8.83079385,174.02,173.97,10.17309385]
["bitfinex-derivatives","SOLF0:USTF0",1730302833039,11.70439385,174.02,173.97,10.17309385]
["bitfinex-derivatives","SOLF0:USTF0",1730302833233,2.5938,174.08,173.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730302833540,11.70359385,174.07,174.03,8.83079385]
["bitfinex-derivatives","SOLF0:USTF0",1730302833742,8.83079385,174.07,174.03,13.77079385]
["bitfinex-derivatives","SOLF0:USTF0",1730302834640,1.3323,174.09,174.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302834843,2.8728,174.07,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730302835043,13.7920184,174.12,174.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302835343,1.3546,174.15,174.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302835344,13.7920184,174.14,174.04,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302835532,2.872,174.12,174.04,15.1683184]
["bitfinex-derivatives","SOLF0:USTF0",1730302835735,1.3546,174.15,174.06,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302835928,1.3546,174.15,174.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302836136,13.7920184,174.17,174.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302836344,13.7920184,174.18,174.08,15.1089184]
["bitfinex-derivatives","SOLF0:USTF0",1730302836847,13.7920184,174.18,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730302837545,13.7920184,174.18,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730302837546,2.8712,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730302837744,13.7920184,174.18,174.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302838143,2.7297,174.2,174.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302838144,2.8718,174.14,174.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302838339,13.7920184,174.17,174.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302838543,13.7920184,174.14,174.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302838737,2.8724,174.1,174.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302839344,2.8726,174.08,174.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302839546,13.7920184,174.12,174.04,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730302839747,7.77924747,174.17,174.04,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730302839748,2.8729,174.07,174.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302839954,2.8729,174.07,174.01,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730302840141,13.7920184,174.1,174.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302840443,2.8732,174.05,174.01,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730302840656,2.8732,174.05,173.96,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730302840657,13.7920184,174.07,173.97,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302841037,2.8737,174.02,173.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302841233,13.7920184,174.05,173.96,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730302841446,13.7920184,174.07,173.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302841642,2.8738,174.01,173.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302842044,13.7920184,174.07,173.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302842235,2.8735,174.03,173.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302842551,4.94,174.09,173.99,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302842738,13.7920184,174.1,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302842739,2.8733,174.05,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302843050,22.7045184,174.12,174.01,18.7320184]
["bitfinex-derivatives","SOLF0:USTF0",1730302843349,2.8728,174.08,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302843650,2.8728,174.08,174.02,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730302843651,17.7645184,174.12,174.02,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730302843845,13.7920184,174.1,174.02,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730302845353,13.7920184,174.1,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302845354,2.8728,174.07,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302845949,2.8728,174.07,174.02,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730302846143,2.8731,174.06,174.02,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730302846941,13.7920184,174.1,174.02,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730302847141,13.7920184,174.1,174.02,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730302847752,2.8731,174.06,174.02,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730302848142,13.7920184,174.1,174.02,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730302848337,2.873,174.06,174.02,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730302849048,2.8731,174.06,174.02,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730302849263,13.7920184,174.1,174.02,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730302849553,2.8732,174.05,174.02,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730302852049,2.873,174.06,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302853148,13.7920184,174.11,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302853455,2.8732,174.05,174.02,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730302853642,2.8732,174.05,174.02,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730302855650,2.8726,174.09,174.02,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730302855953,13.7920184,174.11,174.02,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730302856655,2.873,174.06,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302858156,2.8732,174.05,174.02,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730302858559,13.7920184,174.11,174.02,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730302858855,2.8726,174.09,174.02,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730302859056,13.7920184,174.09,174.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730302859255,13.7920184,174.09,173.99,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302859458,2.8737,174.02,174.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302859858,13.7920184,174.06,174.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302860270,13.7920184,174.04,173.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302860451,13.7920184,174.02,173.93,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730302860651,13.7920184,174.0,173.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302860962,2.8748,173.95,173.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302861462,13.7920184,173.98,173.86,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302861664,13.7920184,173.99,173.88,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302861849,13.7920184,173.99,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730302862054,13.7920184,173.99,173.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302862557,13.7920184,173.99,173.92,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730302862757,13.7920184,173.99,173.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302862964,16.4102184,174.02,173.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302863154,16.4102184,174.02,173.94,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730302863155,2.8743,173.98,173.94,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730302863553,1.2577,174.03,173.92,18.7120184]
["bitfinex-derivatives","SOLF0:USTF0",1730302863856,13.7920184,174.04,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730302863857,2.8741,174.0,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730302864057,13.7920184,174.04,173.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302864268,13.7920184,174.01,173.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302864565,2.8743,173.98,173.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302865553,2.8746,173.96,173.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302865759,2.8746,173.96,173.91,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730302865956,2.8746,173.96,173.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302866249,13.7920184,173.99,173.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302866655,13.7920184,173.99,173.91,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730302866854,13.7920184,173.99,173.91,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730302867057,13.7920184,173.97,173.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302867459,22.9844,174.11,173.92,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302867652,6.2007,174.1,173.95,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302867852,13.7920184,174.05,173.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302868563,2.8735,174.03,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730302868759,2.8735,174.03,174.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302871474,2.8735,174.03,174.0,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730302871863,2.8735,174.03,174.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302872172,2.8735,174.03,174.0,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730302872774,7.5496,174.1,173.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302872775,2.8738,174.02,173.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302873373,2.8738,174.01,173.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302873962,2.8737,174.02,173.99,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730302874387,2.8737,174.02,173.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302875474,2.8736,174.03,173.99,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1730302875773,2.8736,174.03,173.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302876273,2.8736,174.03,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730302877274,13.7920184,174.06,173.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302877471,2.8738,174.01,173.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302878070,2.8739,174.0,173.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302878269,13.7920184,174.03,173.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302878781,13.7920184,174.03,173.94,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730302878782,13.7920184,174.03,173.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302878982,13.7920184,174.03,173.93,15.1028184]
["bitfinex-derivatives","SOLF0:USTF0",1730302879173,1.2625,174.02,173.93,20.0228184]
["bitfinex-derivatives","SOLF0:USTF0",1730302879579,13.7920184,174.01,173.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302879781,13.7920184,173.98,173.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302879981,13.7920184,173.98,173.88,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302879982,13.7920184,173.98,173.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302880485,13.7920184,173.96,173.86,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730302880694,13.7920184,173.96,173.87,10.59975012]
["bitfinex-derivatives","SOLF0:USTF0",1730302880896,13.7920184,173.96,173.87,6.35795907]
["bitfinex-derivatives","SOLF0:USTF0",1730302881099,13.7920184,173.96,173.87,20.14997747]
["bitfinex-derivatives","SOLF0:USTF0",1730302881291,13.7920184,173.96,173.88,1.43795907]
["bitfinex-derivatives","SOLF0:USTF0",1730302881595,13.7920184,173.96,173.89,1.43795907]
["bitfinex-derivatives","SOLF0:USTF0",1730302881797,2.875,173.94,173.9,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730302882396,2.8751,173.93,173.9,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730302882591,13.7920184,173.96,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730302883191,13.7920184,173.98,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730302883603,1.2573,174.0,173.91,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730302883604,2.8749,173.95,173.91,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730302885490,2.8749,173.95,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730302886196,1.2573,174.0,173.91,18.7120184]
["bitfinex-derivatives","SOLF0:USTF0",1730302886395,13.7920184,174.01,173.91,18.7120184]
["bitfinex-derivatives","SOLF0:USTF0",1730302886805,2.8741,173.99,173.96,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730302887503,13.7920184,174.04,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730302888391,13.7920184,174.04,173.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302888596,13.7920184,174.04,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302888804,2.8739,174.01,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302889003,13.7920184,174.04,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302889403,2.8737,174.02,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302889798,13.7920184,174.04,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730302890201,13.7920184,174.04,173.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302890499,13.7920184,174.04,173.95,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730302890900,13.7920184,174.01,173.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302891599,13.7920184,174.01,173.95,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730302892001,2.8745,173.97,173.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302893005,13.7920184,174.01,173.89,15.1090184]
["bitfinex-derivatives","SOLF0:USTF0",1730302893199,2.8746,173.96,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730302893505,13.7920184,173.99,173.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302893709,13.7920184,173.97,173.88,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730302893899,13.7920184,173.93,173.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302894207,2.8756,173.91,173.87,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730302894609,13.7920184,173.93,173.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302894907,2.8758,173.89,173.85,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730302895105,2.8758,173.89,173.83,8.47880717]
["bitfinex-derivatives","SOLF0:USTF0",1730302895307,2.8758,173.89,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730302896308,13.7920184,173.91,173.83,2.80501843]
["bitfinex-derivatives","SOLF0:USTF0",1730302896496,13.7920184,173.91,173.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302896699,13.7920184,173.89,173.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302896900,13.7920184,173.89,173.82,266.66932555]
["bitfinex-derivatives","SOLF0:USTF0",1730302897301,1.2699,173.93,173.79,15.0890184]
["bitfinex-derivatives","SOLF0:USTF0",1730302897302,2.8764,173.85,173.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302897610,2.8764,173.85,173.79,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730302897800,2.8764,173.85,173.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302898210,2.8764,173.85,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730302898710,2.8766,173.84,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730302899008,13.7920184,173.87,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730302899212,2.8765,173.85,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730302899599,2.8765,173.85,173.82,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730302900404,2.8765,173.85,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730302901212,13.7920184,173.87,173.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302901403,2.8767,173.84,173.8,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730302901604,2.6806,173.89,173.73,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730302901605,13.7920184,173.85,173.73,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730302901909,2.6806,173.89,173.75,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302901910,18.7120184,173.87,173.75,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302902210,13.7920184,173.87,173.78,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302902507,13.7920184,173.87,173.82,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730302902508,2.8764,173.86,173.82,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730302902899,13.7920184,173.87,173.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302903102,2.8765,173.85,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730302903503,13.7920184,173.87,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730302903706,2.8766,173.85,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730302903901,13.7920184,173.87,173.79,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730302904410,13.7920184,173.84,173.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302904610,13.7920184,173.84,173.78,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730302905023,7.6006,173.89,173.81,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730302905213,13.7920184,173.88,173.81,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730302905417,13.7920184,173.88,173.78,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302905713,13.7920184,173.88,173.8,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730302906016,13.7920184,173.86,173.8,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730302906409,2.8768,173.83,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730302907710,2.8771,173.82,173.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302908512,2.8771,173.82,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730302910711,16.6688184,173.83,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730302910908,2.8768,173.83,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730302911110,2.8768,173.83,173.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302911111,13.7920184,173.84,173.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302911506,2.877,173.82,173.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302911904,13.7920184,173.84,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730302912306,2.877,173.82,173.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302913401,2.877,173.82,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730302913601,2.877,173.82,173.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302914108,2.877,173.82,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730302914609,2.877,173.82,173.68,2.30209974]
["bitfinex-derivatives","SOLF0:USTF0",1730302914816,13.7920184,173.81,173.7,16.62786083]
["bitfinex-derivatives","SOLF0:USTF0",1730302915011,13.7920184,173.81,173.7,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302915802,13.7920184,173.81,173.69,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1730302915803,13.7920184,173.81,173.71,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302916814,2.8773,173.8,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730302917010,13.7920184,173.85,173.75,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302917218,2.8771,173.81,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730302917523,2.8771,173.81,173.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302918123,2.8771,173.81,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730302918624,13.7920184,173.83,173.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302918816,13.7920184,173.83,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730302918817,2.8771,173.82,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730302919013,13.7920184,173.83,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730302920229,13.7920184,173.83,173.76,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730302920813,2.8769,173.82,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730302921017,13.7920184,173.83,173.76,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730302921221,15.1405184,173.86,173.76,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730302921531,2.8769,173.83,173.8,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730302922424,2.8769,173.83,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730302923013,16.6686184,173.84,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730302923219,16.6686184,173.84,173.76,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730302923421,13.7920184,173.84,173.76,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730302924018,2.8767,173.84,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730302924215,2.8767,173.84,173.76,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730302924411,13.7920184,173.86,173.76,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730302924633,13.7920184,173.86,173.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730302924926,2.8766,173.84,173.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730302925621,2.8768,173.83,173.8,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730302926721,2.8767,173.84,173.81,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730302927321,16.4726184,173.89,173.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302927723,15.0992184,173.89,173.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302927927,1.3454,173.93,173.82,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302928124,15.1374184,173.93,173.83,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730302928321,2.8755,173.91,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730302928825,4.92,173.95,173.84,18.7120184]
["bitfinex-derivatives","SOLF0:USTF0",1730302928826,18.7120184,173.95,173.84,18.7120184]
["bitfinex-derivatives","SOLF0:USTF0",1730302929025,2.8752,173.93,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730302929326,2.8752,173.93,173.86,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302929725,2.875,173.94,173.86,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302929928,13.7920184,173.95,173.86,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302930333,2.8754,173.92,173.86,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302930530,13.7920184,173.95,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730302931233,13.7920184,173.97,173.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302931531,13.7920184,173.97,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730302931732,2.8747,173.96,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730302932039,13.7920184,174.0,173.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302932221,2.8741,174.0,173.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302932627,15.1324184,174.02,173.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302933524,13.7920184,174.02,173.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302933921,2.874,174.0,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730302935436,13.7920184,174.02,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730302935641,13.7920184,174.04,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730302935839,13.7920184,174.04,173.94,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302936047,2.8738,174.01,173.94,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302936635,16.4492184,174.06,173.94,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302936847,2.8738,174.01,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302937050,16.4492184,174.06,173.98,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730302937534,16.4492184,174.06,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730302937937,16.4492184,174.06,173.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302938145,2.8737,174.02,173.98,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730302940238,16.4492184,174.06,173.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302941042,2.8734,174.04,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730302941649,2.8736,174.03,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730302941855,16.4492184,174.06,173.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302942355,2.8737,174.02,173.98,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730302943045,2.8739,174.01,173.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302943447,16.4492184,174.06,173.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302943761,2.8741,174.0,173.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302944953,1.2824,174.06,173.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730302945153,13.7920184,174.07,173.99,13.7920184]
["bitfinex-derivatives","SOLF0:USTF0",1730302945957,2.8733,174.05,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302946256,13.7920184,174.07,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302947156,2.8734,174.04,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302951158,2.8733,174.05,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302951760,2.8733,174.04,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302951952,13.7920184,174.07,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730302953253,2.8735,174.03,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730302955753,13.7920184,174.07,173.98,18.7120184]
["bitfinex-derivatives","SOLF0:USTF0",1730302956152,13.7920184,174.07,173.99,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730302956353,2.8733,174.05,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730302956553,2.8733,174.05,174.02,11.70215619]
["bitfinex-derivatives","SOLF0:USTF0",1730302958158,2.6291,174.11,174.03,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302958359,2.873,174.06,174.03,11.70185619]
["bitfinex-derivatives","SOLF0:USTF0",1730302959364,8.82855619,174.08,174.03,11.70185619]
["bitfinex-derivatives","SOLF0:USTF0",1730302959365,2.8729,174.07,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302959758,2.8729,174.07,174.04,11.70185619]
["bitfinex-derivatives","SOLF0:USTF0",1730302960453,2.873,174.06,174.04,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302961874,2.873,174.06,174.03,11.70195619]
["bitfinex-derivatives","SOLF0:USTF0",1730302963563,2.873,174.06,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302963867,8.82855619,174.07,174.02,13.72855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302963868,2.8734,174.04,174.02,13.72855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302964268,2.8735,174.03,174.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302964763,8.82855619,174.03,173.99,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302965064,8.82855619,174.01,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302965455,2.8739,174.0,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302965652,8.82855619,174.01,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302965852,8.82855619,174.0,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302966052,2.8741,173.99,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302966256,2.8741,173.99,173.95,16.60325619]
["bitfinex-derivatives","SOLF0:USTF0",1730302966468,2.8741,173.99,173.95,13.72855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302967168,2.8741,173.99,173.96,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302967363,2.8741,173.99,173.96,11.70305619]
["bitfinex-derivatives","SOLF0:USTF0",1730302968470,8.82855619,174.0,173.96,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302968773,2.8742,173.99,173.96,11.70305619]
["bitfinex-derivatives","SOLF0:USTF0",1730302970772,2.8744,173.98,173.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730302970956,8.82855619,174.0,173.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730302971265,2.8744,173.98,173.95,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730302972769,2.8744,173.98,173.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302972977,2.8744,173.98,173.96,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730302973174,2.8744,173.98,173.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302973358,2.8744,173.98,173.95,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730302974172,2.8744,173.98,173.96,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730302975465,2.8741,174.0,173.96,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302975777,8.82855619,174.02,173.97,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302975962,2.8739,174.01,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730302976476,2.8739,174.01,173.97,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302976765,2.8739,174.01,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730302977959,8.82855619,174.05,174.0,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302978365,8.82855619,174.07,174.02,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302978571,8.82855619,174.07,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302978572,11.70145619,174.07,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730302978874,11.70145619,174.07,174.03,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730302979074,11.70145619,174.07,174.03,16.60195619]
["bitfinex-derivatives","SOLF0:USTF0",1730302979775,11.70145619,174.07,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730302980267,8.82855619,174.09,174.04,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302980467,11.52645619,174.11,174.06,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302981063,2.8726,174.09,174.05,11.70155619]
["bitfinex-derivatives","SOLF0:USTF0",1730302981873,8.82855619,174.08,174.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302982172,8.82855619,174.04,174.0,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730302982559,8.82855619,174.05,174.0,15.09365619]
["bitfinex-derivatives","SOLF0:USTF0",1730302982761,8.82855619,174.05,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302982762,2.8732,174.05,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730302982974,8.82855619,174.06,174.02,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302983272,2.6979,174.11,174.0,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730302983273,2.8729,174.07,174.04,11.70175619]
["bitfinex-derivatives","SOLF0:USTF0",1730302983572,8.82855619,174.07,174.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302984079,8.82855619,174.05,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302984379,8.82855619,174.04,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302984683,2.8734,174.03,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302984972,8.82855619,174.04,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302985169,2.8736,174.02,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302985872,2.8735,174.03,174.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302986586,2.8739,174.01,173.97,11.70285619]
["bitfinex-derivatives","SOLF0:USTF0",1730302986874,2.8739,174.01,173.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302987672,11.70225619,174.02,173.98,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730302987874,8.82855619,174.04,173.99,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302988067,8.82855619,174.05,174.0,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302988268,4.9,174.1,174.01,11.70235619]
["bitfinex-derivatives","SOLF0:USTF0",1730302988269,2.8733,174.04,174.01,11.70235619]
["bitfinex-derivatives","SOLF0:USTF0",1730302988468,4.9,174.1,174.01,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302988667,8.82855619,174.06,174.01,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302989269,2.8734,174.04,174.01,11.70225619]
["bitfinex-derivatives","SOLF0:USTF0",1730302990471,2.8734,174.04,174.01,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730302991970,2.8734,174.04,174.01,11.70235619]
["bitfinex-derivatives","SOLF0:USTF0",1730302992273,4.9,174.1,174.02,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730302992579,8.82855619,174.06,174.02,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730302993174,2.8732,174.05,174.02,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730302993377,8.82855619,174.07,174.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730302993569,8.82855619,174.09,174.04,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302993968,5.743,174.15,174.05,11.70155619]
["bitfinex-derivatives","SOLF0:USTF0",1730302993969,8.82855619,174.1,174.05,11.70155619]
["bitfinex-derivatives","SOLF0:USTF0",1730302994377,8.82855619,174.1,174.05,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302994578,2.8725,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730302995384,2.8725,174.09,174.05,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302996286,8.82855619,174.1,174.05,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302997185,2.8726,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730302997476,8.82855619,174.08,174.03,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730302997673,8.82855619,174.08,174.03,10.12215619]
["bitfinex-derivatives","SOLF0:USTF0",1730302997879,2.8731,174.06,174.03,10.12215619]
["bitfinex-derivatives","SOLF0:USTF0",1730302998483,8.82855619,174.06,173.99,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730302998783,8.82855619,174.05,174.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730302999693,8.82855619,174.05,174.01,13.70855619]
["bitfinex-derivatives","SOLF0:USTF0",1730302999894,8.82855619,174.08,174.02,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303000192,8.82855619,174.08,174.04,11.70185619]
["bitfinex-derivatives","SOLF0:USTF0",1730303000193,2.8729,174.07,174.04,11.70185619]
["bitfinex-derivatives","SOLF0:USTF0",1730303000774,2.8729,174.07,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730303001077,11.70135619,174.08,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730303001484,8.82855619,174.08,174.04,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303001791,11.70125619,174.08,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730303002595,2.8728,174.07,174.04,11.70175619]
["bitfinex-derivatives","SOLF0:USTF0",1730303004498,2.8729,174.07,174.04,11.70175619]
["bitfinex-derivatives","SOLF0:USTF0",1730303005300,2.8726,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730303005501,8.82855619,174.1,174.05,13.70855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303005998,2.8725,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730303008401,8.82855619,174.1,174.05,13.70855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303008705,2.8727,174.08,174.06,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730303009186,8.82855619,174.1,174.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303009391,2.8724,174.1,174.07,11.70125619]
["bitfinex-derivatives","SOLF0:USTF0",1730303009886,8.82855619,174.12,174.07,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303010894,8.82855619,174.13,174.09,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303012091,8.82855619,174.12,174.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730303012395,8.82855619,174.13,174.09,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303012600,2.8718,174.14,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730303012899,8.82855619,174.16,174.11,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303013095,2.8716,174.15,174.11,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303013295,8.82855619,174.16,174.11,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303014308,2.8718,174.14,174.11,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303015506,2.872,174.12,174.11,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303015800,8.82855619,174.13,174.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303015995,8.82855619,174.13,174.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303016309,2.8724,174.1,174.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303016598,8.82855619,174.13,174.07,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730303016803,2.8722,174.11,174.08,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303017296,2.8719,174.13,174.09,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303017496,5.7418,174.19,174.09,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303017497,8.82855619,174.15,174.09,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303017906,2.8718,174.13,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730303018505,8.82855619,174.15,174.09,11.70085619]
["bitfinex-derivatives","SOLF0:USTF0",1730303018506,2.872,174.12,174.09,11.70085619]
["bitfinex-derivatives","SOLF0:USTF0",1730303018802,8.82855619,174.15,174.09,11.70085619]
["bitfinex-derivatives","SOLF0:USTF0",1730303019199,2.8719,174.13,174.09,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303019396,8.82855619,174.2,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730303019704,8.82855619,174.22,174.16,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303019895,2.8711,174.18,174.16,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303020400,2.8709,174.19,174.16,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303020599,8.82855619,174.22,174.16,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303021818,8.82855619,174.22,174.18,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303022100,8.82855619,174.22,174.17,8.82855619]
["bitfinex-derivatives","SOLF0:USTF0",1730303022606,176.11869484,174.25,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730303022607,189.90492116,174.25,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730303023396,2.871,174.18,174.15,16.65762632]
["bitfinex-derivatives","SOLF0:USTF0",1730303023599,13.78622632,174.23,174.14,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730303023894,2.8712,174.17,174.14,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730303024095,13.78622632,174.23,174.14,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730303024501,2.8711,174.18,174.14,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730303024701,189.90492116,174.25,174.14,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730303024899,189.90492116,174.25,174.15,13.78622632]
["bitfinex-derivatives","SOLF0:USTF0",1730303025098,2.8706,174.21,174.15,13.78622632]
["bitfinex-derivatives","SOLF0:USTF0",1730303025502,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730303025703,2.8707,174.2,174.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303026303,2.8709,174.19,174.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303026502,185.02492116,174.25,174.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303027106,2.8708,174.19,174.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303027408,185.02492116,174.25,174.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303027599,2.8707,174.2,174.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303029509,2.4993,174.26,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730303029713,1.2589,174.26,174.17,18.66622632]
["bitfinex-derivatives","SOLF0:USTF0",1730303029917,2.8703,174.23,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730303030516,17.26,174.35,174.17,18.66622632]
["bitfinex-derivatives","SOLF0:USTF0",1730303030701,13.78622632,174.3,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730303030902,13.78622632,174.3,174.22,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730303031815,2.8698,174.26,174.22,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730303032302,2.8699,174.25,174.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303033307,2.8699,174.25,174.22,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730303033503,2.8699,174.25,174.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303034115,2.8699,174.25,174.22,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730303034318,13.78622632,174.3,174.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303034515,2.8699,174.25,174.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303035107,2.87,174.24,174.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303035308,13.78622632,174.28,174.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303035510,13.78622632,174.28,174.14,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730303035511,13.78622632,174.25,174.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303035910,2.8708,174.2,174.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303036507,13.78622632,174.23,174.14,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730303036712,13.78622632,174.23,174.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303037419,13.78622632,174.23,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730303037613,13.78622632,174.25,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730303037813,13.78622632,174.25,174.15,18.66622632]
["bitfinex-derivatives","SOLF0:USTF0",1730303038016,13.78622632,174.25,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730303038413,13.78622632,174.25,174.15,18.66622632]
["bitfinex-derivatives","SOLF0:USTF0",1730303038629,13.78622632,174.25,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730303039012,13.78622632,174.23,174.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303039627,2.8708,174.19,174.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303039932,2.8708,174.19,174.15,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730303040616,2.8708,174.19,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730303041111,2.8706,174.21,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730303041314,13.78622632,174.25,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730303041512,13.78622632,174.25,174.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303041715,2.8708,174.2,174.16,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730303041925,2.8708,174.2,174.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303042326,2.8708,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730303042525,2.8711,174.18,174.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303042927,2.8711,174.18,174.15,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730303043524,2.8713,174.17,174.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303044630,2.8713,174.17,174.15,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303044831,2.8713,174.17,174.15,13.70552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303045523,2.8715,174.15,174.08,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730303045833,2.8715,174.15,174.12,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303046022,8.82552172,174.17,174.12,13.70552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303046218,8.82552172,174.17,174.12,16.57742172]
["bitfinex-derivatives","SOLF0:USTF0",1730303046418,8.82552172,174.17,174.09,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730303046419,8.82552172,174.15,174.09,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730303046636,8.82552172,174.15,174.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303046834,4.88,174.21,174.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303046835,2.8722,174.11,174.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303047337,2.872,174.12,174.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303047519,8.82552172,174.13,174.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303048235,2.8717,174.14,174.1,13.70552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303048427,8.82552172,174.15,174.1,13.70552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303049029,2.8719,174.13,174.1,16.57782172]
["bitfinex-derivatives","SOLF0:USTF0",1730303049227,2.8719,174.13,174.11,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303049432,8.82552172,174.16,174.11,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303050122,8.82552172,174.15,174.11,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303050722,2.8717,174.14,174.11,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303051635,8.7462,174.2,174.13,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303051937,8.82552172,174.18,174.13,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303052337,2.8712,174.17,174.13,11.69722172]
["bitfinex-derivatives","SOLF0:USTF0",1730303052636,8.82552172,174.18,174.13,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303053135,8.82552172,174.21,174.16,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303053537,2.8706,174.21,174.16,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303053937,2.8703,174.22,174.19,11.69632172]
["bitfinex-derivatives","SOLF0:USTF0",1730303054129,2.8703,174.22,174.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303054130,8.82552172,174.22,174.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303054337,8.82552172,174.2,174.15,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303054536,2.8708,174.19,174.16,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730303054736,2.8708,174.19,174.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303055241,8.82552172,174.2,174.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303055628,8.82552172,174.17,174.09,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730303055827,2.8718,174.13,174.09,8.82552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303056026,8.82552172,174.13,174.09,13.70552172]
["bitfinex-derivatives","SOLF0:USTF0",1730303056431,8.82552172,174.12,174.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303057147,8.82552172,174.1,174.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730303057535,8.82552172,174.1,174.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303057734,2.8725,174.09,174.05,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730303058037,2.8725,174.09,174.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303058344,11.69782172,174.1,174.06,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730303058531,13.79041333,174.12,174.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303058938,2.8724,174.1,174.05,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1730303059332,2.8724,174.1,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730303059938,2.8725,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730303060140,2.8725,174.09,174.05,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730303060443,13.79041333,174.1,174.02,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730303060633,13.79041333,174.1,174.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303060945,21.42952243,174.15,174.0,263.56184039]
["bitfinex-derivatives","SOLF0:USTF0",1730303060946,13.79041333,174.08,174.0,263.56184039]
["bitfinex-derivatives","SOLF0:USTF0",1730303061136,13.79041333,174.06,174.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303061443,4.16952243,174.15,173.93,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730303061444,13.79041333,174.03,173.94,1.43722066]
["bitfinex-derivatives","SOLF0:USTF0",1730303061631,13.79041333,174.02,173.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303061833,13.79041333,174.02,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730303062034,2.8737,174.02,173.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303063444,13.79041333,174.04,173.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303063744,1.329,174.07,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730303064346,2.8734,174.04,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730303065547,2.8734,174.04,173.99,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1730303065750,2.8734,174.04,173.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303065947,1.329,174.07,173.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303066137,2.8732,174.05,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730303067053,2.8734,174.04,173.99,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1730303067543,13.79041333,174.05,173.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303068067,13.79041333,174.03,173.94,1.43725392]
["bitfinex-derivatives","SOLF0:USTF0",1730303068342,13.79041333,174.03,173.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303068544,2.8742,173.99,173.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303068752,13.79041333,174.01,173.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303069440,2.874,174.0,173.94,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730303069643,13.79041333,174.01,173.9,9.40062688]
["bitfinex-derivatives","SOLF0:USTF0",1730303069844,13.79041333,174.01,173.65,5.16605313]
["bitfinex-derivatives","SOLF0:USTF0",1730303069845,13.79041333,174.01,173.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303070135,13.79041333,173.98,173.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303070749,2.8747,173.96,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730303070955,13.79041333,173.98,173.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303071146,2.8744,173.98,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730303071458,13.79041333,174.01,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730303071949,2.8745,173.97,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730303073152,13.79041333,174.01,173.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303073352,2.8742,173.99,173.94,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730303073552,13.79041333,174.01,173.91,18.65041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303073747,13.79041333,174.01,173.91,21.26831333]
["bitfinex-derivatives","SOLF0:USTF0",1730303074157,13.79041333,174.01,173.95,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730303074158,2.8741,174.0,173.95,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730303074744,2.8741,174.0,173.91,21.26831333]
["bitfinex-derivatives","SOLF0:USTF0",1730303074950,2.8736,174.03,173.96,13.79041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303075150,2.8736,174.03,173.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303076051,2.8737,174.02,173.99,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730303077051,2.8736,174.03,173.99,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730303078057,2.8736,174.03,173.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303078058,15.11941333,174.07,173.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303078249,2.8734,174.04,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730303078451,15.11941333,174.07,173.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303078653,13.79041333,174.05,173.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303079153,2.8737,174.02,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730303080352,2.8735,174.03,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730303080560,13.79041333,174.05,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730303080850,18.65041333,174.05,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730303081259,13.79041333,174.02,173.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303081758,13.79041333,174.02,173.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303082257,13.79041333,174.02,173.95,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730303082462,13.79041333,174.02,173.91,16.40831333]
["bitfinex-derivatives","SOLF0:USTF0",1730303082661,2.8744,173.98,173.94,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730303083444,13.79041333,174.0,173.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303083750,13.79041333,173.98,173.9,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730303083949,13.79041333,173.98,173.9,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730303084157,2.8747,173.96,173.92,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730303084352,2.8747,173.96,173.9,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730303084757,2.8747,173.96,173.9,19.90851333]
["bitfinex-derivatives","SOLF0:USTF0",1730303084948,2.8743,173.98,173.95,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730303085149,15.13031333,174.0,173.9,19.90851333]
["bitfinex-derivatives","SOLF0:USTF0",1730303085550,2.8745,173.97,173.9,19.90851333]
["bitfinex-derivatives","SOLF0:USTF0",1730303086255,2.8749,173.95,173.9,19.90851333]
["bitfinex-derivatives","SOLF0:USTF0",1730303087252,2.8749,173.95,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730303087464,2.875,173.94,173.9,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730303087855,13.79041333,173.98,173.9,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730303088068,2.8749,173.95,173.9,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730303088561,2.8746,173.97,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730303088765,13.79041333,173.98,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730303089056,13.79041333,173.98,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730303089057,2.8743,173.98,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730303089251,15.13031333,174.0,173.9,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730303089854,2.8745,173.97,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730303090050,13.79041333,174.0,173.9,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730303090266,13.79041333,174.0,173.91,13.79041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303090565,13.79041333,174.0,173.9,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730303090861,13.79041333,173.98,173.9,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730303091057,2.8748,173.95,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730303091458,13.79041333,173.96,173.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303091661,13.79041333,173.96,173.9,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730303092260,13.79041333,173.96,173.87,13.79041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303092261,13.79041333,173.96,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730303093665,13.79041333,173.92,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730303093873,13.79041333,173.92,173.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303094261,2.8756,173.9,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730303095064,2.8752,173.93,173.85,18.65041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303095578,2.8751,173.93,173.89,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730303095964,1.3374,173.94,173.85,18.65041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303096570,2.8751,173.93,173.89,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730303096754,2.8751,173.93,173.85,18.65041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303097568,2.8751,173.93,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730303098064,1.3374,173.94,173.85,18.65041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303098268,2.8752,173.93,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730303098562,1.3374,173.94,173.85,18.65041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303098781,2.8752,173.93,173.85,18.65041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303099165,2.8749,173.95,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730303099363,13.79041333,173.97,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730303099861,2.8749,173.95,173.9,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730303100055,2.8749,173.95,173.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303100360,2.8745,173.97,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730303100968,2.8746,173.96,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730303101275,2.8746,173.96,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730303101576,15.16221333,173.99,173.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303101577,2.8752,173.93,173.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303101871,13.79041333,173.97,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730303102055,2.8749,173.95,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730303102568,2.8746,173.97,173.89,18.65041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303103070,2.8746,173.97,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730303103571,2.8746,173.97,173.89,18.65041333]
["bitfinex-derivatives","SOLF0:USTF0",1730303103572,13.79041333,173.97,173.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303103768,1.3718,173.99,173.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730303103769,13.79041333,173.95,173.88,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730303103967,13.79041333,173.95,173.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303104172,2.8753,173.92,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730303104575,2.8753,173.92,173.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303104778,2.8753,173.92,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730303105271,2.8755,173.91,173.87,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730303105467,13.79041333,173.92,173.84,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730303105772,13.79041333,173.92,173.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303105973,2.8757,173.9,173.86,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730303106672,13.79041333,173.92,173.85,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730303106974,13.79041333,173.92,173.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303107472,13.79041333,173.92,173.85,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730303108569,13.79041333,173.9,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303109372,2.8759,173.89,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303109571,2.8759,173.89,173.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303109572,13.79041333,173.9,173.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303109872,13.79041333,173.9,173.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303110073,2.8761,173.88,173.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303110461,13.79041333,173.9,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303110778,2.8761,173.88,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303112374,13.79041333,173.9,173.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303112574,2.8759,173.89,173.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303112772,13.79041333,173.92,173.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303113075,2.8759,173.89,173.85,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730303113577,13.79041333,173.92,173.85,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730303113964,2.8759,173.89,173.85,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730303114965,2.8757,173.9,173.86,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730303115378,2.8757,173.9,173.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303115572,2.8758,173.89,173.85,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730303117485,2.8761,173.88,173.84,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730303117875,13.79041333,173.9,173.84,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730303118479,2.8764,173.86,173.82,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730303118793,2.8764,173.86,173.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303119972,2.8764,173.86,173.83,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730303121478,13.79041333,173.88,173.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303121781,13.79041333,173.88,173.82,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730303122185,2.8765,173.85,173.82,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730303122591,11.71693619,173.85,173.82,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730303122887,2.8767,173.84,173.81,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730303123073,8.84043619,173.85,173.81,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730303123275,8.84043619,173.85,173.77,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730303123276,8.84043619,173.83,173.77,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730303123483,11.71783619,173.8,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730303123685,8.84043619,173.8,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730303124089,8.84043619,173.79,173.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303124293,8.84043619,173.77,173.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303124485,11.71843619,173.76,173.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303124690,8.84043619,173.78,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303125188,2.8778,173.77,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303125379,4.86,173.81,173.71,13.70043619]
["bitfinex-derivatives","SOLF0:USTF0",1730303125380,4.86,173.81,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303125685,8.84043619,173.79,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303125990,11.71793619,173.79,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303126185,8.84043619,173.78,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303126590,2.8775,173.79,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303126785,4.86,173.82,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303126981,18.68389848,173.82,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303127883,2.8775,173.79,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303128080,13.82389848,173.8,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730303128280,13.82389848,173.8,173.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303128486,13.82389848,173.8,173.69,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730303128787,13.82389848,173.77,173.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303128993,13.82389848,173.77,173.69,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730303128994,2.8783,173.74,173.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303129287,13.82389848,173.77,173.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303129677,2.8782,173.75,173.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303129886,13.82389848,173.77,173.7,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730303130284,2.8783,173.74,173.7,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730303130483,13.82389848,173.77,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730303131184,2.8782,173.75,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730303131694,2.878,173.76,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730303132293,1.2638,173.79,173.69,18.68389848]
["bitfinex-derivatives","SOLF0:USTF0",1730303133089,13.82389848,173.8,173.69,18.68389848]
["bitfinex-derivatives","SOLF0:USTF0",1730303133386,13.82389848,173.8,173.71,13.82389848]
["bitfinex-derivatives","SOLF0:USTF0",1730303133593,2.8778,173.77,173.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303133981,2.8778,173.77,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730303134184,2.8778,173.77,173.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303134686,2.8778,173.77,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730303135092,2.8778,173.77,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303135393,13.82389848,173.8,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303135784,13.82389848,173.8,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303136188,13.82389848,173.8,173.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303136410,13.82389848,173.8,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730303136793,13.82389848,173.8,173.75,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303136993,13.82389848,173.8,173.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303137795,13.82389848,173.8,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730303140007,13.82389848,173.8,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303140195,13.82389848,173.8,173.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303140705,13.82389848,173.8,173.73,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730303141293,13.82389848,173.8,173.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303141496,13.82389848,173.77,173.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303141703,13.82389848,173.77,173.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303142114,13.82389848,173.77,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730303143311,13.82389848,173.77,173.72,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730303143517,13.82389848,173.77,173.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303144420,13.82389848,173.77,173.72,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730303145407,13.82389848,173.77,173.72,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730303145716,13.82389848,173.77,173.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303145922,13.82389848,173.77,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730303146415,8.85100502,173.74,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730303147016,8.85100502,173.74,173.73,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730303147405,8.85100502,173.74,173.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303147606,8.85100502,173.73,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730303147923,26.26,173.72,173.59,8.85100502]
["bitfinex-derivatives","SOLF0:USTF0",1730303148211,26.26,173.72,173.6,8.85100502]
["bitfinex-derivatives","SOLF0:USTF0",1730303148212,8.85100502,173.65,173.6,8.85100502]
["bitfinex-derivatives","SOLF0:USTF0",1730303149810,8.85100502,173.65,173.64,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730303150228,8.85100502,173.65,173.6,8.85100502]
["bitfinex-derivatives","SOLF0:USTF0",1730303150414,1.2425,173.72,173.59,13.82437595]
["bitfinex-derivatives","SOLF0:USTF0",1730303150617,13.82437595,173.71,173.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730303150918,18.68437595,173.75,173.64,13.82437595]
["bitfinex-derivatives","SOLF0:USTF0",1730303151121,18.68437595,173.75,173.66,13.82437595]
["bitfinex-derivatives","SOLF0:USTF0",1730303151304,17.26,173.79,173.66,13.82437595]
["bitfinex-derivatives","SOLF0:USTF0",1730303151305,13.82437595,173.77,173.66,18.68437595]
["bitfinex-derivatives","SOLF0:USTF0",1730303151510,13.82437595,173.77,173.67,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730303151712,13.82437595,173.8,173.71,13.82437595]
["bitfinex-derivatives","SOLF0:USTF0",1730303151920,13.82437595,173.82,173.72,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730303152415,13.82437595,173.84,173.73,13.82437595]
["bitfinex-derivatives","SOLF0:USTF0",1730303152922,13.82437595,173.84,173.75,13.82437595]
["bitfinex-derivatives","SOLF0:USTF0",1730303153219,13.82437595,173.87,173.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730303153812,176.45561475,173.89,173.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730303153813,190.2799907,173.89,173.78,13.82437595]
["bitfinex-derivatives","SOLF0:USTF0",1730303154008,4.84,173.92,173.79,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730303154216,13.82437595,173.9,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303154610,4.84,173.92,173.84,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730303154611,13.82437595,173.88,173.84,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730303155418,13.82437595,173.88,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303155614,13.82437595,173.86,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303156919,13.82437595,173.84,173.8,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730303157516,2.8768,173.83,173.76,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730303157712,2.8768,173.83,173.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303158317,2.8768,173.83,173.78,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730303158518,2.8771,173.81,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303158719,13.82437595,173.82,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730303160214,16.70137595,173.82,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730303160415,13.82437595,173.79,173.72,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1730303160624,13.82437595,173.76,173.66,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730303160824,13.82437595,173.74,173.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303161324,13.82437595,173.74,173.66,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730303161524,13.82437595,173.74,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730303161525,13.82437595,173.72,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730303161730,13.82437595,173.7,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730303162430,13.82437595,173.7,173.64,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730303162624,13.82437595,173.7,173.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303163015,2.8792,173.69,173.64,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730303163435,13.82437595,173.7,173.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303163625,1.317,173.73,173.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303163827,13.82437595,173.69,173.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303164122,13.82437595,173.69,173.65,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730303164627,13.82437595,173.69,173.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303164628,13.82437595,173.71,173.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303164820,13.82437595,173.71,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730303165017,13.82437595,173.76,173.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303165813,13.82437595,173.76,173.69,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730303166024,13.82437595,173.76,173.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303166417,26.96462793,173.79,173.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303167130,2.8776,173.78,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730303167430,22.12462793,173.79,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730303167621,22.12462793,173.79,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303167829,23.48162793,173.82,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303168330,2.8771,173.81,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730303168518,23.48162793,173.82,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303168718,22.12462793,173.82,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730303169329,22.12462793,173.82,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730303169926,22.12462793,173.82,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303170125,22.12462793,173.82,173.78,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730303170326,22.12462793,173.82,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303170526,22.12462793,173.82,173.66,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730303170527,22.12462793,173.82,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730303170738,2.8778,173.77,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303171325,25.00222793,173.79,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303171929,22.12462793,173.79,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303172234,4.84,173.81,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303172433,22.12462793,173.82,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303173724,1.3398,173.83,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303173725,22.12462793,173.8,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303173935,2.8777,173.78,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730303174123,1.3398,173.83,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303174325,23.46442793,173.83,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303175426,2.877,173.82,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303175734,23.46442793,173.83,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303175930,2.8776,173.79,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303176120,23.46442793,173.83,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303176530,2.8771,173.81,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303176735,23.46442793,173.83,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303177031,26.34132793,173.83,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303177533,26.34132793,173.83,173.78,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730303178034,26.34132793,173.83,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730303178231,26.34132793,173.83,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303178431,2.8768,173.83,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303178630,198.59472584,173.86,173.8,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730303178833,198.59472584,173.86,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303178834,171.63009791,173.86,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303179137,171.63009791,173.86,173.82,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730303179433,171.63009791,173.86,173.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303179626,2.6791,173.88,173.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303179833,2.6791,173.88,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730303179834,2.8762,173.87,173.81,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1730303180137,1.3221,173.88,173.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303180325,22.12462793,173.9,173.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303181127,22.12462793,173.9,173.85,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730303181339,22.12462793,173.9,173.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303181739,2.8762,173.87,173.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303182240,2.8762,173.87,173.83,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730303182443,2.8763,173.86,173.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303183341,2.876,173.88,173.83,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730303183640,22.12462793,173.9,173.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303184037,2.8762,173.87,173.83,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730303184535,2.8762,173.87,173.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303185441,22.12462793,173.9,173.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303185744,2.8764,173.86,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303186332,22.12462793,173.9,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303186538,2.8758,173.89,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303186845,2.8758,173.89,173.84,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730303187045,16.68442455,173.9,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303187450,13.80872455,173.9,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303187639,2.8759,173.89,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303188342,13.80872455,173.9,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303189140,13.80872455,173.92,173.82,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303189642,16.68412455,173.92,173.83,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730303189951,13.80872455,173.92,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303191238,16.68412455,173.92,173.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730303191546,13.80872455,173.9,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303193136,2.8755,173.91,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730303193341,18.64872455,173.92,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303193741,2.8756,173.91,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730303194048,2.8756,173.91,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303194436,2.8756,173.91,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730303194749,2.8756,173.9,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303195151,2.8756,173.9,173.86,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730303195351,18.64872455,173.92,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303195647,13.80872455,173.9,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303196235,13.80872455,173.9,173.87,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730303196640,13.80872455,173.9,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303197252,16.68432455,173.9,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730303198146,16.68432455,173.9,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303198147,15.13082455,173.93,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303198445,2.8754,173.92,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730303199144,2.8753,173.92,173.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730303200549,2.8757,173.9,173.86,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730303200852,15.13082455,173.93,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303201251,2.8756,173.9,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730303201849,13.80872455,173.91,173.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303203244,13.80872455,173.91,173.85,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730303203558,13.80872455,173.91,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303204256,2.876,173.88,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303205438,13.80872455,173.91,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303205748,13.80872455,173.91,173.84,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730303205952,13.80872455,173.91,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303206154,2.8758,173.89,173.84,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730303207555,2.8762,173.87,173.83,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730303207854,13.80872455,173.91,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303208055,2.876,173.88,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303208256,13.80872455,173.91,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303208865,2.8761,173.88,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303209053,13.80872455,173.91,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303209554,13.80872455,173.91,173.83,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730303209555,2.8761,173.87,173.83,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730303209949,2.8761,173.87,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303210256,2.876,173.88,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303210556,13.80872455,173.91,173.83,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303211056,2.8762,173.87,173.83,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303211255,13.80872455,173.88,173.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303211462,13.80872455,173.84,173.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1730303211769,2.83045606,173.88,173.72,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730303211770,13.80872455,173.79,173.72,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730303212058,2.878,173.76,173.71,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730303212454,13.80872455,173.77,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303212863,2.8782,173.75,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303213361,13.80872455,173.77,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303213661,13.80872455,173.77,173.7,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730303214457,2.8782,173.75,173.7,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1730303214656,13.80872455,173.79,173.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303215060,2.8779,173.77,173.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303215251,13.80872455,173.79,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730303215464,2.8781,173.76,173.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303215659,13.80872455,173.79,173.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303215854,13.80872455,173.79,173.72,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730303216159,1.3576,173.83,173.73,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303216457,1.3576,173.83,173.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303216653,2.8768,173.83,173.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303217055,2.8768,173.83,173.78,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730303217259,20.02312455,173.86,173.75,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303217456,18.64872455,173.86,173.75,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303217868,2.8769,173.83,173.75,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303218068,13.80872455,173.86,173.75,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303218371,13.80872455,173.86,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730303218560,13.80872455,173.86,173.79,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730303218865,13.80872455,173.86,173.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303219070,13.80872455,173.86,173.8,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730303219866,2.8767,173.84,173.8,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730303220371,2.8769,173.83,173.79,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730303220570,13.80872455,173.84,173.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303221072,2.8774,173.8,173.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303221268,13.80872455,173.84,173.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303221663,2.8772,173.81,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730303221969,13.80872455,173.84,173.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303222168,13.80872455,173.86,173.8,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1730303222765,16.40812455,173.88,173.77,15.16582455]
["bitfinex-derivatives","SOLF0:USTF0",1730303222973,16.40812455,173.88,173.78,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730303222974,15.15912455,173.88,173.78,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730303223174,13.80872455,173.88,173.8,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303223378,2.8758,173.89,173.85,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730303223675,18.64872455,173.91,173.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303223676,13.80872455,173.91,173.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303223864,2.8758,173.89,173.85,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730303224173,13.80872455,173.93,173.85,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730303224570,13.80872455,173.93,173.82,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303224876,13.80872455,173.93,173.87,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730303225073,13.80872455,173.93,173.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303225273,1.363,173.95,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730303225274,2.8753,173.92,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730303225479,13.80872455,173.95,173.85,18.64872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303225678,13.80872455,173.93,173.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303225872,2.8757,173.9,173.85,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1730303226575,2.8758,173.89,173.85,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1730303227479,7.3577,173.96,173.85,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1730303227480,2.8762,173.87,173.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303227980,13.80872455,173.91,173.8,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303228177,2.8764,173.86,173.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303228381,2.8764,173.86,173.82,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730303228582,2.8769,173.83,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303228986,13.80872455,173.84,173.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303229185,13.80872455,173.82,173.73,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303229386,13.80872455,173.82,173.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303229682,2.8776,173.78,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303230190,13.80872455,173.82,173.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303230379,13.80872455,173.82,173.7,15.18562455]
["bitfinex-derivatives","SOLF0:USTF0",1730303230691,13.80872455,173.8,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303230884,2.8779,173.77,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730303231082,2.8779,173.77,173.72,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730303231592,13.80872455,173.8,173.72,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730303232491,13.80872455,173.77,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303232989,2.8782,173.75,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303233488,2.8784,173.74,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303233690,13.80872455,173.77,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303234079,16.68652455,173.77,173.72,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730303234485,13.80872455,173.77,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303234793,18.5482,173.82,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730303234794,13.80872455,173.8,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730303235296,2.8775,173.79,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730303235481,13.80872455,173.8,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303235679,13.80872455,173.8,173.73,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730303236187,2.8776,173.78,173.73,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730303236395,17.29,173.87,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730303236591,13.80872455,173.82,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730303236993,2.8775,173.79,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730303237290,2.8775,173.79,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303237496,2.8775,173.79,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730303238297,13.80872455,173.8,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303240483,2.8775,173.79,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303240688,13.80872455,173.83,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303241100,2.8774,173.79,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303241905,13.80872455,173.8,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303242096,13.80872455,173.8,173.72,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730303242396,13.80872455,173.8,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303242594,22.11,173.85,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303242595,13.80872455,173.78,173.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303242793,13.80872455,173.78,173.71,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730303242994,13.80872455,173.78,173.71,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730303243189,2.8781,173.75,173.71,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730303243392,13.80872455,173.78,173.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303243594,2.8783,173.74,173.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303243896,2.8783,173.74,173.7,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730303244395,13.80872455,173.78,173.7,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730303244594,13.80872455,173.76,173.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303245098,2.8787,173.72,173.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303245494,13.80872455,173.74,173.47,2.65654004]
["bitfinex-derivatives","SOLF0:USTF0",1730303245806,13.80872455,173.74,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730303246303,2.8788,173.71,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730303246599,2.8788,173.71,173.67,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730303246800,2.8788,173.71,173.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303246999,2.8792,173.69,173.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303247406,13.80872455,173.74,173.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730303247708,13.80872455,173.74,173.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303247709,2.8793,173.68,173.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303248391,13.80872455,173.74,173.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303248600,13.80872455,173.72,173.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303249593,13.80872455,173.74,173.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303250195,2.8793,173.68,173.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303250399,13.80872455,173.74,173.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303250797,2.8793,173.68,173.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303251103,13.80872455,173.71,173.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303251607,13.80872455,173.69,173.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303252006,13.80872455,173.71,173.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303252809,13.80872455,173.71,173.64,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730303252810,2.8794,173.68,173.64,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730303253009,13.80872455,173.71,173.64,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730303253307,2.8791,173.69,173.64,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303253810,13.80872455,173.74,173.64,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303254702,2.879,173.7,173.66,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730303254903,2.879,173.7,173.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303255300,2.879,173.7,173.67,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1730303255498,13.80872455,173.74,173.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303256308,18.64872455,173.76,173.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303256909,2.8787,173.72,173.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303257108,13.80872455,173.76,173.67,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1730303257306,13.80872455,173.76,173.67,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730303257613,18.64872455,173.79,173.68,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303257813,13.80872455,173.82,173.7,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303258110,2.8777,173.78,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303258308,2.8777,173.78,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303258515,13.80872455,173.82,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303259012,13.80872455,173.82,173.73,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730303259498,13.80872455,173.82,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303259499,2.8775,173.79,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303259701,13.80872455,173.82,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730303259901,13.80872455,173.82,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303260618,13.80872455,173.82,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303261308,2.8777,173.78,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303261709,13.80872455,173.82,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303261906,2.8778,173.77,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303262219,13.80872455,173.82,173.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303262805,13.80872455,173.82,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730303263498,13.80872455,173.82,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730303263703,13.80872455,173.82,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303264113,2.8776,173.78,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303265507,2.8779,173.77,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303266514,2.8778,173.77,173.75,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730303266709,13.80872455,173.82,173.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730303266908,13.80872455,173.84,173.75,18.64872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303267108,2.5611,173.86,173.76,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730303267309,1.2994,173.86,173.76,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730303267606,1.2994,173.86,173.76,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730303268016,2.8772,173.81,173.78,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730303268212,1.2994,173.86,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303268417,2.8771,173.82,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303268619,1.2994,173.86,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303269122,2.8766,173.84,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303269318,1.2994,173.86,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303269815,1.2994,173.86,173.79,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1730303270013,13.80872455,173.89,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303270419,2.8767,173.84,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303270609,1.2594,173.9,173.8,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303270814,15.08162455,173.91,173.8,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303271014,2.8763,173.86,173.8,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303271516,2.8767,173.84,173.8,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730303271711,2.8767,173.84,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303271911,13.80872455,173.89,173.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303272215,13.80872455,173.89,173.8,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730303272607,13.80872455,173.91,173.83,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730303272918,10.5704,173.93,173.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303273116,2.8755,173.91,173.84,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730303273305,13.80872455,173.94,173.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303273508,13.80872455,173.94,173.85,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303273717,2.8756,173.91,173.87,16.68472455]
["bitfinex-derivatives","SOLF0:USTF0",1730303274020,2.8756,173.91,173.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303274321,13.80872455,173.96,173.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303274720,2.8752,173.93,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730303275623,13.80872455,173.98,173.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303276124,13.80872455,173.96,173.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303276314,2.8756,173.91,173.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303276717,13.80872455,173.96,173.88,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730303276922,13.80872455,173.96,173.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303277610,2.8752,173.93,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730303277813,2.5989,174.01,173.89,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303278015,13.80872455,174.0,173.9,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730303278323,2.8747,173.96,173.91,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303278511,2.8747,173.96,173.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303278712,13.80872455,174.0,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730303278922,13.80872455,174.02,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730303279318,13.80872455,174.02,173.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303279624,13.80872455,174.02,173.95,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730303279827,15.06952455,174.05,173.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303280127,2.8743,173.99,173.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303280328,15.06952455,174.05,173.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303280517,2.8737,174.02,173.96,18.62872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303281019,2.8737,174.02,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730303281220,2.682,174.06,173.96,18.62872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303281524,2.8736,174.03,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730303281726,2.8736,174.03,174.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303281922,13.80872455,174.07,174.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303282117,2.8734,174.04,174.0,21.50252455]
["bitfinex-derivatives","SOLF0:USTF0",1730303282326,13.80872455,174.09,174.0,21.50252455]
["bitfinex-derivatives","SOLF0:USTF0",1730303282925,2.8735,174.03,174.0,21.50252455]
["bitfinex-derivatives","SOLF0:USTF0",1730303284457,13.80872455,174.11,174.02,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303284728,6.1224,174.13,174.02,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303284729,1.3024,174.13,174.02,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303284923,15.06952455,174.14,174.05,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303285227,13.80872455,174.14,174.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303285436,2.8728,174.07,174.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303286715,2.8725,174.09,174.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303287624,2.8725,174.09,174.06,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730303287820,13.80872455,174.16,174.06,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730303288028,13.80872455,174.16,174.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303288222,2.8726,174.09,174.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303288424,13.80872455,174.14,174.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303288827,2.872,174.12,174.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303289023,13.80872455,174.14,174.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303289326,2.8718,174.13,174.06,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730303289532,13.80872455,174.16,174.06,18.62872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303289917,2.8721,174.12,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730303290118,13.80872455,174.16,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730303290328,15.06692455,174.18,174.09,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303290530,2.8719,174.13,174.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303291534,2.872,174.12,174.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303292621,2.8718,174.13,174.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303293430,15.06692455,174.18,174.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303293625,13.80872455,174.16,174.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303294024,2.872,174.12,174.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303297033,2.8721,174.11,174.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303297431,2.8721,174.11,174.07,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730303297633,2.8721,174.11,174.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303298133,2.8723,174.1,174.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303299849,13.80872455,174.15,174.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303300033,2.8725,174.09,174.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730303300539,13.80872455,174.15,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730303300540,2.8727,174.08,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730303300747,13.80872455,174.11,174.02,15.17592455]
["bitfinex-derivatives","SOLF0:USTF0",1730303301036,13.80872455,174.11,174.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303301237,2.873,174.06,174.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303301846,2.8728,174.07,174.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303302541,2.8722,174.11,174.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303302846,1.2612,174.14,174.05,18.60872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303303149,2.8728,174.08,174.05,21.48182455]
["bitfinex-derivatives","SOLF0:USTF0",1730303303648,1.2612,174.14,174.05,21.48182455]
["bitfinex-derivatives","SOLF0:USTF0",1730303304344,13.80872455,174.13,174.05,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730303304539,2.8729,174.07,174.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303305047,13.80872455,174.13,174.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303306052,13.80872455,174.13,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730303306256,13.80872455,174.13,174.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303306549,13.80872455,174.13,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730303307047,2.8725,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730303307948,13.80872455,174.13,174.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303308143,2.8729,174.07,174.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303308746,13.80872455,174.13,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303308935,2.8727,174.08,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303309139,2.8727,174.08,174.06,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730303309339,2.8727,174.08,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303309548,2.8724,174.1,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303309850,1.2612,174.14,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303310246,2.8728,174.07,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303311145,2.8726,174.09,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303311453,13.80872455,174.13,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303311659,2.8725,174.09,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303312037,1.2612,174.14,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303312841,13.80872455,174.15,174.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303313555,17.63612455,174.18,174.07,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303314247,2.8715,174.15,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730303314448,17.63612455,174.18,174.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303314845,2.8719,174.13,174.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303315750,62.06,174.29,174.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303315751,2.8714,174.16,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730303315950,13.80872455,174.22,174.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303316252,62.06,174.29,174.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303316253,2.8697,174.26,174.21,16.67912455]
["bitfinex-derivatives","SOLF0:USTF0",1730303316448,13.80872455,174.31,174.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303317861,2.8698,174.26,174.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303318153,13.80872455,174.31,174.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303318351,2.8689,174.31,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730303318654,3.9643,174.35,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303318849,2.869,174.31,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303319043,3.9643,174.35,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303319753,3.9643,174.35,174.27,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730303320058,3.9643,174.35,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303320254,4.8,174.41,174.27,21.47802455]
["bitfinex-derivatives","SOLF0:USTF0",1730303320447,1.3603,174.4,174.29,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303320752,13.80872455,174.38,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303321456,2.8687,174.32,174.27,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730303321651,2.8687,174.32,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303321853,13.80872455,174.35,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303322846,13.80872455,174.35,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730303323050,13.80872455,174.35,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303323552,2.8692,174.29,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303323948,2.8692,174.29,174.27,18.60872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303324154,13.80872455,174.38,174.27,18.60872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303324155,2.869,174.3,174.27,18.60872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303324956,13.80872455,174.38,174.27,18.60872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303325254,2.618,174.44,174.3,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303325461,13.80872455,174.42,174.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303325757,2.8683,174.35,174.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303326162,2.8684,174.34,174.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303326655,13.80872455,174.42,174.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303326961,2.8684,174.34,174.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303328451,13.80872455,174.4,174.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303328653,2.8685,174.33,174.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303329263,2.8678,174.37,174.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303329459,13.80872455,174.37,174.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303329850,2.8687,174.32,174.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303334166,13.80872455,174.39,174.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303334464,1.3424,174.43,174.32,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303334664,1.3424,174.43,174.32,16.67732455]
["bitfinex-derivatives","SOLF0:USTF0",1730303334870,1.3424,174.43,174.32,17.95062455]
["bitfinex-derivatives","SOLF0:USTF0",1730303335061,1.3424,174.43,174.32,15.08202455]
["bitfinex-derivatives","SOLF0:USTF0",1730303335265,1.3424,174.43,174.34,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303335461,1.3424,174.43,174.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303335768,2.868,174.36,174.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303337664,1.3424,174.43,174.26,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730303337665,2.8684,174.34,174.26,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730303337871,13.80872455,174.42,174.3,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303338172,2.8686,174.33,174.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303338371,7.0762,174.43,174.32,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303339064,2.868,174.37,174.32,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303339264,1.3424,174.43,174.35,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303339461,2.8666,174.45,174.36,21.47672455]
["bitfinex-derivatives","SOLF0:USTF0",1730303339666,13.80872455,174.47,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303339968,13.80872455,174.46,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303340269,13.80872455,174.46,174.34,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303340471,13.80872455,174.46,174.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303340667,2.8678,174.38,174.34,16.67692455]
["bitfinex-derivatives","SOLF0:USTF0",1730303340873,13.80872455,174.44,174.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303342060,2.8671,174.42,174.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303342370,19.54092455,174.48,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303342671,13.80872455,174.48,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303342869,3.9819,174.5,174.39,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303343066,13.80872455,174.49,174.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303343268,2.7324,174.5,174.42,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303343573,13.80872455,174.54,174.44,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303343874,2.6867,174.55,174.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303344277,2.8659,174.5,174.46,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303344568,2.6867,174.55,174.46,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303345174,2.8658,174.5,174.46,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303345572,2.6867,174.55,174.46,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303345784,2.8658,174.5,174.46,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303346475,2.8661,174.48,174.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303347466,2.8663,174.47,174.44,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303347775,2.8663,174.47,174.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303347972,13.80872455,174.54,174.42,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303348179,2.8665,174.45,174.42,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303348474,13.80872455,174.52,174.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303348792,13.80872455,174.54,174.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303349075,13.80872455,174.54,174.44,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303349476,2.8655,174.51,174.44,16.67532455]
["bitfinex-derivatives","SOLF0:USTF0",1730303349772,13.80872455,174.54,174.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303350080,13.80872455,174.49,174.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303350266,13.80872455,174.47,174.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303350470,2.867,174.42,174.38,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303350665,1.3703,174.46,174.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303350866,13.80872455,174.45,174.36,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730303351078,13.80872455,174.45,174.33,15.08822455]
["bitfinex-derivatives","SOLF0:USTF0",1730303351079,2.8677,174.38,174.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303352279,2.8683,174.35,174.31,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303352466,13.80872455,174.4,174.31,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303352666,13.80872455,174.38,174.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303353383,2.8685,174.33,174.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303354578,2.8685,174.33,174.29,75.74872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303354776,2.8689,174.31,174.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303354969,1.2897,174.37,174.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303355373,2.8687,174.32,174.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303357366,2.8691,174.3,174.27,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303357566,13.80872455,174.34,174.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303357977,13.80872455,174.34,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303358171,13.80872455,174.36,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303358676,1.2897,174.37,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303358882,13.80872455,174.34,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303359083,2.8687,174.32,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303359279,13.80872455,174.34,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303359981,13.80872455,174.32,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303360179,2.8697,174.26,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303360377,13.80872455,174.32,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303360978,13.80872455,174.34,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303361780,13.80872455,174.34,174.25,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730303362683,2.8694,174.28,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303363078,13.80872455,174.32,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303363385,2.8696,174.27,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303363579,13.80872455,174.32,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303363780,13.80872455,174.34,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303364174,13.80872455,174.34,174.25,18.60872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303364389,18.60872455,174.36,174.25,18.60872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303364586,13.80872455,174.36,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730303364886,2.8688,174.32,174.25,18.60872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303365082,13.80872455,174.36,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730303365382,13.80872455,174.32,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303365791,2.8696,174.27,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303365978,2.8696,174.27,174.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303366786,2.8694,174.28,174.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303367179,2.8691,174.3,174.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303367376,18.60872455,174.34,174.25,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303367689,13.80872455,174.36,174.25,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303368288,13.80872455,174.36,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730303368289,2.8689,174.31,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730303368489,2.8689,174.31,174.27,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730303369980,13.80872455,174.36,174.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303370176,2.8687,174.32,174.28,16.67802455]
["bitfinex-derivatives","SOLF0:USTF0",1730303370382,1.2897,174.37,174.28,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303370986,1.2897,174.37,174.28,15.17832455]
["bitfinex-derivatives","SOLF0:USTF0",1730303371193,1.2897,174.37,174.28,16.52622455]
["bitfinex-derivatives","SOLF0:USTF0",1730303372192,13.80872455,174.36,174.26,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303372389,13.80872455,174.34,174.24,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303372597,13.80872455,174.34,174.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303372895,13.80872455,174.34,174.26,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303373195,2.8686,174.33,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730303373401,1.2897,174.37,174.29,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730303374508,13.80872455,174.35,174.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303374918,2.869,174.31,174.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303375415,2.869,174.31,174.26,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730303376014,2.869,174.31,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730303377024,2.869,174.3,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730303378119,2.8688,174.32,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730303379331,2.8689,174.31,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730303379910,13.80872455,174.35,174.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303380110,2.8691,174.3,174.26,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730303380516,2.8694,174.28,174.25,18.00882455]
["bitfinex-derivatives","SOLF0:USTF0",1730303380722,2.8694,174.28,174.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303381621,2.8694,174.28,174.26,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730303381819,13.80872455,174.35,174.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303382013,15.09842455,174.37,174.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303382214,15.09842455,174.37,174.27,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303383206,2.869,174.31,174.27,16.67812455]
["bitfinex-derivatives","SOLF0:USTF0",1730303383412,13.80872455,174.35,174.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303383724,13.80872455,174.33,174.06,2.62604673]
["bitfinex-derivatives","SOLF0:USTF0",1730303383926,13.80872455,174.3,174.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303384919,2.8701,174.24,174.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303385122,13.80872455,174.3,174.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303385419,2.8699,174.25,174.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303386123,2.8698,174.26,174.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303386518,13.80872455,174.3,174.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730303387628,13.80872455,174.28,174.18,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730303387924,13.80872455,174.26,174.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303388111,13.80872455,174.26,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303388624,1.3222,174.29,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730303388625,2.8701,174.24,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730303389427,2.8702,174.23,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730303389718,13.80872455,174.26,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730303389922,2.8706,174.21,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303390622,13.80872455,174.26,174.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303390827,2.8704,174.22,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730303391728,2.8706,174.21,174.17,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730303392427,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730303392634,13.80872455,174.26,174.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303393131,13.80872455,174.24,174.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303393428,13.80872455,174.22,174.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303393615,13.80872455,174.22,174.12,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730303393616,13.80872455,174.22,174.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303394426,13.80872455,174.24,174.15,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303394628,13.80872455,174.27,174.17,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303394930,13.80872455,174.27,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303395230,2.8703,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730303395441,13.80872455,174.27,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303396019,2.8703,174.22,174.18,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730303396820,13.80872455,174.25,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303397329,2.8704,174.22,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303398216,2.8704,174.22,174.18,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730303398420,13.80872455,174.28,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303398832,1.3222,174.29,174.21,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730303399023,2.87,174.25,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303399224,1.3222,174.29,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303399426,2.8702,174.23,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303399631,1.3222,174.29,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303400034,2.87,174.24,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303400325,13.80872455,174.28,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303400526,13.80872455,174.26,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303400832,13.80872455,174.28,174.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303401029,13.80872455,174.28,174.18,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303401236,2.8699,174.25,174.18,16.61858125]
["bitfinex-derivatives","SOLF0:USTF0",1730303401428,2.8699,174.25,174.21,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303401633,2.8695,174.27,174.22,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730303401830,15.17262455,174.32,174.22,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730303402127,13.80872455,174.3,174.22,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730303402329,13.80872455,174.27,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303402537,13.80872455,174.25,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303403131,13.80872455,174.23,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303403531,13.80872455,174.25,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303404226,2.8703,174.23,174.16,18.58872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303404832,2.8703,174.23,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730303405139,2.8704,174.22,174.16,18.58872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303405338,2.8704,174.22,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730303405530,18.58872455,174.27,174.16,18.58872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303406129,13.80872455,174.23,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303406630,2.8705,174.21,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303406835,13.80872455,174.25,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303407535,13.80872455,174.22,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303408035,13.80872455,174.2,174.14,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730303408245,13.80872455,174.2,174.14,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730303408536,2.8714,174.16,174.14,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730303409129,13.80872455,174.2,174.14,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730303409333,19.54842455,174.25,174.14,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730303409942,2.8709,174.19,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730303410438,19.54842455,174.25,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730303411140,13.80872455,174.25,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730303411831,2.8707,174.2,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730303412834,13.80872455,174.25,174.14,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730303412835,2.8704,174.22,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730303413031,2.8704,174.22,174.18,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1730303413738,13.80872455,174.27,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303413947,2.8704,174.22,174.18,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1730303414536,2.8701,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730303414735,13.80872455,174.3,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303415030,2.8692,174.29,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730303415235,13.80872455,174.29,174.21,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730303415937,2.87,174.24,174.21,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730303416741,13.80872455,174.29,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730303417547,13.80872455,174.29,174.21,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730303417738,1.3056,174.32,174.22,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303418044,2.8701,174.24,174.21,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730303419247,13.80872455,174.27,174.21,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730303419554,13.80872455,174.27,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303419950,2.8698,174.26,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303420148,13.80872455,174.27,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303420748,2.8701,174.24,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303422445,2.8701,174.24,174.2,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1730303422745,2.8701,174.24,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303423952,13.80872455,174.29,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303424959,2.8696,174.27,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303425154,13.80872455,174.31,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303426460,1.3645,174.4,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303426461,17.29,174.38,174.24,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303426649,13.80872455,174.36,174.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303426968,2.8686,174.33,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730303427259,2.8686,174.33,174.29,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730303427864,15.10092455,174.39,174.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303428069,15.10092455,174.39,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730303428364,1.2922,174.39,174.29,18.58872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303428560,2.8682,174.36,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730303430254,2.8682,174.35,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730303430458,2.8682,174.35,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730303430664,2.8682,174.35,174.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303436275,2.8676,174.39,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730303436476,1.3355,174.45,174.38,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303436673,4.78,174.51,174.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303436981,13.80872455,174.48,174.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303437275,2.8673,174.41,174.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303437470,13.80872455,174.44,174.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303437872,2.8676,174.39,174.34,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730303438072,1.2525,174.43,174.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303438373,13.80872455,174.44,174.35,18.58872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303438674,13.80872455,174.46,174.35,18.58872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303438880,13.80872455,174.46,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303439583,2.8672,174.42,174.37,16.67642455]
["bitfinex-derivatives","SOLF0:USTF0",1730303439885,13.80872455,174.46,174.35,18.58872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303440183,13.80872455,174.46,174.35,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303440367,2.8676,174.39,174.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303440567,13.80872455,174.44,174.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303442287,2.8676,174.39,174.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303442978,2.8671,174.42,174.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303443175,13.80872455,174.44,174.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303443480,13.80872455,174.41,174.32,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303443674,13.80872455,174.41,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303443978,13.80872455,174.41,174.3,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303443979,2.8683,174.35,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303444280,13.80872455,174.36,174.3,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730303444480,13.80872455,174.39,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303444675,2.8683,174.35,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303445373,2.8678,174.38,174.31,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303446289,2.8676,174.39,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730303446475,1.3551,174.4,174.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303447188,2.8679,174.37,174.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303447380,1.3551,174.4,174.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303447772,2.8678,174.38,174.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303448689,1.3551,174.4,174.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303448994,1.3551,174.4,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303448995,13.80872455,174.39,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303449697,13.80872455,174.39,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730303449878,13.80872455,174.39,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303450074,2.8684,174.34,174.3,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1730303450278,13.80872455,174.39,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303450675,2.8686,174.33,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303451081,2.8684,174.34,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730303451284,2.6344,174.4,174.31,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303451479,1.3551,174.4,174.31,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303451680,2.868,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730303451878,2.868,174.37,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303452499,1.3551,174.4,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303452791,19.93072455,174.43,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303453295,2.8676,174.39,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730303453589,19.93072455,174.43,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303453996,2.8678,174.38,174.34,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730303454192,19.93072455,174.43,174.34,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730303454992,2.8678,174.38,174.34,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730303455484,2.8678,174.38,174.34,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1730303456289,2.8673,174.41,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730303456890,15.13862455,174.44,174.35,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303457490,15.13862455,174.44,174.34,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730303457795,15.13862455,174.44,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303457989,2.8676,174.39,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730303458488,2.8677,174.39,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730303459090,15.13862455,174.44,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730303459292,15.13862455,174.44,174.35,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303459705,15.13862455,174.44,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303460399,2.868,174.37,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303460598,13.80872455,174.41,174.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303460794,4.78,174.43,174.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303460795,13.80872455,174.39,174.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303460995,2.8682,174.35,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303461295,13.80872455,174.37,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303461493,2.8688,174.32,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303461695,13.80872455,174.37,174.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303461900,4.78,174.39,174.25,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730303461901,13.80872455,174.35,174.25,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730303462094,13.80872455,174.35,174.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303463591,13.80872455,174.32,174.24,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1730303463792,13.80872455,174.32,174.24,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1730303464092,2.8695,174.27,174.24,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730303464297,2.8695,174.27,174.24,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730303464499,13.80872455,174.32,174.24,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730303464690,2.8697,174.26,174.24,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730303465293,15.05922455,174.36,174.24,19.95782455]
["bitfinex-derivatives","SOLF0:USTF0",1730303465598,15.05922455,174.36,174.26,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303466305,2.8688,174.31,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730303466511,2.8688,174.31,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303466696,15.05922455,174.36,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303466897,2.869,174.3,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303467598,13.80872455,174.34,174.24,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730303467791,13.80872455,174.34,174.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303469209,2.8691,174.3,174.25,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730303469905,2.8691,174.3,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730303470501,13.80872455,174.34,174.25,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730303471103,2.8691,174.3,174.25,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730303471298,13.80872455,174.31,174.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303471994,2.8697,174.26,174.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303472596,2.8699,174.25,174.21,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303472795,2.8699,174.25,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303473597,2.8699,174.25,174.22,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730303474612,2.8696,174.27,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730303475507,2.869,174.3,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730303475710,13.80872455,174.34,174.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303476297,2.8692,174.29,174.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303477011,13.80872455,174.32,174.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303477400,2.8695,174.27,174.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303477803,2.8695,174.27,174.21,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303477804,13.80872455,174.32,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303478012,13.80872455,174.29,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303478211,2.8699,174.25,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303478412,13.80872455,174.29,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303478615,2.87,174.24,174.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303480416,1.2571,174.28,174.2,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730303480614,2.8702,174.23,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303481115,2.8705,174.22,174.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303481308,13.80872455,174.27,174.19,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730303481504,2.8698,174.25,174.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303481705,2.8698,174.25,174.15,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730303481706,13.80872455,174.25,174.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303481913,13.80872455,174.25,174.15,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730303482104,2.8709,174.19,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303483721,13.80872455,174.23,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303484720,2.8709,174.19,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303485021,13.80872455,174.25,174.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303485222,13.80872455,174.27,174.17,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303485714,13.80872455,174.27,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730303486017,13.80872455,174.27,174.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303486211,2.8703,174.23,174.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303486408,13.80872455,174.27,174.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303487312,2.8702,174.23,174.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303490122,10.5182,174.3,174.2,18.58872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303490123,13.80872455,174.3,174.2,18.58872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303490521,13.80872455,174.33,174.22,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303490719,13.80872455,174.33,174.23,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730303491019,2.8692,174.29,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730303492119,2.8694,174.28,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730303492321,13.80872455,174.33,174.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303492524,13.80872455,174.3,174.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303492717,2.8698,174.25,174.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303494022,13.80872455,174.3,174.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303494224,15.12242455,174.34,174.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303495415,13.80872455,174.32,174.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303496124,13.80872455,174.29,174.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303496331,2.8698,174.26,174.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303496829,13.80872455,174.29,174.19,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730303497136,2.8701,174.24,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303497428,13.80872455,174.27,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303498714,2.8702,174.23,174.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303502225,4.78,174.31,174.2,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730303502429,13.80872455,174.26,174.18,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730303502628,13.80872455,174.26,174.18,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730303502939,13.80872455,174.24,174.18,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730303503128,2.8707,174.2,174.18,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730303503331,13.80872455,174.24,174.18,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730303504036,2.8707,174.2,174.18,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730303504438,13.80872455,174.29,174.18,19.85062455]
["bitfinex-derivatives","SOLF0:USTF0",1730303504936,13.80872455,174.29,174.2,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303505545,13.80872455,174.29,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730303505546,2.8702,174.23,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730303505840,13.80872455,174.29,174.18,19.85062455]
["bitfinex-derivatives","SOLF0:USTF0",1730303506033,13.80872455,174.27,174.18,19.85062455]
["bitfinex-derivatives","SOLF0:USTF0",1730303506236,2.8702,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730303507235,2.8701,174.24,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730303507533,2.8701,174.24,174.18,19.85062455]
["bitfinex-derivatives","SOLF0:USTF0",1730303508333,13.80872455,174.25,174.18,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730303508727,13.80872455,174.25,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303508927,2.871,174.18,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303509831,2.8707,174.2,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303510324,2.871,174.18,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303512637,2.8708,174.2,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303513036,13.80872455,174.22,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303513238,2.8708,174.19,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303513447,13.80872455,174.22,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303514549,13.80872455,174.25,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303514754,1.3255,174.27,174.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303514942,2.8703,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730303515439,1.3255,174.27,174.18,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303515643,2.8701,174.24,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730303515844,1.3255,174.27,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730303516049,1.3255,174.27,174.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303516350,2.8702,174.23,174.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303518561,2.8701,174.24,174.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303519456,13.80872455,174.34,174.22,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303519649,13.80872455,174.34,174.25,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303519858,13.80872455,174.34,174.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303520155,2.8693,174.29,174.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303521165,2.8692,174.29,174.22,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730303521460,2.8692,174.29,174.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303521461,13.80872455,174.29,174.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303521856,2.8697,174.26,174.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303522058,13.80872455,174.31,174.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303522454,13.80872455,174.29,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303522656,13.80872455,174.29,174.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303522850,13.80872455,174.27,174.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303523658,2.8703,174.22,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303524466,13.80872455,174.27,174.19,18.56872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303524664,13.80872455,174.27,174.17,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303524870,13.80872455,174.27,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303525066,2.8699,174.25,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303525257,13.80872455,174.27,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303525759,2.8701,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730303526260,1.294,174.28,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303526459,1.294,174.28,174.21,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303526665,19.81902455,174.31,174.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303526862,15.05902455,174.31,174.22,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730303527162,15.05902455,174.31,174.22,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1730303527163,2.8697,174.26,174.22,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1730303527556,2.8693,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730303527753,15.10342455,174.33,174.23,15.09702455]
["bitfinex-derivatives","SOLF0:USTF0",1730303528157,2.8695,174.27,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730303528366,2.8695,174.27,174.23,15.09702455]
["bitfinex-derivatives","SOLF0:USTF0",1730303528564,2.8695,174.27,174.23,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730303528763,2.8695,174.27,174.23,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730303529457,13.80872455,174.31,174.23,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730303529768,2.8698,174.26,174.23,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730303530566,13.80872455,174.31,174.23,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730303532362,13.80872455,174.31,174.23,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730303532769,2.8697,174.27,174.23,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730303533270,2.8697,174.26,174.23,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730303533467,13.80872455,174.31,174.23,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730303533973,13.80872455,174.29,174.22,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730303534266,2.6274,174.33,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303534267,13.80872455,174.27,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303534468,2.8706,174.21,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303534660,13.80872455,174.27,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303536269,2.8705,174.22,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303536457,13.80872455,174.27,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303536658,2.8705,174.21,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303537664,13.80872455,174.24,174.17,5.47381717]
["bitfinex-derivatives","SOLF0:USTF0",1730303537972,1.3398,174.26,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730303538168,2.8698,174.26,174.2,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303538368,18.56872455,174.3,174.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303538570,18.56872455,174.3,174.21,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730303539264,18.56872455,174.3,174.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303539461,15.14852455,174.32,174.22,16.67892455]
["bitfinex-derivatives","SOLF0:USTF0",1730303540179,2.8698,174.25,174.22,16.67892455]
["bitfinex-derivatives","SOLF0:USTF0",1730303540556,15.14852455,174.32,174.22,16.67892455]
["bitfinex-derivatives","SOLF0:USTF0",1730303541270,15.14852455,174.32,174.22,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303541461,15.14852455,174.32,174.23,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730303541862,2.8695,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730303542067,2.8695,174.28,174.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303542270,15.14852455,174.32,174.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303542475,2.8696,174.27,174.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303543478,15.14852455,174.32,174.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303543679,2.8695,174.27,174.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303544082,2.8695,174.27,174.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303544370,13.80872455,174.28,174.18,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730303544572,13.80872455,174.28,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303545278,2.8702,174.23,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303545479,2.8702,174.23,174.2,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303546275,2.8704,174.22,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303546673,2.8704,174.22,174.19,1.43563015]
["bitfinex-derivatives","SOLF0:USTF0",1730303546885,2.8704,174.22,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303547077,2.8704,174.22,174.19,1.43562149]
["bitfinex-derivatives","SOLF0:USTF0",1730303547379,13.80872455,174.28,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303547582,13.80872455,174.26,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303548582,13.80872455,174.26,174.16,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1730303548877,13.80872455,174.23,174.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303549376,2.8711,174.18,174.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303549783,2.8706,174.21,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303549986,13.80872455,174.23,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303550392,2.8712,174.17,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303550689,13.80872455,174.23,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303551391,2.8713,174.16,174.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303553386,13.80872455,174.23,174.15,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303553577,15.08632455,174.25,174.17,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303553784,15.08632455,174.25,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303553785,1.2776,174.25,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303553992,2.8702,174.23,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303554177,4.76,174.27,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303554483,13.80872455,174.28,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303555583,2.8706,174.21,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303555987,2.8713,174.16,174.15,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730303556181,2.8713,174.16,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303556384,13.80872455,174.23,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303556584,2.871,174.18,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303556974,13.80872455,174.23,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303557177,2.8712,174.17,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303558376,13.80872455,174.23,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303559187,2.8705,174.21,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303559395,13.80872455,174.23,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303560093,2.8711,174.18,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303560292,13.80872455,174.23,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303560488,4.76,174.26,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303561395,2.8706,174.21,174.16,16.67992455]
["bitfinex-derivatives","SOLF0:USTF0",1730303561785,4.76,174.26,174.16,16.67992455]
["bitfinex-derivatives","SOLF0:USTF0",1730303561990,4.76,174.26,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730303562492,2.8706,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730303563398,13.80872455,174.28,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730303564104,2.8706,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730303564400,13.80872455,174.28,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730303565095,2.8711,174.18,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303565807,2.8711,174.18,174.15,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1730303567396,13.80872455,174.25,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303567601,2.8712,174.17,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303568607,2.8712,174.17,174.15,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730303569105,13.80872455,174.25,174.15,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730303569106,2.8707,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730303569305,13.80872455,174.25,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303569607,2.8711,174.17,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303570113,13.80872455,174.25,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303570298,2.8711,174.18,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303570607,13.80872455,174.25,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303570805,2.871,174.18,174.16,16.67992455]
["bitfinex-derivatives","SOLF0:USTF0",1730303571009,2.871,174.18,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303572001,2.871,174.18,174.16,16.68002455]
["bitfinex-derivatives","SOLF0:USTF0",1730303572609,13.80872455,174.23,174.14,15.15752455]
["bitfinex-derivatives","SOLF0:USTF0",1730303572906,13.80872455,174.23,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303573407,2.8705,174.21,174.15,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730303573598,13.80872455,174.23,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303574411,2.871,174.18,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303574607,13.80872455,174.23,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303575309,2.8711,174.18,174.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303575496,1.3355,174.24,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303575702,18.56872455,174.29,174.18,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303575901,2.8704,174.22,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303576503,2.8705,174.21,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303577014,13.80872455,174.29,174.19,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730303577311,2.8702,174.23,174.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303577516,15.17412455,174.31,174.22,16.67902455]
["bitfinex-derivatives","SOLF0:USTF0",1730303577808,15.17412455,174.31,174.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303578915,2.8699,174.25,174.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303580013,15.17412455,174.31,174.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303580203,2.87,174.24,174.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303580804,13.80872455,174.29,174.2,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730303580805,2.8703,174.23,174.2,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730303581615,13.80872455,174.29,174.2,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730303581818,2.8703,174.22,174.2,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730303582220,2.8703,174.22,174.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303583015,2.8708,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730303583223,2.8708,174.2,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303583515,13.80872455,174.24,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303583712,13.80872455,174.24,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303583914,2.8703,174.23,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303584112,13.80872455,174.27,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303584511,2.8706,174.21,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303584714,13.80872455,174.27,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303584914,13.80872455,174.24,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303585120,1.3217,174.23,174.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730303585325,1.3217,174.23,174.16,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303585516,1.3217,174.23,174.16,18.56872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303585718,2.8707,174.2,174.16,21.43992455]
["bitfinex-derivatives","SOLF0:USTF0",1730303587519,2.8707,174.2,174.16,21.44002455]
["bitfinex-derivatives","SOLF0:USTF0",1730303589432,2.8708,174.19,174.16,21.44002455]
["bitfinex-derivatives","SOLF0:USTF0",1730303592129,2.8704,174.22,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730303592531,2.8704,174.22,174.2,18.56872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303593429,15.16812455,174.3,174.2,18.56872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303593632,1.3594,174.3,174.22,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303593935,1.3594,174.3,174.24,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303594233,1.3594,174.3,174.24,21.43872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303595629,1.2445,174.32,174.24,21.43872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303595630,1.2486,174.36,174.29,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303596046,2.8689,174.31,174.29,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303598536,16.45952455,174.39,174.29,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303598738,2.6508,174.39,174.29,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303598949,2.6508,174.39,174.31,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303599145,2.8682,174.35,174.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303599543,2.6508,174.39,174.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303600448,2.8683,174.35,174.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303601440,2.6508,174.39,174.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303602144,1.2621,174.43,174.36,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303602355,15.15482455,174.46,174.36,18.54872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303602561,15.15482455,174.46,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303603261,2.8668,174.44,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303603544,15.15482455,174.46,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303603949,2.8673,174.41,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303604349,15.15482455,174.46,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303604548,1.3461,174.46,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303605139,2.8671,174.42,174.37,16.67642455]
["bitfinex-derivatives","SOLF0:USTF0",1730303605340,1.3461,174.46,174.37,16.67642455]
["bitfinex-derivatives","SOLF0:USTF0",1730303605552,1.3461,174.46,174.37,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303606142,1.3154,174.49,174.4,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303606346,1.3154,174.49,174.4,18.54872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303606541,1.3154,174.49,174.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303606758,2.867,174.43,174.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303607454,13.80872455,174.46,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303607651,4.74,174.48,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303607652,13.80872455,174.44,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303607854,2.8675,174.39,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303609059,2.8674,174.4,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303609465,2.8673,174.41,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303609671,13.80872455,174.46,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303610357,2.8671,174.42,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303611759,2.8674,174.4,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303613563,13.80872455,174.46,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303613564,2.8675,174.39,174.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303613763,13.80872455,174.44,174.34,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303613957,13.80872455,174.44,174.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303614152,10.4723,174.48,174.34,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303614153,2.8683,174.35,174.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303614456,2.8683,174.35,174.31,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303614663,2.8683,174.35,174.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303617869,2.8683,174.34,174.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303618266,1.2815,174.41,174.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303618461,2.8683,174.35,174.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303619467,1.2815,174.41,174.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303619661,2.8682,174.35,174.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303620171,2.8682,174.35,174.31,16.69734944]
["bitfinex-derivatives","SOLF0:USTF0",1730303620358,2.8682,174.35,174.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303621469,2.8684,174.34,174.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303622076,2.8687,174.32,174.3,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1730303622369,13.80872455,174.38,174.27,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303622573,2.8692,174.29,174.27,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303622865,13.80872455,174.36,174.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303623660,13.80872455,174.36,174.27,18.54872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303625261,2.869,174.31,174.27,18.54872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303625462,18.54872455,174.38,174.27,21.41822455]
["bitfinex-derivatives","SOLF0:USTF0",1730303626260,18.54872455,174.38,174.27,18.54872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303626461,13.80872455,174.33,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303626862,2.8696,174.27,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303627065,13.80872455,174.33,174.23,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730303627066,1.2705,174.32,174.23,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730303627361,13.80872455,174.31,174.23,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730303627760,1.2705,174.32,174.23,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730303627962,2.87,174.25,174.23,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1730303628367,13.80872455,174.31,174.21,75.76872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303628654,2.8702,174.23,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303629061,13.80872455,174.29,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303629375,13.80872455,174.27,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303629965,2.8707,174.2,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303630868,2.8699,174.25,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303631174,1.3398,174.29,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303631175,13.80872455,174.29,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303631567,2.8701,174.24,174.19,16.67952455]
["bitfinex-derivatives","SOLF0:USTF0",1730303633780,2.8701,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730303637365,2.8701,174.24,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303637677,2.8702,174.23,174.19,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303638377,2.8702,174.23,174.19,16.67942455]
["bitfinex-derivatives","SOLF0:USTF0",1730303640475,2.8701,174.24,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730303640877,13.80872455,174.31,174.21,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303641083,7.3687,174.35,174.23,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303641275,21.17742455,174.35,174.23,13.80872455]
["bitfinex-derivatives","SOLF0:USTF0",1730303641472,21.17742455,174.35,174.23,15.06582455]
["bitfinex-derivatives","SOLF0:USTF0",1730303642370,2.8694,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730303642583,21.17742455,174.35,174.23,15.06582455]
["bitfinex-derivatives","SOLF0:USTF0",1730303643383,21.17742455,174.35,174.23,16.43442455]
["bitfinex-derivatives","SOLF0:USTF0",1730303644298,2.869,174.3,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730303644597,2.869,174.3,174.26,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730303649380,190.97671009,174.37,174.26,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1730303649684,190.97671009,174.37,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303651381,2.8691,174.3,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303651575,13.80872455,174.35,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303651776,2.8695,174.27,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303651976,13.80872455,174.32,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303652482,2.8693,174.29,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303653480,2.8694,174.28,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303655587,2.8693,174.29,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303656178,13.80872455,174.35,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303656380,2.8693,174.28,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303656585,2.8693,174.28,174.26,13.55405256]
["bitfinex-derivatives","SOLF0:USTF0",1730303657887,2.8695,174.27,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303658178,8.81405256,174.27,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303658375,2.8702,174.23,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303662590,2.8701,174.24,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303663298,1.2561,174.3,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303663480,2.8697,174.26,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303663884,2.8697,174.26,174.22,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730303664390,13.77963648,174.29,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303665185,13.77963648,174.27,174.17,13.77963648]
["bitfinex-derivatives","SOLF0:USTF0",1730303665385,13.77963648,174.27,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303666887,2.8706,174.21,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303667685,2.8708,174.19,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303668190,2.8708,174.2,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303669488,2.8706,174.2,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303672193,13.77963648,174.27,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303673188,18.51963648,174.29,174.19,13.77963648]
["bitfinex-derivatives","SOLF0:USTF0",1730303674385,2.8698,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730303674598,2.8698,174.25,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303675093,2.8698,174.26,174.22,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730303675391,13.77963648,174.29,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303676404,2.8699,174.25,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303677790,13.77963648,174.29,174.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303677988,13.77963648,174.29,174.19,13.77963648]
["bitfinex-derivatives","SOLF0:USTF0",1730303677989,2.8702,174.23,174.19,13.77963648]
["bitfinex-derivatives","SOLF0:USTF0",1730303678204,13.77963648,174.29,174.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303679095,2.8696,174.27,174.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303679290,13.77963648,174.29,174.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303679696,2.8702,174.23,174.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303680092,13.77963648,174.27,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303680286,2.8707,174.2,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730303682495,2.8707,174.2,174.19,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303689095,2.871,174.18,174.17,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303689291,2.871,174.18,174.17,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303689510,8.82197164,174.21,174.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303689904,2.871,174.18,174.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303690610,8.82197164,174.21,174.16,14.79397164]
["bitfinex-derivatives","SOLF0:USTF0",1730303690611,2.8709,174.19,174.16,14.79397164]
["bitfinex-derivatives","SOLF0:USTF0",1730303691103,2.8709,174.19,174.16,10.07397164]
["bitfinex-derivatives","SOLF0:USTF0",1730303691304,2.8709,174.19,174.16,14.79397164]
["bitfinex-derivatives","SOLF0:USTF0",1730303691910,2.8711,174.17,174.16,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303692407,8.82197164,174.17,174.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303692609,8.82197164,174.14,174.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303692901,2.8712,174.17,174.13,16.41367164]
["bitfinex-derivatives","SOLF0:USTF0",1730303693107,8.82197164,174.2,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303693995,2.8711,174.18,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303695805,2.8709,174.19,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303696012,8.82197164,174.2,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303696602,2.8711,174.18,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303697411,8.82197164,174.2,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303697621,8.82197164,174.2,174.15,11.69337164]
["bitfinex-derivatives","SOLF0:USTF0",1730303698416,2.8709,174.19,174.15,11.69337164]
["bitfinex-derivatives","SOLF0:USTF0",1730303700712,2.8709,174.19,174.16,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303701709,2.8707,174.2,174.16,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303702304,8.82197164,174.25,174.19,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303702606,8.82197164,174.25,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303703404,2.8703,174.22,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303704921,8.82197164,174.25,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303705215,2.8702,174.23,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303705412,4.72,174.27,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303705610,2.8699,174.25,174.23,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303709109,2.8694,174.28,174.24,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303709419,8.82197164,174.31,174.26,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303709618,2.8696,174.27,174.24,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303709921,8.82197164,174.27,174.23,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303710113,2.8705,174.21,174.18,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1730303710311,8.82197164,174.22,174.18,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303710511,8.82197164,174.21,174.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303710707,8.82197164,174.21,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303710909,8.82197164,174.19,174.14,10.25782918]
["bitfinex-derivatives","SOLF0:USTF0",1730303711109,8.82197164,174.19,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303711514,2.871,174.18,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303712216,2.871,174.18,174.13,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1730303712217,2.8713,174.16,174.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303712509,2.8713,174.16,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303714116,2.8711,174.17,174.13,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730303714324,8.82197164,174.21,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303714831,8.82197164,174.22,174.17,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303715130,8.82197164,174.18,174.13,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303715325,2.8714,174.16,174.13,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303716426,2.8717,174.14,174.1,9.77944602]
["bitfinex-derivatives","SOLF0:USTF0",1730303716627,2.8717,174.14,174.11,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303716822,8.82197164,174.15,174.11,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303717125,8.82197164,174.17,174.12,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303717432,8.82197164,174.18,174.13,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303718426,2.8711,174.18,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303718824,1.2977,174.19,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303719022,2.8712,174.17,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303719326,2.8712,174.17,174.09,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730303719526,2.8712,174.17,174.05,64.86064154]
["bitfinex-derivatives","SOLF0:USTF0",1730303719527,2.8712,174.17,174.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303719829,2.8712,174.17,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303720033,2.8716,174.15,174.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303720233,2.8716,174.15,174.11,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303720428,8.82197164,174.17,174.11,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303720728,8.82197164,174.16,174.11,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303720927,8.82197164,174.15,174.1,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303721436,8.82197164,174.16,174.11,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303721932,14.83967164,174.19,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303722129,1.2977,174.19,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303722831,10.11967164,174.19,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303723027,10.11967164,174.19,174.15,5.96009813]
["bitfinex-derivatives","SOLF0:USTF0",1730303723326,10.11967164,174.19,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303723327,8.82197164,174.18,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303724026,2.8712,174.17,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303725441,1.2977,174.19,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303725626,2.8711,174.17,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303726130,4.72,174.23,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303726437,2.8707,174.2,174.17,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303726827,2.8705,174.21,174.17,11.69307164]
["bitfinex-derivatives","SOLF0:USTF0",1730303727428,2.8705,174.21,174.18,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303727831,8.82197164,174.23,174.18,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303728032,8.82197164,174.2,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303728738,2.8709,174.19,174.17,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303729329,8.82197164,174.22,174.17,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303729526,2.8707,174.2,174.17,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303730229,8.82197164,174.25,174.19,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303730428,1.2416,174.26,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303730834,2.8702,174.23,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303732630,8.82197164,174.25,174.2,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303732836,2.8703,174.22,174.2,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303733932,2.8705,174.21,174.2,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303734133,8.82197164,174.21,174.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303734332,1.2416,174.26,174.1,5.55587791]
["bitfinex-derivatives","SOLF0:USTF0",1730303734333,8.82197164,174.2,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303734539,1.2416,174.26,174.13,11.69367164]
["bitfinex-derivatives","SOLF0:USTF0",1730303734540,2.8713,174.17,174.13,11.69367164]
["bitfinex-derivatives","SOLF0:USTF0",1730303734846,8.82197164,174.16,174.14,1.43609772]
["bitfinex-derivatives","SOLF0:USTF0",1730303735050,8.82197164,174.16,174.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303735553,2.8715,174.15,174.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303736535,8.82197164,174.16,174.12,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303736735,8.82197164,174.15,174.12,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303737246,2.8717,174.14,174.12,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303737442,8.82197164,174.17,174.13,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303737949,2.8715,174.15,174.13,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303738447,1.2932,174.19,174.13,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303738645,2.8713,174.16,174.13,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303738944,8.82197164,174.19,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303739137,2.8713,174.17,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303739447,1.328,174.24,174.14,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303739649,2.8711,174.18,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303742741,2.8709,174.19,174.17,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303742934,10.14997164,174.24,174.18,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303743245,2.8708,174.2,174.18,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303743639,2.8702,174.23,174.19,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303743841,2.8702,174.23,174.22,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303744641,8.82197164,174.25,174.2,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303744839,2.8703,174.22,174.2,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303747046,8.82197164,174.26,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303747243,8.82197164,174.28,174.23,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303747449,2.8701,174.24,174.23,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303747742,8.82197164,174.28,174.23,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303747951,1.3429,174.33,174.24,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303747952,8.82197164,174.29,174.24,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303748144,2.8698,174.26,174.24,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303749657,8.82197164,174.29,174.24,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303750347,1.3429,174.33,174.24,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303750348,2.8698,174.26,174.24,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303752048,8.82197164,174.3,174.24,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303752255,8.82197164,174.3,174.26,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303752439,6.0629,174.33,174.26,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303752753,2.869,174.3,174.27,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303752953,8.82197164,174.33,174.27,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303753252,8.82197164,174.33,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303753551,2.8689,174.31,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303754053,8.82197164,174.33,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303754251,2.869,174.31,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303754753,2.869,174.3,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303759643,2.8688,174.32,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303759846,2.5293,174.34,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303760056,8.82197164,174.33,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303760352,2.869,174.31,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303760660,10.06717164,174.34,174.28,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303761555,8.82197164,174.31,174.24,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730303761756,8.82197164,174.29,174.25,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303761944,2.8697,174.26,174.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303762151,2.8697,174.26,174.23,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303762344,2.8697,174.26,174.23,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303763147,2.8703,174.23,174.19,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1730303763344,8.82197164,174.24,174.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303763955,2.8704,174.22,174.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303764157,2.8704,174.22,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303764556,2.8701,174.24,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303764750,2.8701,174.24,174.22,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303767657,2.8701,174.24,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303768254,8.82197164,174.23,174.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730303768460,2.8707,174.2,174.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303769166,2.8705,174.21,174.18,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303769559,2.8705,174.21,174.19,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303770270,2.8706,174.2,174.19,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303770762,8.82197164,174.26,174.19,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303770966,8.82197164,174.26,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303771464,8.82197164,174.26,174.18,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730303771465,8.82197164,174.26,174.2,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303772173,2.8703,174.23,174.2,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303772567,8.82197164,174.26,174.2,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303773061,10.10757164,174.27,174.22,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303773364,2.8697,174.26,174.25,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303775159,2.8698,174.25,174.22,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303775362,8.82197164,174.24,174.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730303775659,8.82197164,174.21,174.17,13.54197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303778075,2.8709,174.19,174.17,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303779074,1.3401,174.26,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730303779075,8.82197164,174.18,174.13,13.52197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303779280,8.82197164,174.17,174.13,13.52197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303779570,8.82197164,174.17,174.13,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303779961,2.8716,174.14,174.13,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303780163,8.82197164,174.16,174.11,13.52197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303780565,2.8719,174.13,174.11,13.52197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303781473,2.8714,174.16,174.12,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303781675,13.52197164,174.22,174.15,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303781971,8.82197164,174.24,174.19,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303782369,2.8704,174.22,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303783571,1.3769,174.27,174.21,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303783773,10.19887164,174.27,174.22,8.82197164]
["bitfinex-derivatives","SOLF0:USTF0",1730303784467,1.3769,174.27,174.2,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303786375,2.8701,174.24,174.2,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303786873,1.3769,174.27,174.2,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303786874,2.8702,174.23,174.2,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303787465,13.77861044,174.3,174.2,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303787871,2.8699,174.25,174.2,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303788568,2.8701,174.24,174.2,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303789573,2.8703,174.23,174.2,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303790080,2.8703,174.23,174.2,15.02091044]
["bitfinex-derivatives","SOLF0:USTF0",1730303790574,4.7,174.31,174.22,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303791081,4.7,174.31,174.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303791465,4.7,174.31,174.17,1.4355722]
["bitfinex-derivatives","SOLF0:USTF0",1730303791466,13.77861044,174.3,174.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1730303791671,2.8701,174.24,174.17,6.13552183]
["bitfinex-derivatives","SOLF0:USTF0",1730303791871,13.77861044,174.26,174.16,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1730303791872,13.77861044,174.26,174.16,15.14371044]
["bitfinex-derivatives","SOLF0:USTF0",1730303792076,13.77861044,174.26,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303792982,2.8707,174.2,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303793375,13.77861044,174.26,174.18,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303793678,2.8705,174.21,174.18,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303794082,2.8702,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730303794280,13.77861044,174.28,174.18,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303794765,13.77861044,174.26,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303795169,2.8701,174.24,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303795378,15.10291044,174.26,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303795780,2.8708,174.2,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303796185,15.10291044,174.26,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303796377,2.871,174.18,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303802088,2.8703,174.22,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303802287,1.3243,174.26,174.18,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303803482,2.8703,174.23,174.18,16.64941044]
["bitfinex-derivatives","SOLF0:USTF0",1730303803884,1.3243,174.26,174.18,16.64941044]
["bitfinex-derivatives","SOLF0:USTF0",1730303804691,2.8704,174.22,174.18,16.64941044]
["bitfinex-derivatives","SOLF0:USTF0",1730303804892,1.3243,174.26,174.18,16.64941044]
["bitfinex-derivatives","SOLF0:USTF0",1730303805077,15.10291044,174.26,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303805578,2.8709,174.19,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303806693,2.8709,174.19,174.17,18.47861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303807390,15.10291044,174.26,174.17,18.47861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303807586,1.3243,174.26,174.17,18.47861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303807793,13.77861044,174.28,174.18,1.43564653]
["bitfinex-derivatives","SOLF0:USTF0",1730303807992,13.77861044,174.28,174.17,18.47861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303808187,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730303810397,13.77861044,174.28,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730303810596,2.8707,174.2,174.17,21.34961044]
["bitfinex-derivatives","SOLF0:USTF0",1730303810802,2.8707,174.2,174.18,1.43566753]
["bitfinex-derivatives","SOLF0:USTF0",1730303811005,2.8707,174.2,174.17,21.34961044]
["bitfinex-derivatives","SOLF0:USTF0",1730303811203,2.8707,174.2,174.18,1.43566769]
["bitfinex-derivatives","SOLF0:USTF0",1730303811394,2.8707,174.2,174.17,21.34961044]
["bitfinex-derivatives","SOLF0:USTF0",1730303811704,2.8707,174.2,174.18,1.43567405]
["bitfinex-derivatives","SOLF0:USTF0",1730303811904,2.8707,174.2,174.17,21.34961044]
["bitfinex-derivatives","SOLF0:USTF0",1730303812106,2.8707,174.2,174.18,1.43567522]
["bitfinex-derivatives","SOLF0:USTF0",1730303812309,2.8707,174.2,174.17,21.34961044]
["bitfinex-derivatives","SOLF0:USTF0",1730303812498,2.8708,174.19,174.18,1.43566769]
["bitfinex-derivatives","SOLF0:USTF0",1730303813302,2.8708,174.19,174.17,21.34971044]
["bitfinex-derivatives","SOLF0:USTF0",1730303813609,2.8708,174.19,174.18,1.4356785]
["bitfinex-derivatives","SOLF0:USTF0",1730303814306,1.2998,174.29,174.18,1.4356785]
["bitfinex-derivatives","SOLF0:USTF0",1730303814507,16.42391044,174.31,174.21,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303814799,16.42391044,174.31,174.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303815105,2.8693,174.29,174.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303815304,16.42391044,174.31,174.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303816603,2.8699,174.25,174.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303818905,16.42391044,174.31,174.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303819508,2.8702,174.23,174.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303820014,13.77861044,174.26,174.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303820214,2.8706,174.2,174.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303821512,1.2957,174.27,174.17,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303821513,13.77861044,174.24,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303823409,2.871,174.18,174.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303823707,13.77861044,174.22,174.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303823908,13.77861044,174.19,174.12,2.29768872]
["bitfinex-derivatives","SOLF0:USTF0",1730303824209,13.77861044,174.19,174.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303824416,2.872,174.12,174.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303824599,13.77861044,174.17,174.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303825611,13.77861044,174.15,174.07,2.2982484]
["bitfinex-derivatives","SOLF0:USTF0",1730303825801,13.77861044,174.15,174.08,1.43646133]
["bitfinex-derivatives","SOLF0:USTF0",1730303826005,2.8728,174.08,174.06,6.9982484]
["bitfinex-derivatives","SOLF0:USTF0",1730303826213,2.8728,174.08,174.07,1.43649212]
["bitfinex-derivatives","SOLF0:USTF0",1730303826407,2.8728,174.08,174.06,6.9982484]
["bitfinex-derivatives","SOLF0:USTF0",1730303826408,2.8728,174.08,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303826909,2.8725,174.09,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303827213,13.77861044,174.15,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303827513,2.8727,174.08,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303828510,2.8727,174.08,174.06,6.1365024]
["bitfinex-derivatives","SOLF0:USTF0",1730303828908,13.77861044,174.13,174.06,1.4365024]
["bitfinex-derivatives","SOLF0:USTF0",1730303829208,13.77861044,174.1,174.04,1.4365024]
["bitfinex-derivatives","SOLF0:USTF0",1730303829399,13.77861044,174.1,174.03,1.4365024]
["bitfinex-derivatives","SOLF0:USTF0",1730303829606,19.84301044,174.12,174.03,1.4365024]
["bitfinex-derivatives","SOLF0:USTF0",1730303830012,19.84301044,174.12,174.02,6.1365024]
["bitfinex-derivatives","SOLF0:USTF0",1730303830309,19.84301044,174.12,174.02,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730303830817,2.873,174.06,174.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303831022,19.84301044,174.12,174.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303831319,2.8731,174.05,174.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303832022,1.3455,174.11,174.02,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730303832216,1.3455,174.11,174.01,15.21534655]
["bitfinex-derivatives","SOLF0:USTF0",1730303832517,1.3455,174.11,174.03,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303832730,1.3455,174.11,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730303833419,2.8726,174.09,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730303834229,1.3644,174.12,174.03,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303834416,2.8723,174.1,174.05,16.65161044]
["bitfinex-derivatives","SOLF0:USTF0",1730303834615,1.3644,174.12,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303835018,2.8724,174.1,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303835218,1.3644,174.12,174.05,16.65161044]
["bitfinex-derivatives","SOLF0:USTF0",1730303835413,2.8723,174.1,174.05,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303835622,1.3644,174.12,174.05,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303835817,4.7,174.16,174.05,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303836031,15.04451044,174.17,174.07,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303836231,1.2659,174.17,174.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303836519,2.8717,174.14,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730303836721,1.2659,174.17,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730303837122,1.2659,174.17,174.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303837422,2.8718,174.13,174.08,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730303837919,2.8718,174.13,174.1,13.77861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303838919,1.2659,174.17,174.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730303839128,2.872,174.12,174.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730303839530,2.8722,174.11,174.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303839924,15.04451044,174.17,174.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303840523,2.8718,174.13,174.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303840723,13.77861044,174.15,174.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303841025,13.77861044,174.15,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303842527,2.8726,174.08,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303846034,13.77861044,174.12,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303846731,2.8728,174.07,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303848030,2.8728,174.08,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303848540,2.8726,174.09,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303848839,1.3196,174.11,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303849224,2.8727,174.08,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303849839,1.3196,174.11,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303850138,2.8728,174.07,174.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303850535,1.3196,174.11,174.03,18.47861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303851435,2.8729,174.07,174.03,18.47861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303852440,2.873,174.06,174.03,18.47861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303853638,1.3196,174.11,174.03,18.47861044]
["bitfinex-derivatives","SOLF0:USTF0",1730303853839,1.3196,174.11,174.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303854532,8.82725056,174.09,174.04,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303855442,2.8727,174.08,174.04,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303855636,8.82725056,174.09,174.04,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303856039,2.873,174.06,174.04,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303857148,2.873,174.06,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730303857149,8.82725056,174.06,174.0,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730303857344,8.82725056,174.05,173.99,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303857544,8.82725056,174.04,174.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303858146,2.8735,174.03,174.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303858452,2.8736,174.02,174.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303860350,2.8736,174.02,173.99,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303860557,2.8736,174.02,174.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303861448,5.9962,174.1,174.0,13.52725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303861761,13.52725056,174.1,174.05,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303862054,1.3196,174.11,174.03,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303862055,8.82725056,174.09,174.03,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303863252,2.873,174.06,174.03,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303864162,2.873,174.06,174.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303864463,8.82725056,174.09,174.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303864649,8.82725056,174.05,174.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303864850,8.82725056,174.04,174.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303866558,2.8736,174.02,174.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303866762,8.82725056,174.02,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730303867065,2.8739,174.0,173.97,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303867356,2.8739,174.0,173.98,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303868358,8.82725056,174.04,173.99,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303868858,8.82725056,174.06,174.01,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303869256,2.8734,174.04,174.01,13.50725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303869456,8.82725056,174.06,174.01,13.50725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303869661,2.8734,174.04,174.01,13.50725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303872469,2.8735,174.03,174.01,13.50725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303872765,8.82725056,174.06,174.01,13.50725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303873562,2.8734,174.04,174.01,13.50725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303873759,4.7,174.09,174.01,13.50725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303873968,8.82725056,174.09,174.04,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303874157,2.8729,174.07,174.04,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303874557,8.82725056,174.1,174.05,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303874867,2.8725,174.09,174.06,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303875459,2.8725,174.09,174.05,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730303875460,2.8725,174.09,174.07,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303875659,2.8725,174.09,174.06,8.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1730303876565,2.8725,174.09,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303877871,13.78848933,174.13,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303878471,2.8727,174.08,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303879256,6.0218,174.16,174.02,13.78848933]
["bitfinex-derivatives","SOLF0:USTF0",1730303879257,13.78848933,174.12,174.02,13.78848933]
["bitfinex-derivatives","SOLF0:USTF0",1730303879468,2.8734,174.04,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303882169,13.78848933,174.1,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303882170,2.8734,174.03,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303886868,2.8729,174.07,174.02,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1730303887072,18.46848933,174.12,174.02,18.46848933]
["bitfinex-derivatives","SOLF0:USTF0",1730303888179,18.46848933,174.12,174.02,21.34198933]
["bitfinex-derivatives","SOLF0:USTF0",1730303888180,2.8729,174.07,174.02,21.34198933]
["bitfinex-derivatives","SOLF0:USTF0",1730303888564,18.46848933,174.12,174.02,21.34198933]
["bitfinex-derivatives","SOLF0:USTF0",1730303888769,2.8729,174.07,174.02,21.34198933]
["bitfinex-derivatives","SOLF0:USTF0",1730303888985,18.46848933,174.12,174.02,18.46848933]
["bitfinex-derivatives","SOLF0:USTF0",1730303889183,13.78848933,174.1,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303891085,2.8727,174.08,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303891290,13.78848933,174.1,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303891470,18.46848933,174.12,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303891675,13.78848933,174.12,174.02,18.46848933]
["bitfinex-derivatives","SOLF0:USTF0",1730303891876,2.8727,174.08,174.03,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730303893086,2.8728,174.07,174.03,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730303893682,2.8728,174.07,174.03,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730303893991,22.09168933,174.14,174.03,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730303894189,22.09168933,174.14,174.03,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730303894389,22.09168933,174.14,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730303894889,2.8727,174.08,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730303895881,13.78848933,174.12,174.03,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730303895882,2.8728,174.07,174.03,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730303896581,2.873,174.06,174.03,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730303897391,13.78848933,174.12,174.03,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730303898092,13.78848933,174.12,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303898478,2.8732,174.05,174.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303898689,2.8732,174.05,174.03,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303900289,8.82795199,174.09,174.04,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303900487,2.8731,174.06,174.04,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303902685,2.8733,174.04,174.03,13.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303907092,8.82795199,174.08,174.03,13.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303907297,5.7437,174.13,174.04,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303907590,1.2485,174.14,174.09,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303907797,2.8723,174.1,174.09,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303907993,2.8723,174.1,174.07,13.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303910587,8.82795199,174.09,174.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303911689,2.8726,174.08,174.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303912188,2.8726,174.08,174.04,10.16785199]
["bitfinex-derivatives","SOLF0:USTF0",1730303912388,8.82795199,174.09,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303912593,2.8728,174.07,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303913491,2.873,174.06,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303915196,1.2485,174.14,174.05,13.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303915392,1.2485,174.14,174.09,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303915393,2.8723,174.1,174.09,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303917886,2.8723,174.1,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303919406,8.82795199,174.12,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303919605,2.8725,174.09,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303920304,8.82795199,174.12,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303921504,2.8725,174.09,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303924406,8.82795199,174.12,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303924607,2.8724,174.1,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303925103,1.2485,174.14,174.09,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303925104,2.8722,174.11,174.09,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303925707,10.07645199,174.14,174.09,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303926000,2.8723,174.1,174.09,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303927297,2.8723,174.1,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303927499,8.82795199,174.12,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303928807,2.8724,174.1,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303929306,8.82795199,174.11,174.06,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303929611,2.8726,174.09,174.06,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303930509,2.873,174.06,174.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303932407,8.82795199,174.08,174.03,10.11985199]
["bitfinex-derivatives","SOLF0:USTF0",1730303932616,8.82795199,174.08,174.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303933513,2.8731,174.05,174.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303933713,2.8731,174.05,174.04,6.11698567]
["bitfinex-derivatives","SOLF0:USTF0",1730303934412,2.8731,174.05,174.04,1.43698567]
["bitfinex-derivatives","SOLF0:USTF0",1730303934615,2.8731,174.05,174.04,6.11698567]
["bitfinex-derivatives","SOLF0:USTF0",1730303935519,2.8731,174.05,174.04,14.94493766]
["bitfinex-derivatives","SOLF0:USTF0",1730303939527,2.8731,174.05,174.04,6.11698567]
["bitfinex-derivatives","SOLF0:USTF0",1730303939714,2.8731,174.05,174.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303940520,2.8731,174.05,174.04,13.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303941316,8.82795199,174.08,174.04,13.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303944527,8.82795199,174.07,174.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303944825,8.82795199,174.08,174.04,13.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303947220,4.68,174.13,174.04,13.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303947426,8.82795199,174.13,174.09,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303949542,8.82795199,174.13,174.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303949543,8.82795199,174.12,174.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303950134,8.82795199,174.11,173.95,64.88465298]
["bitfinex-derivatives","SOLF0:USTF0",1730303950331,1.2485,174.14,174.06,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303950332,8.82795199,174.1,174.06,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303950533,8.82795199,174.12,174.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730303950733,8.82795199,174.12,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303956041,8.82795199,174.13,174.08,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303957448,1.2485,174.14,174.08,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303957656,8.82795199,174.13,174.08,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303960256,8.82795199,174.13,174.08,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303961147,8.82795199,174.14,174.1,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303962242,7.5306,174.21,174.13,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303962444,0.85529174,174.2,174.13,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303962653,8.82795199,174.21,174.15,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303963352,8.82795199,174.2,174.15,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303964449,2.8706,174.21,174.15,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303964650,1.3306,174.22,174.17,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303964839,94.00051896,174.32,174.19,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303965039,94.00051896,174.32,174.2,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303965040,8.82795199,174.26,174.2,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303965243,8.82795199,174.26,174.2,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303965444,2.8695,174.27,174.2,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303965753,8.82795199,174.25,174.2,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303966547,8.82795199,174.22,174.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303966853,8.82795199,174.22,174.17,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303968557,8.82795199,174.2,174.15,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303968753,2.6772,174.23,174.19,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303968955,1.2969,174.3,174.19,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303969148,8.82795199,174.25,174.2,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303969347,11.69785199,174.25,174.2,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303971246,8.82795199,174.25,174.2,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303971857,8.82795199,174.26,174.21,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303973351,5.9428,174.28,174.18,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303973352,8.82795199,174.24,174.18,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303973960,11.69805199,174.24,174.18,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303974166,2.8701,174.24,174.18,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303974352,8.82795199,174.23,174.18,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303975446,8.82795199,174.19,173.99,20.94259693]
["bitfinex-derivatives","SOLF0:USTF0",1730303975662,8.82795199,174.18,174.13,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303975846,8.82795199,174.16,174.11,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303976752,8.82795199,174.16,174.1,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303977060,8.82795199,174.15,174.1,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303977254,8.82795199,174.15,174.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303977460,11.69955199,174.15,174.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303977663,8.82795199,174.13,174.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303977864,8.82795199,174.13,174.08,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303978165,8.82795199,174.12,174.07,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303978362,8.82795199,174.11,174.01,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730303978581,8.82795199,174.08,174.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303978863,8.82795199,174.08,174.03,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303979659,8.82795199,174.07,174.01,13.48795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303980066,8.82795199,174.08,174.03,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303980253,8.82795199,174.09,174.04,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303980452,8.82795199,174.1,174.05,8.82795199]
["bitfinex-derivatives","SOLF0:USTF0",1730303980659,4.66,174.11,174.02,13.79127943]
["bitfinex-derivatives","SOLF0:USTF0",1730303982664,13.79127943,174.08,173.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1730303982962,13.79127943,174.06,173.96,18.45127943]
["bitfinex-derivatives","SOLF0:USTF0",1730303986456,13.79127943,174.06,173.96,13.79127943]
["bitfinex-derivatives","SOLF0:USTF0",1730303986657,21.32427943,174.06,173.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303986958,13.79127943,174.04,173.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303987261,13.79127943,174.01,173.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303987461,13.79127943,174.01,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730303987759,13.79127943,174.01,173.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303987964,15.12157943,174.05,173.95,13.79127943]
["bitfinex-derivatives","SOLF0:USTF0",1730303988168,15.12157943,174.05,173.95,16.66597943]
["bitfinex-derivatives","SOLF0:USTF0",1730303990553,15.12157943,174.05,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730303991661,13.79127943,174.05,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730303992764,13.79127943,174.05,173.97,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1730303993166,2.7268,174.07,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730303993167,16.51807943,174.07,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730303993366,15.14867943,174.07,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730303995760,13.79127943,174.05,173.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303998873,13.79127943,174.05,173.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730303999472,13.79127943,174.05,173.96,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730303999677,16.51017943,174.07,173.97,13.79127943]
["bitfinex-derivatives","SOLF0:USTF0",1730304000081,16.51017943,174.07,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730304000376,16.51017943,174.07,173.97,13.79127943]
["bitfinex-derivatives","SOLF0:USTF0",1730304000679,16.51017943,174.07,173.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304000680,1.3574,174.07,173.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304000880,1.3574,174.07,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730304001572,1.3574,174.07,173.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304001768,2.8731,174.06,173.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304002476,2.8731,174.06,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730304003180,2.8732,174.05,173.96,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730304003577,1.3574,174.07,173.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304003780,2.8731,174.05,173.96,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730304004387,1.3574,174.07,173.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304005586,2.8731,174.06,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730304006579,2.8734,174.04,173.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304006789,1.3574,174.07,173.94,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730304006985,1.3574,174.07,173.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304007185,2.8738,174.01,173.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304007884,2.874,174.0,173.92,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730304008084,4.66,174.0,173.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304008282,4.66,174.0,173.89,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730304008486,4.66,174.0,173.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304008687,4.66,174.0,173.91,6.86232284]
["bitfinex-derivatives","SOLF0:USTF0",1730304008886,1.2822,173.99,173.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304009193,1.2822,173.99,173.91,1.43782549]
["bitfinex-derivatives","SOLF0:USTF0",1730304009391,1.2822,173.99,173.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304009593,2.5637,173.99,173.88,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730304009793,2.8745,173.97,173.89,6.86195979]
["bitfinex-derivatives","SOLF0:USTF0",1730304009993,2.8745,173.97,173.9,1.43789273]
["bitfinex-derivatives","SOLF0:USTF0",1730304010190,2.8745,173.97,173.89,5.42407008]
["bitfinex-derivatives","SOLF0:USTF0",1730304010394,5.4379,173.99,173.9,1.43789805]
["bitfinex-derivatives","SOLF0:USTF0",1730304010597,1.2822,173.99,173.89,5.42250824]
["bitfinex-derivatives","SOLF0:USTF0",1730304010797,1.2822,173.99,173.9,1.43784157]
["bitfinex-derivatives","SOLF0:USTF0",1730304010982,1.2822,173.99,173.91,4.31314157]
["bitfinex-derivatives","SOLF0:USTF0",1730304011185,1.2822,173.99,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730304011381,1.2822,173.99,173.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304011997,4.66,174.0,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730304012293,4.66,174.02,173.94,1.05667131]
["bitfinex-derivatives","SOLF0:USTF0",1730304012494,4.66,174.03,173.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304012999,2.8738,174.01,173.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304013694,2.8738,174.01,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730304013896,2.8741,173.99,173.92,1.43772924]
["bitfinex-derivatives","SOLF0:USTF0",1730304014192,2.8741,173.99,173.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304014400,4.66,173.99,173.89,5.42012182]
["bitfinex-derivatives","SOLF0:USTF0",1730304014587,4.66,173.99,173.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304015297,4.66,173.99,173.88,5.4185742]
["bitfinex-derivatives","SOLF0:USTF0",1730304015499,1.3279,173.98,173.87,5.4185742]
["bitfinex-derivatives","SOLF0:USTF0",1730304015693,2.8747,173.96,173.88,1.4379911]
["bitfinex-derivatives","SOLF0:USTF0",1730304015894,2.8747,173.96,173.87,8.2945742]
["bitfinex-derivatives","SOLF0:USTF0",1730304016097,2.8747,173.96,173.88,1.4379944]
["bitfinex-derivatives","SOLF0:USTF0",1730304016296,2.8747,173.96,173.87,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1730304016496,2.8747,173.96,173.88,1.43801566]
["bitfinex-derivatives","SOLF0:USTF0",1730304016791,2.8747,173.96,173.87,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1730304016996,2.8745,173.97,173.88,4.3138032]
["bitfinex-derivatives","SOLF0:USTF0",1730304017195,2.8745,173.97,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730304017395,1.3279,173.98,173.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304017595,1.3279,173.98,173.88,1.43801931]
["bitfinex-derivatives","SOLF0:USTF0",1730304017795,1.3279,173.98,173.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304018002,1.3279,173.98,173.88,1.43802923]
["bitfinex-derivatives","SOLF0:USTF0",1730304018190,2.8746,173.96,173.87,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730304018392,2.8746,173.96,173.88,1.43803004]
["bitfinex-derivatives","SOLF0:USTF0",1730304018790,2.8746,173.96,173.87,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730304019003,2.8746,173.96,173.88,1.43802888]
["bitfinex-derivatives","SOLF0:USTF0",1730304019194,2.8746,173.96,173.87,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1730304019802,4.2023,173.98,173.89,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730304020392,1.3279,173.98,173.88,1.43802312]
["bitfinex-derivatives","SOLF0:USTF0",1730304020596,7.5338,174.01,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730304020793,4.66,174.0,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730304021003,4.66,174.0,173.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304021591,4.66,174.0,173.91,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1730304022202,4.66,174.0,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730304022903,2.8737,174.02,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730304023202,4.66,174.02,173.92,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730304023701,7.5337,174.02,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730304024199,4.66,174.02,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730304024402,4.66,174.02,173.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304024599,1.2985,174.01,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304024799,2.8745,173.97,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304025004,7.5345,173.97,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304025306,7.5345,173.97,173.94,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304027605,4.66,173.97,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304027805,1.3523,173.96,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304028004,1.3523,173.96,173.9,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304028511,1.3595,173.95,173.9,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304029012,1.3595,173.95,173.88,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304029406,1.3728,173.94,173.88,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304029604,2.8756,173.91,173.88,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304030104,4.66,173.93,173.88,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304030309,2.8759,173.89,173.85,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304030601,7.5359,173.89,173.85,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304031199,4.66,173.89,173.83,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304031606,2.8766,173.85,173.79,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730304031801,2.8766,173.85,173.81,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304032007,2.5897,173.88,173.81,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304032205,1.3012,173.88,173.83,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304032509,15.18495999,173.94,173.82,2.85931743]
["bitfinex-derivatives","SOLF0:USTF0",1730304032510,4.66,173.89,173.85,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304033815,2.8757,173.9,173.85,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304034014,4.66,173.9,173.87,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304034204,10.1248,173.93,173.89,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304034407,4.66,173.94,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304034715,7.5346,173.96,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304035309,3.9759,174.0,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304035508,4.66,173.99,173.94,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304036314,2.8744,173.98,173.94,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304036701,4.66,173.97,173.94,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304037611,7.5345,173.97,173.94,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304037804,7.5345,173.97,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304037805,4.66,173.97,173.92,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304038305,4.66,173.97,173.89,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304038306,2.875,173.94,173.89,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304038510,17.78805999,174.0,173.89,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304038511,4.66,173.93,173.89,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304038713,4.66,173.93,173.87,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304039413,2.8753,173.92,173.87,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304039614,4.66,173.93,173.87,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304040118,2.8753,173.92,173.87,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304041010,2.8755,173.91,173.87,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304041216,4.66,173.93,173.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730304041416,1.2694,173.9,173.74,5.42019131]
["bitfinex-derivatives","SOLF0:USTF0",1730304041620,4.66,173.89,173.8,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304041801,1.2694,173.9,173.82,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304042106,1.2694,173.9,173.74,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730304042107,4.66,173.89,173.84,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304042810,4.66,173.89,173.87,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304043221,4.66,173.89,173.84,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304043401,7.5358,173.89,173.84,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304044022,2.876,173.88,173.84,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304044508,4.66,173.89,173.82,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304045319,4.66,173.89,173.76,6.09891713]
["bitfinex-derivatives","SOLF0:USTF0",1730304045624,4.66,173.89,173.8,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304046520,2.8767,173.84,173.8,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304046718,7.5367,173.84,173.8,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304046919,4.66,173.84,173.8,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304047116,2.8769,173.83,173.8,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304047513,4.66,173.84,173.8,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304047712,2.8768,173.83,173.8,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304047913,31.06215999,173.82,173.7,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304048120,32.40105999,173.82,173.7,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304048417,4.66,173.81,173.72,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304049307,2.8777,173.78,173.72,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304049516,4.66,173.77,173.72,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304050320,2.878,173.76,173.72,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304050620,4.66,173.77,173.72,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304050813,4.66,173.77,173.65,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730304050814,2.8781,173.76,173.65,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730304051010,4.66,173.77,173.7,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304051210,4.66,173.76,173.7,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304051522,4.66,173.75,173.7,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304051717,32.40105999,173.82,173.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1730304051917,4.66,173.81,173.71,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304052118,4.66,173.81,173.73,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304052620,2.8771,173.81,173.73,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304052812,2.8771,173.81,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304052813,4.66,173.8,173.75,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304053022,4.66,173.8,173.73,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304053216,4.66,173.8,173.66,6.09975626]
["bitfinex-derivatives","SOLF0:USTF0",1730304053217,4.66,173.8,173.71,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304053620,2.8781,173.75,173.71,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304053916,7.5381,173.75,173.71,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304054324,18.47215999,173.75,173.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304054622,18.47215999,173.75,173.64,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304054826,2.8788,173.71,173.64,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304055015,4.66,173.7,173.64,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304055327,2.8792,173.69,173.64,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304057014,2.8791,173.69,173.64,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304057218,4.66,173.7,173.64,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304058719,3.823,173.74,173.59,2.9400301]
["bitfinex-derivatives","SOLF0:USTF0",1730304058720,13.81215999,173.71,173.59,2.9400301]
["bitfinex-derivatives","SOLF0:USTF0",1730304059030,4.66,173.7,173.62,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304059222,4.66,173.69,173.62,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304059531,3.823,173.74,173.65,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304059729,4.66,173.73,173.65,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304060236,2.8788,173.71,173.65,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304060531,35.72215999,173.73,173.63,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304060936,31.06215999,173.7,173.6,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304061134,31.06215999,173.7,173.47,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304061135,31.06215999,173.65,173.46,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730304061443,2.8805,173.61,173.57,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730304061636,31.06215999,173.65,173.46,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730304061637,4.66,173.6,173.46,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730304061932,4.66,173.59,173.55,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304062138,4.66,173.6,173.57,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730304062333,4.66,173.6,173.55,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1730304062535,7.5406,173.6,173.56,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730304062733,2.8806,173.6,173.56,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730304063035,4.66,173.59,173.56,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730304063227,7.5407,173.59,173.56,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730304063424,4.66,173.59,173.53,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304063639,4.66,173.59,173.57,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730304064339,4.66,173.59,173.54,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730304064340,2.8809,173.58,173.54,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730304064634,4.66,173.59,173.49,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304064827,2.8807,173.6,173.55,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730304065026,4.66,173.6,173.54,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304065633,4.66,173.6,173.57,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730304066033,2.546,173.64,173.54,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304066244,7.5402,173.63,173.55,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730304066441,7.5402,173.63,173.56,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304066740,4.66,173.64,173.56,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304067041,2.8802,173.63,173.56,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304067428,4.66,173.64,173.56,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304067628,2.8803,173.62,173.56,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304068437,4.66,173.64,173.56,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304069142,2.8797,173.66,173.59,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304069330,4.66,173.66,173.6,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730304069534,4.66,173.66,173.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730304070333,7.5397,173.66,173.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730304070643,4.66,173.66,173.61,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730304070936,4.66,173.66,173.6,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730304070937,4.66,173.66,173.56,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304071152,4.66,173.66,173.56,23.503076]
["bitfinex-derivatives","SOLF0:USTF0",1730304071937,2.8801,173.63,173.59,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730304072141,4.66,173.66,173.56,23.503076]
["bitfinex-derivatives","SOLF0:USTF0",1730304072332,4.66,173.66,173.56,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730304072532,4.66,173.66,173.57,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730304072734,4.66,173.66,173.56,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730304073136,2.8801,173.63,173.58,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1730304073446,1.3389,173.68,173.56,23.503076]
["bitfinex-derivatives","SOLF0:USTF0",1730304073636,2.8796,173.66,173.62,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730304074143,4.66,173.67,173.62,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730304074350,2.8798,173.65,173.62,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730304074747,4.66,173.67,173.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730304074950,4.66,173.67,173.62,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304074951,2.8793,173.68,173.62,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304075245,253.79451305,173.69,173.62,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304075450,253.79451305,173.69,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730304075645,4.66,173.69,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730304076237,7.5391,173.69,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730304076438,7.5391,173.69,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730304076439,4.66,173.69,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730304076634,1.361,173.75,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730304076850,2.8787,173.72,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730304077053,4.66,173.74,173.65,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304077746,2.5791,173.76,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730304077747,4.86,173.73,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730304078042,4.86,173.73,173.65,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304078346,4.86,173.73,173.67,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304078751,4.86,173.73,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730304079148,2.8783,173.74,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730304079352,4.86,173.75,173.64,23.390476]
["bitfinex-derivatives","SOLF0:USTF0",1730304079542,4.86,173.75,173.64,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730304082144,4.86,173.75,173.67,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730304082648,4.86,173.75,173.64,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730304083150,2.8788,173.71,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730304083345,4.86,173.75,173.65,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304083747,2.8789,173.71,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730304083941,2.8789,173.71,173.65,22.140176]
["bitfinex-derivatives","SOLF0:USTF0",1730304084449,4.86,173.75,173.66,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304084648,4.86,173.75,173.68,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304085053,4.86,173.75,173.67,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730304085054,2.8789,173.7,173.67,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730304085248,13.83468789,173.73,173.64,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730304085249,4.86,173.71,173.64,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730304085552,4.86,173.71,173.63,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730304085747,4.86,173.71,173.64,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730304085748,2.8794,173.68,173.64,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730304086257,2.8794,173.68,173.63,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730304086258,18.69468789,173.71,173.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730304086438,18.69468789,173.71,173.59,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730304086439,13.83468789,173.68,173.59,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730304086643,4.86,173.67,173.59,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730304088343,2.88,173.64,173.61,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730304089147,2.8796,173.66,173.63,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730304089352,4.86,173.67,173.62,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304090046,4.86,173.7,173.65,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730304090449,4.86,173.7,173.62,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304090649,2.8791,173.69,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730304090951,4.86,173.71,173.64,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304091154,2.8789,173.71,173.64,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304091350,4.86,173.72,173.64,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304091951,2.8789,173.7,173.65,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730304092141,4.86,173.72,173.63,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730304092451,2.8791,173.7,173.67,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730304092652,4.86,173.72,173.63,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730304093757,4.86,173.72,173.65,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304093953,2.8792,173.69,173.66,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1730304094159,4.86,173.72,173.63,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730304094457,13.83468789,173.71,173.6,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304094658,13.83468789,173.68,173.59,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730304094855,4.86,173.67,173.59,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730304095248,2.88,173.64,173.6,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730304096554,4.86,173.67,173.59,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730304096858,4.86,173.67,173.6,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304097260,2.8798,173.65,173.62,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730304098459,7.7396,173.66,173.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730304099056,2.8794,173.67,173.64,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730304099263,2.8794,173.67,173.62,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304099264,4.86,173.68,173.62,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304099755,2.8794,173.67,173.64,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730304100255,2.8798,173.65,173.62,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730304100561,4.86,173.68,173.59,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730304101463,4.86,173.68,173.6,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304102463,2.8798,173.65,173.62,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730304103255,4.86,173.68,173.6,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304103458,2.8796,173.66,173.63,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730304103666,4.86,173.68,173.6,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304103961,2.8797,173.66,173.62,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730304105064,2.8797,173.65,173.62,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730304105261,4.86,173.68,173.6,16.69544895]
["bitfinex-derivatives","SOLF0:USTF0",1730304105561,4.86,173.68,173.63,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304105954,4.86,173.71,173.65,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304106154,62.24,173.77,173.69,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304106356,4.86,173.76,173.69,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304107167,4.86,173.76,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730304107168,2.8781,173.75,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730304108467,4.76,173.82,173.74,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304108660,1.3161,173.85,173.74,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304108863,5.61406572,173.84,173.74,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304109063,0.85406572,173.83,173.74,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304109458,2.8774,173.8,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730304109668,4.76,173.84,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730304110173,1.3161,173.85,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730304110367,4.76,173.83,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730304110666,4.76,173.83,173.74,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304110876,13.83468789,173.81,173.7,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730304111058,13.83468789,173.81,173.7,15.19698789]
["bitfinex-derivatives","SOLF0:USTF0",1730304111262,15.16898789,173.81,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730304111757,2.878,173.76,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730304112071,4.76,173.78,173.7,18.07578789]
["bitfinex-derivatives","SOLF0:USTF0",1730304112268,4.76,173.78,173.7,15.19698789]
["bitfinex-derivatives","SOLF0:USTF0",1730304112471,4.76,173.78,173.72,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304113069,2.8779,173.77,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730304113769,4.76,173.78,173.72,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304113964,4.76,173.78,173.72,16.71318789]
["bitfinex-derivatives","SOLF0:USTF0",1730304114566,2.878,173.76,173.72,16.71318789]
["bitfinex-derivatives","SOLF0:USTF0",1730304114964,2.878,173.76,173.73,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730304116070,2.8779,173.77,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730304116267,2.8779,173.77,173.72,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304116475,2.8775,173.79,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730304116764,4.76,173.8,173.76,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304116965,1.3161,173.85,173.76,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304117167,4.76,173.84,173.79,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304117677,2.8773,173.8,173.77,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304118072,4.76,173.84,173.77,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304118271,4.76,173.84,173.79,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304118272,2.8771,173.82,173.79,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304118574,4.76,173.84,173.79,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304118968,2.8772,173.81,173.79,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304119671,4.76,173.84,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730304120179,4.76,173.84,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730304120476,4.76,173.84,173.76,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304120675,4.76,173.84,173.78,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304120875,1.3605,173.87,173.8,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304121177,4.76,173.86,173.8,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304121375,63.4754,173.91,173.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730304121676,5.61426943,173.9,173.85,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304121874,2.876,173.88,173.85,16.71098789]
["bitfinex-derivatives","SOLF0:USTF0",1730304122575,4.76,173.94,173.87,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304122768,4.76,173.95,173.9,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304122968,2.8751,173.94,173.9,16.71018789]
["bitfinex-derivatives","SOLF0:USTF0",1730304123774,4.76,173.95,173.9,16.71018789]
["bitfinex-derivatives","SOLF0:USTF0",1730304123977,2.875,173.94,173.9,16.71018789]
["bitfinex-derivatives","SOLF0:USTF0",1730304124181,4.76,173.95,173.9,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304124375,2.8751,173.93,173.88,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304124575,4.76,173.95,173.88,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304125577,2.8756,173.91,173.88,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304125982,4.76,173.95,173.88,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304126179,2.8751,173.93,173.9,16.71018789]
["bitfinex-derivatives","SOLF0:USTF0",1730304126575,2.8749,173.95,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730304126774,4.74,173.98,173.92,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304127082,2.5141,174.0,173.88,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304127083,4.74,174.0,173.95,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304127582,7.6141,174.0,173.97,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304128379,4.74,174.0,173.97,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304128683,2.8738,174.01,173.97,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304128874,4.74,174.04,173.99,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304129076,2.8737,174.02,173.99,16.70878789]
["bitfinex-derivatives","SOLF0:USTF0",1730304129485,4.74,174.04,173.99,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304129687,2.8739,174.01,173.99,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304130088,4.74,174.04,173.99,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304131280,2.874,174.0,173.97,16.70908789]
["bitfinex-derivatives","SOLF0:USTF0",1730304131876,4.74,174.03,173.97,16.70908789]
["bitfinex-derivatives","SOLF0:USTF0",1730304132078,2.8738,174.01,173.97,16.70908789]
["bitfinex-derivatives","SOLF0:USTF0",1730304133987,2.8738,174.01,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730304135085,4.74,174.03,173.97,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304136089,2.8743,173.99,173.97,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304137289,4.74,174.03,173.95,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304137682,2.8744,173.98,173.95,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304138577,2.8743,173.98,173.95,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304138784,2.8743,173.98,173.95,16.70938789]
["bitfinex-derivatives","SOLF0:USTF0",1730304138992,4.74,174.03,173.95,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304139193,4.74,174.03,173.93,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730304139194,18.57468789,174.03,173.93,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304140690,2.8749,173.95,173.93,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304140893,4.66,173.98,173.93,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304141188,4.66,173.98,173.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730304141189,4.66,173.98,173.88,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304141387,4.0266,173.97,173.88,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304141895,2.8756,173.9,173.88,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304142196,4.0266,173.97,173.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730304142197,4.66,173.92,173.86,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304142492,13.83468789,173.96,173.86,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304142493,4.66,173.91,173.86,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304143386,2.8759,173.89,173.86,16.71098789]
["bitfinex-derivatives","SOLF0:USTF0",1730304144481,2.8759,173.89,173.86,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304145093,2.876,173.88,173.86,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304146187,2.876,173.88,173.85,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1730304146391,4.66,173.91,173.84,15.19788789]
["bitfinex-derivatives","SOLF0:USTF0",1730304146588,2.8758,173.89,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730304147879,7.5356,173.91,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730304148094,7.5356,173.91,173.86,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304148095,4.66,173.91,173.86,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304148399,7.5355,173.91,173.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730304148993,4.66,173.91,173.86,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304149190,4.66,173.91,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730304149191,2.8757,173.9,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730304150495,4.66,173.91,173.86,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304150691,4.0266,173.97,173.89,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304150888,4.66,173.96,173.89,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304151084,2.8751,173.94,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730304151701,4.66,173.96,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730304151994,4.66,173.96,173.91,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304152390,2.875,173.94,173.91,16.70998789]
["bitfinex-derivatives","SOLF0:USTF0",1730304152987,2.875,173.94,173.91,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304153184,2.875,173.94,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730304153691,2.875,173.94,173.91,16.71008789]
["bitfinex-derivatives","SOLF0:USTF0",1730304154285,2.8754,173.92,173.89,16.71038789]
["bitfinex-derivatives","SOLF0:USTF0",1730304154487,4.66,173.97,173.89,16.71038789]
["bitfinex-derivatives","SOLF0:USTF0",1730304155491,2.8754,173.92,173.89,16.71038789]
["bitfinex-derivatives","SOLF0:USTF0",1730304156091,4.66,173.97,173.89,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304157186,2.8756,173.9,173.87,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304157396,4.66,173.93,173.87,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304158193,2.8757,173.9,173.87,16.71068789]
["bitfinex-derivatives","SOLF0:USTF0",1730304158796,4.66,173.93,173.87,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304158997,2.8755,173.91,173.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730304159200,4.66,173.93,173.87,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304160502,4.66,173.93,173.84,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730304160700,2.8762,173.87,173.84,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730304161398,4.66,173.93,173.84,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1730304161399,2.8757,173.9,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730304161590,2.8757,173.9,173.88,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304162200,4.66,173.93,173.89,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730304162800,2.8754,173.92,173.91,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304162996,4.66,173.93,173.91,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304163598,7.5352,173.93,173.91,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304165511,2.8754,173.92,173.89,16.71038789]
["bitfinex-derivatives","SOLF0:USTF0",1730304166304,4.66,173.93,173.89,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304167002,2.8755,173.91,173.89,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304168309,2.8753,173.92,173.9,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304168501,4.66,173.95,173.9,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304169006,4.66,173.95,173.93,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304170119,2.8749,173.94,173.93,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304170527,2.8748,173.96,173.93,16.70968789]
["bitfinex-derivatives","SOLF0:USTF0",1730304171218,2.8746,173.97,173.95,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304171424,4.66,174.0,173.95,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304171609,4.66,174.01,173.97,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304171919,2.8741,174.0,173.99,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304172523,2.8737,174.02,173.99,16.70878789]
["bitfinex-derivatives","SOLF0:USTF0",1730304173123,2.8739,174.0,173.99,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304175129,2.873,174.06,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730304175426,4.66,174.07,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304177121,2.873,174.06,174.05,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304178428,2.873,174.06,173.98,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730304178429,4.66,174.08,174.02,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304178618,2.8734,174.04,174.02,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304178815,4.66,174.08,174.02,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304179021,4.66,174.08,174.0,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304179233,2.8737,174.02,174.0,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304180520,4.66,174.08,174.0,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304181627,4.66,174.08,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304181933,2.8731,174.06,174.03,16.70798789]
["bitfinex-derivatives","SOLF0:USTF0",1730304182123,2.8731,174.06,174.05,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304182826,2.8729,174.07,174.05,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304183029,4.66,174.11,174.05,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304183232,4.66,174.11,174.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304183233,4.66,174.12,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304184136,2.8726,174.09,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304184537,4.66,174.12,174.04,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304184940,0.85425486,174.11,174.04,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304185433,4.66,174.12,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304185637,0.85392364,174.11,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304186930,2.8724,174.1,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304187128,4.66,174.11,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304187743,4.66,174.11,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304188340,2.8729,174.07,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304189443,2.8729,174.07,174.04,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304189843,2.8729,174.07,174.04,16.70798789]
["bitfinex-derivatives","SOLF0:USTF0",1730304190537,2.8729,174.07,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304191947,2.8734,174.03,173.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304192240,4.66,174.11,174.02,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304192440,0.85419185,174.1,174.02,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304193543,2.8734,174.04,174.02,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304193743,4.66,174.08,174.02,16.70818789]
["bitfinex-derivatives","SOLF0:USTF0",1730304194044,2.8732,174.05,174.02,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304194438,2.8732,174.05,174.02,16.70828789]
["bitfinex-derivatives","SOLF0:USTF0",1730304194633,4.66,174.08,174.04,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304194834,4.66,174.08,174.07,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304195035,4.66,174.11,174.07,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304195646,2.8726,174.08,174.07,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304196242,4.66,174.11,174.03,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730304196441,4.66,174.11,174.03,16.70798789]
["bitfinex-derivatives","SOLF0:USTF0",1730304196637,4.66,174.11,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304196843,4.66,174.12,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304197346,2.8723,174.1,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304197546,4.66,174.12,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304197936,2.8722,174.11,174.08,16.70728789]
["bitfinex-derivatives","SOLF0:USTF0",1730304198132,2.8722,174.11,174.1,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304199138,4.66,174.13,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304200139,2.8725,174.09,174.07,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730304200453,2.8725,174.09,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304200950,2.8725,174.09,174.06,16.70748789]
["bitfinex-derivatives","SOLF0:USTF0",1730304202447,2.8727,174.08,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304202652,4.66,174.13,174.04,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304203745,2.8729,174.07,174.04,16.70788789]
["bitfinex-derivatives","SOLF0:USTF0",1730304203952,2.8729,174.07,174.04,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304205635,4.66,174.09,174.04,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304207251,2.8728,174.07,174.05,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730304207449,4.66,174.09,174.04,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304208246,2.8727,174.08,174.04,16.70798789]
["bitfinex-derivatives","SOLF0:USTF0",1730304208439,4.66,174.09,174.04,16.70798789]
["bitfinex-derivatives","SOLF0:USTF0",1730304208754,2.8733,174.05,174.02,16.70818789]
["bitfinex-derivatives","SOLF0:USTF0",1730304208949,4.66,174.09,174.02,16.70818789]
["bitfinex-derivatives","SOLF0:USTF0",1730304209555,2.8732,174.05,174.02,16.70818789]
["bitfinex-derivatives","SOLF0:USTF0",1730304210057,2.8735,174.03,174.01,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304210268,4.66,174.09,174.01,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304210564,2.8733,174.05,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730304211066,2.8733,174.05,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304211456,2.8733,174.04,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304211659,4.66,174.09,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304211857,4.66,174.09,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304212062,2.8728,174.07,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304213157,4.66,174.09,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304213459,4.66,174.12,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304214366,2.8722,174.11,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730304217164,2.8722,174.11,174.08,16.70728789]
["bitfinex-derivatives","SOLF0:USTF0",1730304218460,4.66,174.14,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304218666,2.8725,174.09,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304219974,2.8723,174.1,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304220559,2.8722,174.11,174.08,16.70718789]
["bitfinex-derivatives","SOLF0:USTF0",1730304221556,4.66,174.14,174.08,16.70718789]
["bitfinex-derivatives","SOLF0:USTF0",1730304221865,2.8722,174.11,174.08,16.70718789]
["bitfinex-derivatives","SOLF0:USTF0",1730304223555,2.8722,174.11,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730304224867,2.8722,174.11,174.08,16.70728789]
["bitfinex-derivatives","SOLF0:USTF0",1730304225367,4.66,174.14,174.08,16.70728789]
["bitfinex-derivatives","SOLF0:USTF0",1730304225556,4.66,174.14,174.08,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304225862,4.66,174.14,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304226360,2.8726,174.09,174.06,16.70748789]
["bitfinex-derivatives","SOLF0:USTF0",1730304226665,2.8726,174.09,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304227056,4.66,174.14,174.06,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304227278,4.66,174.14,173.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304227279,20.43308206,174.13,173.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730304227465,20.43308206,174.13,173.98,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730304227466,0.85469417,174.12,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304227766,2.8731,174.06,174.03,16.70808789]
["bitfinex-derivatives","SOLF0:USTF0",1730304228166,2.8731,174.06,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304228667,2.8731,174.05,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304228968,4.64,174.08,174.03,16.70808789]
["bitfinex-derivatives","SOLF0:USTF0",1730304229163,2.8731,174.06,174.03,16.70808789]
["bitfinex-derivatives","SOLF0:USTF0",1730304229359,2.8731,174.06,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304230170,2.8731,174.06,174.03,16.70808789]
["bitfinex-derivatives","SOLF0:USTF0",1730304234462,2.873,174.06,174.03,16.70798789]
["bitfinex-derivatives","SOLF0:USTF0",1730304234664,2.873,174.06,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304235467,2.873,174.06,174.03,16.70798789]
["bitfinex-derivatives","SOLF0:USTF0",1730304236469,2.873,174.06,174.03,16.70808789]
["bitfinex-derivatives","SOLF0:USTF0",1730304236973,2.873,174.06,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730304237364,2.873,174.06,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304237976,2.873,174.06,174.03,16.70798789]
["bitfinex-derivatives","SOLF0:USTF0",1730304238471,2.873,174.06,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304238876,4.64,174.08,174.03,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304239174,2.873,174.06,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730304239975,2.8728,174.07,174.05,16.70768789]
["bitfinex-derivatives","SOLF0:USTF0",1730304240270,4.64,174.08,174.05,13.83468789]
["bitfinex-derivatives","SOLF0:USTF0",1730304240475,2.8726,174.09,174.07,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304240772,2.8726,174.09,174.08,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304241770,2.873,174.06,174.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304242074,2.873,174.06,174.05,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304242467,2.8728,174.07,174.05,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304242667,2.8728,174.07,174.06,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304244575,2.8727,174.08,174.06,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304244780,4.64,174.11,174.07,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304244972,4.64,174.11,174.1,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304245570,2.8721,174.11,174.1,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304246576,2.8717,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730304246777,171.35118857,174.17,174.13,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304247072,5.49407536,174.16,174.15,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304247280,6.34816067,174.16,174.14,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304247574,9.68712257,174.15,174.08,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304247778,8.83312289,174.12,174.07,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304247986,4.64,174.11,174.07,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304248280,2.8726,174.08,174.07,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304248468,2.8726,174.08,174.07,14.91720568]
["bitfinex-derivatives","SOLF0:USTF0",1730304248872,2.8726,174.08,174.07,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304249071,2.8726,174.08,174.07,14.91725055]
["bitfinex-derivatives","SOLF0:USTF0",1730304249273,8.83312289,174.1,174.05,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304249582,8.83312289,174.1,174.06,5.95549693]
["bitfinex-derivatives","SOLF0:USTF0",1730304249786,8.83312289,174.08,174.03,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304250073,13.47312289,174.07,174.04,5.95584125]
["bitfinex-derivatives","SOLF0:USTF0",1730304250279,4.64,174.06,174.01,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304250478,2.8736,174.02,174.01,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304250681,8.83312289,174.05,173.97,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730304250975,8.83312289,174.05,173.99,8.83312289]
["bitfinex-derivatives","SOLF0:USTF0",1730304251379,2.8748,173.95,173.93,9.69675111]
["bitfinex-derivatives","SOLF0:USTF0",1730304251574,2.8748,173.95,173.94,27.72135963]
["bitfinex-derivatives","SOLF0:USTF0",1730304251771,2.8748,173.95,173.94,16.09782932]
["bitfinex-derivatives","SOLF0:USTF0",1730304251983,2.8748,173.95,173.94,14.65962507]
["bitfinex-derivatives","SOLF0:USTF0",1730304252281,13.47312289,174.0,173.9,263.73498499]
["bitfinex-derivatives","SOLF0:USTF0",1730304252575,0.85298604,173.99,173.91,16.57754609]
["bitfinex-derivatives","SOLF0:USTF0",1730304252784,4.64,174.0,173.9,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304252972,2.8751,173.94,173.91,7.26145911]
["bitfinex-derivatives","SOLF0:USTF0",1730304253171,2.8751,173.94,173.92,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304254878,4.64,173.96,173.88,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730304255073,2.8754,173.92,173.9,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304255881,4.64,173.96,173.9,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304256381,4.64,173.96,173.92,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304256686,4.64,173.96,173.94,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304257270,64.6896,174.06,173.94,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304257476,5.49360335,174.05,173.96,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304257789,2.8738,174.01,173.99,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304258987,4.64,174.05,173.99,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304259488,2.8739,174.01,173.99,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304260080,2.8737,174.02,173.99,16.68844457]
["bitfinex-derivatives","SOLF0:USTF0",1730304260280,4.64,174.05,173.99,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304261886,2.8739,174.0,173.99,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304262586,4.64,174.01,173.95,15.14314457]
["bitfinex-derivatives","SOLF0:USTF0",1730304263975,2.8745,173.97,173.95,15.14314457]
["bitfinex-derivatives","SOLF0:USTF0",1730304264386,4.64,174.01,173.95,15.14314457]
["bitfinex-derivatives","SOLF0:USTF0",1730304264991,2.8744,173.98,173.95,15.14314457]
["bitfinex-derivatives","SOLF0:USTF0",1730304265188,2.8744,173.98,173.97,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304266592,64.6896,174.06,173.97,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304266796,5.49371104,174.05,174.0,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304267094,4.64,174.05,174.02,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304267389,4.64,174.06,174.02,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304267592,4.64,174.07,174.02,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304269379,2.8733,174.04,174.02,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304270195,2.8731,174.05,174.02,16.68784457]
["bitfinex-derivatives","SOLF0:USTF0",1730304270390,4.64,174.07,174.02,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304270595,2.8731,174.06,174.05,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304270898,4.64,174.09,174.05,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304271107,2.8729,174.07,174.05,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304271900,3.8543,174.14,174.05,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304272082,5.49398051,174.13,174.09,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304272285,0.85398051,174.12,174.09,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304272590,4.64,174.14,174.09,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304272795,2.8721,174.12,174.09,16.68674457]
["bitfinex-derivatives","SOLF0:USTF0",1730304273002,4.64,174.14,174.09,16.68674457]
["bitfinex-derivatives","SOLF0:USTF0",1730304273191,0.85408963,174.13,174.09,16.68674457]
["bitfinex-derivatives","SOLF0:USTF0",1730304273500,176.00422676,174.15,174.11,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304273993,2.8719,174.13,174.11,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304274198,4.64,174.15,174.11,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304274695,4.64,174.15,174.12,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730304275190,4.64,174.15,174.08,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304275191,4.64,174.15,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304275891,7.5116,174.15,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304276093,2.8716,174.15,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304276302,4.64,174.17,174.05,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730304276503,0.85460626,174.16,174.05,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730304276698,0.85460626,174.16,174.07,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304276997,4.64,174.17,174.07,16.68704457]
["bitfinex-derivatives","SOLF0:USTF0",1730304277306,0.85461867,174.16,174.07,16.68704457]
["bitfinex-derivatives","SOLF0:USTF0",1730304277504,0.85465191,174.15,174.07,16.68704457]
["bitfinex-derivatives","SOLF0:USTF0",1730304277705,2.8723,174.11,174.07,16.68704457]
["bitfinex-derivatives","SOLF0:USTF0",1730304278204,4.64,174.13,174.07,16.68704457]
["bitfinex-derivatives","SOLF0:USTF0",1730304279101,2.8723,174.11,174.07,16.68704457]
["bitfinex-derivatives","SOLF0:USTF0",1730304280110,4.64,174.13,174.07,16.68704457]
["bitfinex-derivatives","SOLF0:USTF0",1730304280606,2.8729,174.07,174.05,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304280991,4.64,174.13,174.05,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304281299,4.64,174.13,174.08,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304281807,4.64,174.13,174.1,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304283509,2.8722,174.11,174.1,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304285103,7.5118,174.13,174.1,16.68664457]
["bitfinex-derivatives","SOLF0:USTF0",1730304285307,4.64,174.13,174.1,16.68664457]
["bitfinex-derivatives","SOLF0:USTF0",1730304285609,4.64,174.13,174.1,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304286111,5.742,174.19,174.1,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304286313,0.85524458,174.18,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304286607,2.8716,174.15,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304286802,4.64,174.17,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304287109,2.8715,174.15,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304287909,2.8715,174.15,174.13,16.68614457]
["bitfinex-derivatives","SOLF0:USTF0",1730304288515,2.8715,174.15,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304288699,7.5113,174.17,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304288907,4.64,174.17,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304289316,2.8714,174.16,174.13,16.68604457]
["bitfinex-derivatives","SOLF0:USTF0",1730304289515,4.64,174.18,174.13,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304289816,4.64,174.18,174.11,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730304290010,4.64,174.18,174.12,16.68624457]
["bitfinex-derivatives","SOLF0:USTF0",1730304290613,2.8717,174.14,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304291016,2.8718,174.13,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304291411,5.7407,174.22,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304291714,5.49558921,174.21,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304291908,2.8717,174.14,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304292416,4.64,174.17,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304292620,2.8718,174.13,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304293314,2.8718,174.14,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304293510,4.64,174.17,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304293907,2.8718,174.13,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304296021,4.64,174.17,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304296208,2.8717,174.14,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304297511,2.8718,174.13,174.12,13.81434457]
["bitfinex-derivatives","SOLF0:USTF0",1730304300427,4.64,174.16,174.12,8.82644306]
["bitfinex-derivatives","SOLF0:USTF0",1730304300615,74.75594306,174.23,174.15,8.82644306]
["bitfinex-derivatives","SOLF0:USTF0",1730304300616,65.9295,174.23,174.15,8.82644306]
["bitfinex-derivatives","SOLF0:USTF0",1730304300833,8.36589467,174.22,174.21,8.82644306]
["bitfinex-derivatives","SOLF0:USTF0",1730304301227,7.5103,174.22,174.21,8.82644306]
["bitfinex-derivatives","SOLF0:USTF0",1730304301426,8.36589826,174.22,174.21,8.82644306]
["bitfinex-derivatives","SOLF0:USTF0",1730304301840,7.5103,174.22,174.21,8.82644306]
["bitfinex-derivatives","SOLF0:USTF0",1730304302028,2.8703,174.22,174.21,8.82644306]
["bitfinex-derivatives","SOLF0:USTF0",1730304302533,4.64,174.26,174.2,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304302835,0.85537696,174.25,174.2,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304303131,2.8705,174.21,174.2,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304303528,4.64,174.28,174.2,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304303726,2.8702,174.23,174.22,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304303926,2.6862,174.3,174.22,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304304141,0.85566644,174.29,174.22,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304304335,0.85566644,174.29,174.24,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304305230,0.85566644,174.29,174.15,6.80673348]
["bitfinex-derivatives","SOLF0:USTF0",1730304305425,5.7388,174.28,174.18,18.42288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304305725,4.64,174.28,174.18,18.42288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304305938,4.64,174.28,174.21,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304306334,2.8703,174.23,174.21,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304306736,4.64,174.28,174.21,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304306934,2.8702,174.23,174.21,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304307838,2.8703,174.22,174.21,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304308035,2.8703,174.22,174.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304308036,18.42288055,174.28,174.19,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304308340,0.85576163,174.27,174.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304308531,2.871,174.18,174.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304310540,2.8711,174.17,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304311242,4.64,174.24,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304311443,4.64,174.24,174.19,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304312346,2.8706,174.2,174.19,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304312545,4.64,174.24,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304313039,2.8704,174.22,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304313343,2.8704,174.22,174.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730304313344,4.64,174.24,174.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730304313551,4.64,174.24,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304313552,2.8713,174.17,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304313741,4.64,174.24,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304313938,1.3611,174.23,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304314134,2.682,174.23,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304314348,2.8711,174.17,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304315943,7.322,174.23,174.16,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304316140,7.322,174.23,174.16,16.65418055]
["bitfinex-derivatives","SOLF0:USTF0",1730304316654,5.7376,174.32,174.21,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304316842,5.7376,174.32,174.23,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304316843,6.79031482,174.31,174.23,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304317147,6.79031482,174.31,174.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304317148,0.85681482,174.3,174.2,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304318243,2.8695,174.27,174.2,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304318446,19.71638055,174.31,174.22,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304318644,0.85709483,174.3,174.22,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304319046,2.8701,174.24,174.22,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304319750,2.8702,174.23,174.22,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304320844,1.2935,174.31,174.22,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304321040,0.8570031,174.3,174.25,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304321356,5.9335,174.31,174.25,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304321648,2.8695,174.27,174.25,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304322457,2.8695,174.27,174.23,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730304322458,5.9335,174.31,174.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304322649,5.9335,174.31,174.23,18.42288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304322953,0.85695768,174.3,174.23,18.42288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304323255,2.8698,174.25,174.23,18.42288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304323953,2.8697,174.26,174.23,21.29298055]
["bitfinex-derivatives","SOLF0:USTF0",1730304324159,1.2935,174.31,174.25,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304324345,0.85690863,174.3,174.25,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304324950,4.64,174.33,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304325155,0.8568971,174.32,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304325455,0.8568971,174.32,174.3,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304325658,0.8568971,174.36,174.3,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304325846,0.85679052,174.35,174.3,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304326148,0.85679052,174.34,174.3,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304326356,2.8688,174.31,174.3,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304326946,2.8693,174.29,174.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304329551,2.8693,174.29,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304329957,4.64,174.37,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304330158,0.85671024,174.36,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304330654,2.8691,174.3,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304331056,2.8689,174.31,174.28,16.65218055]
["bitfinex-derivatives","SOLF0:USTF0",1730304331954,4.64,174.37,174.28,16.65218055]
["bitfinex-derivatives","SOLF0:USTF0",1730304332149,2.869,174.3,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304332655,4.64,174.37,174.26,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304332656,13.78288055,174.36,174.26,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304332955,13.78288055,174.31,174.21,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304333162,4.64,174.3,174.21,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304333460,4.64,174.3,174.23,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304333958,2.8699,174.25,174.23,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304334150,4.64,174.3,174.23,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304334350,2.8696,174.27,174.25,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304335363,2.8697,174.26,174.25,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304336654,2.8695,174.27,174.25,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304336855,184.94721741,174.37,174.25,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304337050,184.94721741,174.37,174.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304337051,5.49689171,174.36,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304337262,0.85689171,174.35,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304338151,2.8695,174.27,174.26,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304338559,13.78288055,174.35,174.26,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304338768,2.8695,174.28,174.26,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304339251,2.8695,174.28,174.26,16.65248055]
["bitfinex-derivatives","SOLF0:USTF0",1730304339457,2.8695,174.28,174.26,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304340867,13.78288055,174.35,174.26,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304341060,0.85679993,174.34,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304341265,0.85679993,174.33,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304341454,2.8691,174.3,174.28,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304343761,2.8692,174.29,174.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304344464,2.8695,174.27,174.26,13.78288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304344668,2.8695,174.27,174.26,18.42288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304345976,2.8694,174.28,174.26,18.42288055]
["bitfinex-derivatives","SOLF0:USTF0",1730304348577,2.8694,174.28,174.27,8.82459856]
["bitfinex-derivatives","SOLF0:USTF0",1730304349071,8.82459856,174.34,174.27,8.82459856]
["bitfinex-derivatives","SOLF0:USTF0",1730304349278,0.85680485,174.33,174.31,8.82459856]
["bitfinex-derivatives","SOLF0:USTF0",1730304349579,175.78433686,174.37,174.32,8.82459856]
["bitfinex-derivatives","SOLF0:USTF0",1730304349767,9.68129003,174.36,174.32,8.82459856]
["bitfinex-derivatives","SOLF0:USTF0",1730304349968,0.85669147,174.35,174.32,8.82459856]
["bitfinex-derivatives","SOLF0:USTF0",1730304350473,0.85669147,174.35,174.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730304350474,2.869,174.3,174.29,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304351378,2.8689,174.31,174.29,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304352176,9.5997,174.38,174.29,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304352388,5.47664858,174.37,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730304352567,0.85664858,174.36,174.29,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304352771,2.8687,174.33,174.29,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304352971,2.8687,174.33,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730304353171,4.62,174.37,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730304353378,2.8688,174.32,174.29,16.6542751]
["bitfinex-derivatives","SOLF0:USTF0",1730304354074,2.8688,174.32,174.29,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304354276,2.8687,174.32,174.31,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304355276,2.8692,174.29,174.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304355583,18.4052751,174.34,174.23,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304355782,2.8697,174.26,174.23,16.6552751]
["bitfinex-derivatives","SOLF0:USTF0",1730304356267,2.8695,174.27,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730304358686,2.8695,174.27,174.25,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304359076,4.62,174.34,174.25,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304359382,0.85683524,174.33,174.28,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304359577,2.869,174.3,174.28,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304360083,171.17611865,174.35,174.28,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304360273,2.8689,174.31,174.28,16.6545751]
["bitfinex-derivatives","SOLF0:USTF0",1730304360473,171.17611865,174.35,174.28,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304360788,0.85675821,174.34,174.28,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304361382,0.85675821,174.34,174.3,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304361588,2.8687,174.32,174.3,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304361780,171.17611865,174.35,174.3,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304362080,5.7345,174.41,174.32,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304362273,5.4766356,174.4,174.32,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304362472,2.8683,174.35,174.32,16.6538751]
["bitfinex-derivatives","SOLF0:USTF0",1730304363078,2.8683,174.34,174.32,16.6538751]
["bitfinex-derivatives","SOLF0:USTF0",1730304363286,4.62,174.41,174.32,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304363586,0.85655128,174.4,174.35,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304363888,0.85655128,174.4,174.37,16.6530751]
["bitfinex-derivatives","SOLF0:USTF0",1730304364079,4.62,174.45,174.37,16.6530751]
["bitfinex-derivatives","SOLF0:USTF0",1730304364282,2.8675,174.4,174.37,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304364485,4.62,174.45,174.37,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304364678,0.85625561,174.44,174.37,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304364881,2.8674,174.4,174.37,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304365384,4.62,174.45,174.37,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304365590,4.62,174.45,174.31,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304365591,13.7852751,174.4,174.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730304365887,13.7852751,174.35,174.25,17.6812751]
["bitfinex-derivatives","SOLF0:USTF0",1730304366089,13.7852751,174.35,174.25,22.3012751]
["bitfinex-derivatives","SOLF0:USTF0",1730304366090,0.85657892,174.34,174.25,22.3012751]
["bitfinex-derivatives","SOLF0:USTF0",1730304366473,13.7852751,174.33,174.25,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1730304366677,0.85671646,174.32,174.25,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1730304366983,2.8697,174.26,174.25,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1730304367286,13.7852751,174.33,174.24,2.80772132]
["bitfinex-derivatives","SOLF0:USTF0",1730304367483,0.8567694,174.32,174.24,15.1438751]
["bitfinex-derivatives","SOLF0:USTF0",1730304367673,2.8692,174.29,174.24,18.03686157]
["bitfinex-derivatives","SOLF0:USTF0",1730304367878,18.4052751,174.35,174.24,18.03686157]
["bitfinex-derivatives","SOLF0:USTF0",1730304368078,2.869,174.3,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730304368492,18.4052751,174.35,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730304368673,2.8692,174.29,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730304368877,2.8692,174.29,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730304369277,2.8692,174.29,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304369673,2.8695,174.27,174.24,18.0138751]
["bitfinex-derivatives","SOLF0:USTF0",1730304369897,18.4052751,174.35,174.24,15.1438751]
["bitfinex-derivatives","SOLF0:USTF0",1730304370088,0.85675092,174.34,174.24,15.1438751]
["bitfinex-derivatives","SOLF0:USTF0",1730304370596,2.8688,174.31,174.24,15.1438751]
["bitfinex-derivatives","SOLF0:USTF0",1730304370892,18.4052751,174.35,174.24,15.1438751]
["bitfinex-derivatives","SOLF0:USTF0",1730304371094,2.8696,174.27,174.24,15.1438751]
["bitfinex-derivatives","SOLF0:USTF0",1730304371284,2.8696,174.27,174.24,17.98993997]
["bitfinex-derivatives","SOLF0:USTF0",1730304371784,2.8694,174.28,174.24,18.0137751]
["bitfinex-derivatives","SOLF0:USTF0",1730304371989,2.8694,174.28,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304372399,18.4052751,174.34,174.24,15.1438751]
["bitfinex-derivatives","SOLF0:USTF0",1730304372691,0.8567446,174.33,174.24,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304373090,2.8698,174.26,174.24,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304374089,18.4052751,174.34,174.24,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304374290,2.8695,174.27,174.24,16.6552751]
["bitfinex-derivatives","SOLF0:USTF0",1730304374793,18.4052751,174.34,174.24,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304374998,18.4052751,174.34,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304374999,0.85675028,174.33,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304375493,2.8694,174.28,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304375685,4.62,174.34,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304375990,2.8695,174.27,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304376196,4.62,174.34,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304376498,2.8694,174.28,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304378298,2.8687,174.32,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730304378503,4.62,174.34,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730304378890,2.869,174.3,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730304379090,4.62,174.34,174.26,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304379290,4.62,174.34,174.28,16.6544751]
["bitfinex-derivatives","SOLF0:USTF0",1730304379291,2.8689,174.31,174.28,16.6544751]
["bitfinex-derivatives","SOLF0:USTF0",1730304380192,4.62,174.37,174.28,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304380400,14.64185425,174.36,174.26,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304380601,0.85657915,174.35,174.26,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304380903,4.62,174.35,174.28,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304381396,2.8689,174.31,174.28,16.6545751]
["bitfinex-derivatives","SOLF0:USTF0",1730304381601,2.8689,174.31,174.28,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304381803,4.62,174.35,174.3,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304382602,2.8688,174.31,174.28,16.6545751]
["bitfinex-derivatives","SOLF0:USTF0",1730304383295,2.869,174.3,174.28,16.6545751]
["bitfinex-derivatives","SOLF0:USTF0",1730304383496,18.4052751,174.35,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304383902,2.8695,174.28,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304384102,18.4052751,174.35,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304384798,2.8692,174.29,174.26,16.6548751]
["bitfinex-derivatives","SOLF0:USTF0",1730304384999,18.4052751,174.35,174.26,16.6548751]
["bitfinex-derivatives","SOLF0:USTF0",1730304385705,18.4052751,174.35,174.26,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304387109,2.8693,174.29,174.26,16.6548751]
["bitfinex-derivatives","SOLF0:USTF0",1730304387503,2.8689,174.31,174.28,16.6544751]
["bitfinex-derivatives","SOLF0:USTF0",1730304387910,4.62,174.35,174.28,16.6544751]
["bitfinex-derivatives","SOLF0:USTF0",1730304388415,4.62,174.35,174.25,22.5715751]
["bitfinex-derivatives","SOLF0:USTF0",1730304389010,2.8694,174.28,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730304389307,4.62,174.35,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730304389711,4.62,174.35,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730304389907,4.62,174.35,174.27,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304390303,2.869,174.31,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730304390604,17.6411751,174.38,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730304390605,4.62,174.36,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730304390807,2.8684,174.34,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730304391108,4.62,174.36,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730304391514,2.8691,174.3,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730304391708,2.8691,174.3,174.27,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304392102,4.62,174.36,174.27,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304393105,2.8692,174.29,174.27,16.6547751]
["bitfinex-derivatives","SOLF0:USTF0",1730304393301,2.8692,174.29,174.27,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304393805,4.62,174.36,174.27,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304394007,2.8689,174.31,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730304394209,4.62,174.36,174.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730304394210,4.62,174.36,174.29,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304394515,8.5668,174.38,174.29,16.6542751]
["bitfinex-derivatives","SOLF0:USTF0",1730304394710,3.9468,174.38,174.29,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304394931,2.8681,174.36,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730304395211,4.62,174.38,174.29,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304395408,2.8686,174.33,174.3,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730304395610,2.8686,174.33,174.29,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304396500,2.8685,174.34,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730304396706,10.3554,174.39,174.29,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304397312,2.8686,174.33,174.29,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304397705,2.8686,174.33,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730304398815,10.3554,174.39,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730304399527,10.3554,174.39,174.29,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304400012,12.928,174.39,174.29,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304400214,13.7852751,174.36,174.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730304400409,13.7852751,174.34,174.25,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730304400613,13.7852751,174.32,174.18,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730304400929,13.7852751,174.29,174.21,5.66485113]
["bitfinex-derivatives","SOLF0:USTF0",1730304401219,13.7852751,174.29,174.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304401419,2.8705,174.21,174.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304403220,4.62,174.27,174.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304403419,2.8704,174.22,174.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304406219,2.8705,174.21,174.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304407612,2.8705,174.21,174.2,49.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730304407812,13.7852751,174.21,174.09,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730304408119,13.7852751,174.21,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730304409217,2.8717,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730304409430,2.8717,174.14,174.11,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304410426,4.62,174.19,174.11,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304410614,2.8719,174.13,174.11,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304412515,2.872,174.12,174.09,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730304413019,2.8723,174.11,174.09,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730304413214,2.8723,174.11,174.07,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1730304413623,4.62,174.15,174.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304413824,2.8725,174.09,174.06,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304414419,2.8723,174.11,174.08,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304415819,13.7852751,174.19,174.08,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304416019,4.62,174.18,174.08,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304416426,2.8727,174.08,174.05,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304417332,2.8727,174.08,174.05,16.6583751]
["bitfinex-derivatives","SOLF0:USTF0",1730304417729,2.8725,174.09,174.05,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304418334,2.8725,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730304419437,2.8722,174.11,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730304419633,2.8722,174.11,174.08,16.6578751]
["bitfinex-derivatives","SOLF0:USTF0",1730304420034,4.62,174.14,174.08,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304420734,4.62,174.14,174.04,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730304420735,4.62,174.14,174.06,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304421232,2.8724,174.1,174.06,16.6581751]
["bitfinex-derivatives","SOLF0:USTF0",1730304421435,2.8724,174.1,174.06,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304421930,2.8724,174.1,174.06,16.6581751]
["bitfinex-derivatives","SOLF0:USTF0",1730304422229,2.8724,174.1,174.06,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304422438,2.8724,174.1,174.07,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730304422819,4.62,174.14,174.06,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304423026,4.62,174.14,174.04,23.8900751]
["bitfinex-derivatives","SOLF0:USTF0",1730304424235,13.7852751,174.13,174.04,16.3968751]
["bitfinex-derivatives","SOLF0:USTF0",1730304424731,2.8731,174.06,174.04,16.3968751]
["bitfinex-derivatives","SOLF0:USTF0",1730304425035,13.7852751,174.13,174.04,16.3968751]
["bitfinex-derivatives","SOLF0:USTF0",1730304425626,2.8731,174.05,174.04,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730304426032,13.7852751,174.13,174.04,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730304426235,4.62,174.14,174.04,16.3968751]
["bitfinex-derivatives","SOLF0:USTF0",1730304427237,2.873,174.06,174.04,16.3968751]
["bitfinex-derivatives","SOLF0:USTF0",1730304427838,2.8728,174.08,174.04,19.2700751]
["bitfinex-derivatives","SOLF0:USTF0",1730304428241,4.62,174.14,174.04,16.3968751]
["bitfinex-derivatives","SOLF0:USTF0",1730304428425,2.8726,174.09,174.07,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304428830,4.62,174.14,174.07,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304429135,2.8724,174.1,174.07,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304429536,2.8725,174.09,174.07,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304430339,2.8722,174.11,174.08,16.6578751]
["bitfinex-derivatives","SOLF0:USTF0",1730304430540,4.62,174.16,174.1,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304430932,2.8721,174.11,174.1,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304431129,4.62,174.16,174.08,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304431330,2.8728,174.07,174.06,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304431536,2.8728,174.07,174.06,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304432030,2.8731,174.05,174.04,16.3968751]
["bitfinex-derivatives","SOLF0:USTF0",1730304433350,2.8734,174.03,174.02,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730304433642,13.7852751,174.11,174.02,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730304433833,4.62,174.12,174.01,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304434032,4.62,174.12,174.01,19.7143751]
["bitfinex-derivatives","SOLF0:USTF0",1730304434231,2.8733,174.04,174.01,22.5880751]
["bitfinex-derivatives","SOLF0:USTF0",1730304435149,2.8736,174.02,174.01,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730304436045,2.8735,174.03,174.01,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730304437646,13.7852751,174.09,174.01,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730304438846,2.8736,174.03,174.01,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730304439050,4.62,174.08,174.0,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730304439555,2.8737,174.02,174.0,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730304444759,2.8738,174.01,174.0,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730304446364,2.874,174.0,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730304446767,2.874,174.0,173.98,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1730304447066,2.8741,173.99,173.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730304448374,13.7852751,174.02,173.92,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304448573,18.4052751,174.02,173.92,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304448875,18.4052751,174.02,173.92,21.2804751]
["bitfinex-derivatives","SOLF0:USTF0",1730304449064,18.4052751,174.02,173.92,18.4052751]
["bitfinex-derivatives","SOLF0:USTF0",1730304449574,2.8747,173.96,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304449768,4.62,174.02,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304450167,2.8745,173.97,173.94,16.6601751]
["bitfinex-derivatives","SOLF0:USTF0",1730304450872,2.8746,173.96,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304452269,2.8746,173.96,173.93,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1730304452470,2.8749,173.94,173.92,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304453170,2.8749,173.94,173.92,16.6604751]
["bitfinex-derivatives","SOLF0:USTF0",1730304453477,18.4052751,174.02,173.92,16.6604751]
["bitfinex-derivatives","SOLF0:USTF0",1730304454069,18.4052751,174.02,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730304454264,13.7852751,174.0,173.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730304454461,2.8752,173.93,173.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730304455079,13.7852751,174.0,173.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730304455578,13.7852751,174.0,173.91,19.3060751]
["bitfinex-derivatives","SOLF0:USTF0",1730304456573,2.8751,173.94,173.91,19.3060751]
["bitfinex-derivatives","SOLF0:USTF0",1730304457571,2.8752,173.93,173.91,16.4306751]
["bitfinex-derivatives","SOLF0:USTF0",1730304458170,13.7852751,174.0,173.91,16.4306751]
["bitfinex-derivatives","SOLF0:USTF0",1730304458373,2.8751,173.93,173.91,19.3059751]
["bitfinex-derivatives","SOLF0:USTF0",1730304461876,2.8747,173.96,173.91,16.4306751]
["bitfinex-derivatives","SOLF0:USTF0",1730304462072,2.8747,173.96,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304462572,4.62,174.02,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304462971,2.8746,173.96,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304464972,2.8746,173.96,173.94,16.6601751]
["bitfinex-derivatives","SOLF0:USTF0",1730304465173,4.62,174.02,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304465580,2.8744,173.98,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304465779,7.0446,174.04,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304465780,4.62,174.03,173.94,16.6601751]
["bitfinex-derivatives","SOLF0:USTF0",1730304466082,18.4052751,174.03,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304466677,18.4052751,174.03,173.92,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304466878,13.7852751,174.01,173.91,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730304467083,13.7852751,174.01,173.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730304468685,2.8752,173.93,173.91,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730304469284,2.8752,173.93,173.91,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730304469586,4.62,173.99,173.92,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304470272,2.8748,173.96,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730304470488,4.62,173.99,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730304470686,4.62,173.99,173.92,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304470880,2.8749,173.95,173.92,16.6604751]
["bitfinex-derivatives","SOLF0:USTF0",1730304471074,2.8749,173.95,173.92,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304471281,4.62,173.99,173.92,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304472187,2.8751,173.93,173.92,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304473190,4.62,173.99,173.92,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304473386,4.62,173.99,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304473681,10.3674,174.02,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304474492,4.62,174.02,173.94,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304477691,4.62,174.02,173.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304477889,2.8741,174.0,173.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304478088,4.62,174.02,173.91,19.3059751]
["bitfinex-derivatives","SOLF0:USTF0",1730304478387,4.62,174.02,173.91,23.9259751]
["bitfinex-derivatives","SOLF0:USTF0",1730304478586,2.875,173.94,173.91,23.9259751]
["bitfinex-derivatives","SOLF0:USTF0",1730304478783,2.875,173.94,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730304479790,2.8749,173.95,173.92,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730304480791,171.47641979,174.05,173.93,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304480999,171.47641979,174.05,173.98,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304481496,2.8743,173.99,173.98,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304482805,2.8739,174.01,173.98,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304483102,2.8739,174.01,173.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304483103,171.47641979,174.05,174.0,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304483602,2.8735,174.03,174.02,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304484798,2.8738,174.01,174.0,15.0983751]
["bitfinex-derivatives","SOLF0:USTF0",1730304485106,4.62,174.08,173.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304485107,13.7852751,174.07,173.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304485396,13.7852751,174.07,173.97,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304486488,2.8742,173.99,173.97,13.7852751]
["bitfinex-derivatives","SOLF0:USTF0",1730304490403,2.8742,173.99,173.96,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730304490608,2.8742,173.99,173.98,8.8357743]
["bitfinex-derivatives","SOLF0:USTF0",1730304493213,4.62,174.08,173.98,8.8357743]
["bitfinex-derivatives","SOLF0:USTF0",1730304493515,4.62,174.08,173.96,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730304493516,4.62,174.07,174.03,8.8357743]
["bitfinex-derivatives","SOLF0:USTF0",1730304493806,8.8357743,174.06,174.02,8.8357743]
["bitfinex-derivatives","SOLF0:USTF0",1730304494209,8.8357743,174.06,173.96,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730304494210,8.8357743,174.05,173.96,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730304494407,2.8739,174.0,173.99,8.8357743]
["bitfinex-derivatives","SOLF0:USTF0",1730304495714,8.8357743,174.02,173.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304496020,8.8357743,174.02,173.97,8.8357743]
["bitfinex-derivatives","SOLF0:USTF0",1730304496309,8.8357743,173.99,173.94,8.8357743]
["bitfinex-derivatives","SOLF0:USTF0",1730304496517,18.43176113,174.03,173.92,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730304496701,18.43176113,174.03,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304496908,2.8749,173.95,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304498010,18.43176113,174.03,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304498216,2.875,173.94,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304498402,18.43176113,174.03,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304498809,2.8751,173.94,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304499518,13.81176113,174.01,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304500013,2.8748,173.95,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304501813,18.43176113,174.03,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304502016,2.875,173.94,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304503321,18.43176113,174.03,173.92,15.13516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304503523,2.8745,173.97,173.95,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304503723,4.62,174.03,173.95,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304504925,171.48700537,174.05,173.97,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304505120,4.62,174.04,173.97,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304505624,4.62,174.04,173.97,16.68606113]
["bitfinex-derivatives","SOLF0:USTF0",1730304506022,2.8739,174.01,173.97,16.68606113]
["bitfinex-derivatives","SOLF0:USTF0",1730304506327,171.48700537,174.05,173.99,16.68586113]
["bitfinex-derivatives","SOLF0:USTF0",1730304506822,4.62,174.1,174.03,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304508235,2.8733,174.04,174.03,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304510036,2.8733,174.05,174.03,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304510429,15.11536113,174.12,174.03,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304510430,1.3036,174.12,174.03,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304510630,4.62,174.11,174.03,16.68516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304511136,2.8731,174.05,174.03,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304511936,2.8729,174.07,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730304513039,2.873,174.06,174.03,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304514229,2.873,174.06,174.03,16.68516113]
["bitfinex-derivatives","SOLF0:USTF0",1730304514428,2.8734,174.04,174.02,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304514631,18.43176113,174.12,174.02,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304515030,18.43176113,174.12,174.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304515031,19.72146113,174.12,174.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304515230,19.72146113,174.12,174.01,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304515930,2.8736,174.03,174.01,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304516942,19.72146113,174.12,174.01,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304517241,4.6,174.11,174.06,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304517433,4.6,174.13,174.06,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304517634,2.8727,174.08,174.06,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304517840,4.6,174.13,174.06,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304518343,4.6,174.13,174.04,18.41176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304518731,2.8731,174.06,174.04,18.41176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304520528,4.6,174.13,174.04,18.41176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304520840,13.81176113,174.12,174.02,15.15746113]
["bitfinex-derivatives","SOLF0:USTF0",1730304521035,15.14376113,174.12,174.02,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304521235,2.8734,174.03,174.02,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304521438,4.6,174.09,174.01,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730304522437,2.8739,174.0,173.99,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304523435,2.8738,174.01,173.99,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304524329,2.8741,173.99,173.97,19.77576113]
["bitfinex-derivatives","SOLF0:USTF0",1730304525632,2.8741,173.99,173.97,22.65016113]
["bitfinex-derivatives","SOLF0:USTF0",1730304525939,4.6,174.05,173.97,19.77576113]
["bitfinex-derivatives","SOLF0:USTF0",1730304526837,2.874,174.0,173.97,22.65016113]
["bitfinex-derivatives","SOLF0:USTF0",1730304527034,2.874,174.0,173.97,19.77576113]
["bitfinex-derivatives","SOLF0:USTF0",1730304527540,4.6,174.05,173.99,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304528144,2.8739,174.0,173.99,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304529337,2.8735,174.03,173.97,19.77576113]
["bitfinex-derivatives","SOLF0:USTF0",1730304529647,4.6,174.05,173.97,19.77576113]
["bitfinex-derivatives","SOLF0:USTF0",1730304530344,2.8742,173.99,173.97,19.77576113]
["bitfinex-derivatives","SOLF0:USTF0",1730304532443,2.8743,173.98,173.97,19.77576113]
["bitfinex-derivatives","SOLF0:USTF0",1730304533347,2.8743,173.98,173.97,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304533852,2.8746,173.96,173.95,18.41176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304534151,2.8746,173.96,173.95,13.81176113]
["bitfinex-derivatives","SOLF0:USTF0",1730304534454,2.8746,173.96,173.95,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304534649,2.8745,173.97,173.95,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304534852,2.8745,173.97,173.96,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304536650,2.8748,173.95,173.94,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730304536855,2.8748,173.95,173.94,10.12396766]
["bitfinex-derivatives","SOLF0:USTF0",1730304538957,4.6,174.01,173.94,10.12396766]
["bitfinex-derivatives","SOLF0:USTF0",1730304539154,4.6,174.01,174.0,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304539351,5.7471,174.03,174.0,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304539550,2.8738,174.01,174.0,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304540246,4.6,174.06,174.0,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304540447,5.9051,174.1,174.05,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304540648,14.74196766,174.1,174.05,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304540854,8.83686766,174.09,174.04,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304541455,2.8731,174.05,174.04,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304541657,8.83686766,174.06,174.01,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304541854,13.43686766,174.06,174.01,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304542158,8.83686766,174.05,173.97,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730304542367,8.83686766,174.05,174.0,8.83686766]
["bitfinex-derivatives","SOLF0:USTF0",1730304542661,2.8743,173.98,173.96,18.40619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304543255,2.8743,173.98,173.96,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304543559,2.8742,173.99,173.96,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304543757,4.6,174.06,173.96,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304545347,5.7466,174.04,173.94,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730304545552,5.7466,174.04,173.9,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304545553,2.8742,173.99,173.9,53.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304545747,4.6,173.98,173.9,53.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304546152,2.8749,173.95,173.93,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304546451,4.6,173.98,173.93,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304547253,2.8749,173.94,173.93,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304551657,4.6,173.98,173.93,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304551858,4.6,173.98,173.9,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304551859,4.6,173.98,173.94,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304552257,2.8748,173.96,173.94,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304552460,4.6,174.0,173.94,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304552965,2.8747,173.96,173.94,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304553161,4.6,174.0,173.94,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304553873,2.8747,173.96,173.94,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304555374,2.8748,173.95,173.94,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304557578,4.6,174.0,173.94,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304557965,5.7466,174.04,173.94,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304558172,1.2541,174.05,173.97,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304558371,4.6,174.04,173.99,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304558570,1.3705,174.08,173.99,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304558772,4.6,174.07,174.01,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304559177,2.8736,174.03,174.01,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304560983,4.6,174.08,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730304561274,19.54969347,174.14,174.03,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304561480,4.6,174.12,174.06,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304561665,2.8727,174.08,174.06,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304563581,2.8728,174.07,174.06,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304563791,4.6,174.12,174.03,15.10119347]
["bitfinex-derivatives","SOLF0:USTF0",1730304564285,2.8732,174.05,174.03,15.10119347]
["bitfinex-derivatives","SOLF0:USTF0",1730304566177,4.6,174.12,174.03,15.10119347]
["bitfinex-derivatives","SOLF0:USTF0",1730304566685,2.8732,174.05,174.03,15.10119347]
["bitfinex-derivatives","SOLF0:USTF0",1730304566986,2.8732,174.05,174.03,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304567488,4.6,174.12,174.03,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304568183,2.8734,174.03,174.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730304568390,4.6,174.08,173.99,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304568689,4.6,174.08,173.99,18.40619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304568891,4.6,174.08,174.01,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304569386,2.8736,174.03,174.01,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304569887,4.6,174.08,174.01,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304570088,2.8732,174.05,174.01,16.67989347]
["bitfinex-derivatives","SOLF0:USTF0",1730304571182,2.8734,174.04,174.01,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304571580,4.6,174.08,174.01,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304572693,4.6,174.08,173.99,18.40619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304572887,4.6,174.08,173.99,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304573192,2.8738,174.02,173.99,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304573491,4.6,174.08,173.99,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304573694,4.6,174.08,173.97,22.56969347]
["bitfinex-derivatives","SOLF0:USTF0",1730304573695,13.80619347,174.07,173.97,22.56969347]
["bitfinex-derivatives","SOLF0:USTF0",1730304574087,2.874,174.0,173.97,22.56969347]
["bitfinex-derivatives","SOLF0:USTF0",1730304574288,4.6,174.04,173.97,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730304574492,4.6,174.04,173.95,15.15069347]
["bitfinex-derivatives","SOLF0:USTF0",1730304574783,2.8747,173.96,173.92,21.28129347]
["bitfinex-derivatives","SOLF0:USTF0",1730304575092,2.8747,173.96,173.92,18.40619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304575484,13.80619347,174.03,173.92,21.28139347]
["bitfinex-derivatives","SOLF0:USTF0",1730304576491,2.8752,173.93,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304576890,2.8753,173.92,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304577981,18.40619347,173.98,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304578184,2.875,173.94,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304579591,4.6,173.98,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304579791,2.8753,173.92,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304580300,2.8752,173.93,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304585199,4.6,173.97,173.92,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304585795,2.875,173.94,173.92,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304585993,4.6,173.97,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304586904,2.8749,173.95,173.91,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304588096,4.6,173.98,173.91,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304588298,2.875,173.94,173.91,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304589494,4.6,173.98,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304589801,2.8746,173.96,173.92,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304589993,4.6,173.99,173.92,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304590499,2.8747,173.96,173.92,16.68139347]
["bitfinex-derivatives","SOLF0:USTF0",1730304591488,2.8747,173.96,173.92,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304591689,4.6,173.99,173.92,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304591895,2.8749,173.95,173.91,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730304592204,2.8749,173.95,173.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730304592403,2.875,173.94,173.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730304592701,4.6,173.99,173.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730304593303,2.8749,173.95,173.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730304594800,2.8749,173.95,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730304595101,13.80619347,173.98,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730304595306,2.8755,173.91,173.88,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730304595695,13.80619347,173.98,173.88,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730304595896,13.80619347,173.98,173.64,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1730304595897,13.80619347,173.89,173.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304596103,13.80619347,173.89,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304596104,13.80619347,173.83,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304596301,4.6,173.82,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304596507,2.8781,173.75,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304596709,2.8781,173.75,173.73,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304597311,2.8778,173.77,173.73,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304599000,2.8778,173.77,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304600008,13.80619347,173.83,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304600009,2.878,173.76,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304600209,4.6,173.78,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304600399,4.6,173.78,173.69,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304601204,2.878,173.76,173.69,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304601402,4.6,173.78,173.69,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304601798,2.8786,173.73,173.69,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304602513,13.80619347,173.77,173.69,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304602715,13.80619347,173.77,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304603013,2.8786,173.72,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304603516,4.6,173.74,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304604000,13.80619347,173.73,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304604416,4.6,173.74,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304604621,2.8789,173.71,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304604808,4.6,173.74,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304605516,4.6,173.74,173.68,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1730304606016,7.4783,173.74,173.68,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1730304606316,4.6,173.74,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304606703,2.8787,173.72,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304606914,13.80619347,173.78,173.68,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1730304607103,4.6,173.77,173.68,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1730304607304,2.8784,173.73,173.68,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1730304607905,2.8783,173.74,173.69,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730304608322,2.8783,173.74,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304608814,2.8785,173.73,173.68,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1730304609315,2.8782,173.75,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304609617,4.6,173.77,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304609618,13.80619347,173.76,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304609806,2.879,173.7,173.68,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730304612114,4.6,173.73,173.65,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304612315,2.8794,173.68,173.64,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730304613112,2.8793,173.68,173.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730304613609,2.8789,173.71,173.64,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730304613811,4.6,173.73,173.64,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730304614011,13.80619347,173.76,173.67,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304614207,2.8788,173.71,173.67,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304614410,4.6,173.75,173.67,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304614807,2.8786,173.73,173.69,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730304615027,4.6,173.75,173.67,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304615619,2.8786,173.73,173.69,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730304616015,4.6,173.75,173.67,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304616229,4.6,173.75,173.69,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730304616524,4.6,173.76,173.69,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730304617228,2.8785,173.73,173.69,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730304617723,18.40619347,173.76,173.67,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304617926,2.8784,173.74,173.67,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304618229,18.40619347,173.76,173.67,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304618616,2.8785,173.73,173.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730304618822,18.40619347,173.76,173.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730304619230,2.8784,173.73,173.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730304619631,13.80619347,173.8,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730304619931,2.8782,173.75,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730304620230,2.878,173.76,173.7,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304620427,4.6,173.79,173.7,16.42749347]
["bitfinex-derivatives","SOLF0:USTF0",1730304620728,4.6,173.79,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304621125,4.6,173.79,173.7,16.42749347]
["bitfinex-derivatives","SOLF0:USTF0",1730304622428,2.8785,173.73,173.7,16.42749347]
["bitfinex-derivatives","SOLF0:USTF0",1730304622929,4.6,173.79,173.7,16.42749347]
["bitfinex-derivatives","SOLF0:USTF0",1730304623434,4.6,173.78,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304623934,2.8779,173.77,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304624238,4.6,173.78,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304624828,4.6,173.78,173.73,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730304625129,13.80619347,173.85,173.7,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730304625130,13.80619347,173.85,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304625435,2.8776,173.78,173.75,16.68419347]
["bitfinex-derivatives","SOLF0:USTF0",1730304625932,2.8775,173.79,173.75,16.68419347]
["bitfinex-derivatives","SOLF0:USTF0",1730304626140,176.33290225,173.81,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304626623,2.8777,173.78,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304627322,2.8775,173.79,173.75,16.68419347]
["bitfinex-derivatives","SOLF0:USTF0",1730304627522,2.8775,173.79,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304628125,2.8773,173.8,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304628637,171.73290225,173.81,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304628837,2.8774,173.8,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304629137,171.73290225,173.81,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730304629434,171.73290225,173.81,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304629836,2.8774,173.8,173.75,16.68419347]
["bitfinex-derivatives","SOLF0:USTF0",1730304630128,4.6,173.82,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304630924,2.8776,173.79,173.75,16.68419347]
["bitfinex-derivatives","SOLF0:USTF0",1730304631120,13.80619347,173.87,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304631330,4.6,173.84,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304631729,2.8771,173.81,173.77,16.68379347]
["bitfinex-derivatives","SOLF0:USTF0",1730304632229,4.6,173.84,173.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730304632435,4.6,173.84,173.8,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304633325,4.6,173.86,173.8,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304633733,2.8771,173.82,173.8,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304634032,4.6,173.86,173.8,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304634231,4.6,173.86,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304634734,2.8773,173.8,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304636435,2.8773,173.8,173.77,16.68389347]
["bitfinex-derivatives","SOLF0:USTF0",1730304636636,4.6,173.86,173.79,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304637233,2.8769,173.83,173.79,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304637540,4.6,173.86,173.79,16.41039347]
["bitfinex-derivatives","SOLF0:USTF0",1730304638236,2.877,173.82,173.79,16.41039347]
["bitfinex-derivatives","SOLF0:USTF0",1730304638629,2.877,173.82,173.79,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730304639327,2.8773,173.8,173.79,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730304639639,4.6,173.86,173.78,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304639841,18.40619347,173.86,173.76,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304640038,18.40619347,173.86,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730304640243,18.40619347,173.86,173.75,16.68419347]
["bitfinex-derivatives","SOLF0:USTF0",1730304640434,18.40619347,173.86,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304640634,2.8777,173.78,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304642442,2.8777,173.78,173.75,16.68429347]
["bitfinex-derivatives","SOLF0:USTF0",1730304643037,2.8776,173.78,173.75,16.68429347]
["bitfinex-derivatives","SOLF0:USTF0",1730304643236,18.40619347,173.86,173.75,16.68429347]
["bitfinex-derivatives","SOLF0:USTF0",1730304643832,18.40619347,173.86,173.75,21.28429347]
["bitfinex-derivatives","SOLF0:USTF0",1730304644232,2.8775,173.79,173.75,21.28429347]
["bitfinex-derivatives","SOLF0:USTF0",1730304644433,18.40619347,173.86,173.75,21.28429347]
["bitfinex-derivatives","SOLF0:USTF0",1730304645441,2.8775,173.79,173.75,21.28429347]
["bitfinex-derivatives","SOLF0:USTF0",1730304647043,18.40619347,173.86,173.75,18.40619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304647235,13.80619347,173.8,173.72,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730304647432,13.80619347,173.8,173.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730304647433,18.40619347,173.8,173.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730304647629,2.8784,173.73,173.72,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730304648237,18.40619347,173.8,173.69,18.40619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304648536,2.8786,173.72,173.69,18.40619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304649143,5.8518,173.8,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304649343,4.6,173.8,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304649537,4.6,173.8,173.72,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304649737,2.878,173.76,173.72,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304651159,4.6,173.81,173.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730304651333,18.40619347,173.81,173.7,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304652244,18.40619347,173.81,173.7,16.68499347]
["bitfinex-derivatives","SOLF0:USTF0",1730304652645,2.8784,173.74,173.7,16.68499347]
["bitfinex-derivatives","SOLF0:USTF0",1730304652850,2.8784,173.74,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730304653150,18.40619347,173.81,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304653352,2.8782,173.75,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304653746,2.8782,173.74,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304653947,4.6,173.81,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304654247,4.6,173.8,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304654554,2.8777,173.78,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304655046,2.8769,173.82,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304655240,4.6,173.83,173.75,16.68419347]
["bitfinex-derivatives","SOLF0:USTF0",1730304655441,4.6,173.83,173.75,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304655642,2.8774,173.8,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304655848,4.6,173.83,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304656149,2.8775,173.79,173.76,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304657439,4.6,173.84,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730304657641,2.8773,173.8,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304658143,4.6,173.84,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304658445,4.6,173.86,173.81,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304658753,171.66869366,173.88,173.83,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304659353,2.8764,173.86,173.83,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304660153,2.8765,173.85,173.83,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304660651,4.6,173.91,173.82,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730304660854,2.8768,173.83,173.82,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304661055,13.80619347,173.91,173.79,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304661253,13.80619347,173.88,173.79,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304661648,13.80619347,173.88,173.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730304661955,2.8772,173.81,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304662139,2.8772,173.81,173.77,16.68389347]
["bitfinex-derivatives","SOLF0:USTF0",1730304663151,4.6,173.85,173.77,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304664254,4.6,173.85,173.76,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730304664255,2.8777,173.77,173.76,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730304665160,13.80619347,173.84,173.74,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730304665456,13.80619347,173.82,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304665651,4.6,173.81,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304666654,2.878,173.76,173.72,16.68479347]
["bitfinex-derivatives","SOLF0:USTF0",1730304666859,4.6,173.81,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304667051,4.6,173.81,173.71,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730304667257,4.6,173.81,173.74,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304668355,4.6,173.81,173.74,16.68439347]
["bitfinex-derivatives","SOLF0:USTF0",1730304668557,4.6,173.81,173.74,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304668760,2.8778,173.77,173.74,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304669656,4.6,173.81,173.72,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304669864,4.6,173.81,173.71,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730304670062,4.6,173.81,173.71,20.95989347]
["bitfinex-derivatives","SOLF0:USTF0",1730304670361,18.40619347,173.81,173.71,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730304670660,13.80619347,173.79,173.69,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304671050,13.80619347,173.79,173.69,16.68519347]
["bitfinex-derivatives","SOLF0:USTF0",1730304671751,18.40619347,173.81,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730304671955,4.6,173.81,173.73,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304673256,2.878,173.76,173.73,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304673456,18.40619347,173.81,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304673851,2.8776,173.78,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304674064,18.40619347,173.81,173.71,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304674265,13.80619347,173.77,173.69,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730304674462,4.6,173.76,173.68,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730304675260,2.879,173.7,173.66,16.68569347]
["bitfinex-derivatives","SOLF0:USTF0",1730304677461,2.8792,173.69,173.66,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304677663,4.6,173.76,173.66,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304677869,13.80619347,173.75,173.66,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304678056,4.6,173.76,173.66,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304678259,4.6,173.76,173.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730304678260,13.80619347,173.75,173.63,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730304678567,13.80619347,173.75,173.64,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304679066,13.80619347,173.75,173.66,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304679268,2.8791,173.69,173.66,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304681361,13.80619347,173.75,173.64,16.68609347]
["bitfinex-derivatives","SOLF0:USTF0",1730304681557,2.8793,173.68,173.64,16.68609347]
["bitfinex-derivatives","SOLF0:USTF0",1730304682066,2.8793,173.68,173.64,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1730304682267,18.40619347,173.72,173.63,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730304682959,18.40619347,173.72,173.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730304683362,2.8798,173.65,173.62,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730304683671,4.6,173.68,173.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304684071,18.40619347,173.68,173.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304684662,2.8804,173.61,173.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304685562,2.8803,173.62,173.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304686469,13.80619347,173.63,173.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1730304686675,4.6,173.62,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304687074,2.8804,173.61,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304688068,4.6,173.62,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304688471,4.6,173.64,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304689474,2.8801,173.63,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304690878,4.6,173.64,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304692071,13.80619347,173.71,173.6,50.92539347]
["bitfinex-derivatives","SOLF0:USTF0",1730304692464,4.6,173.7,173.6,52.30289347]
["bitfinex-derivatives","SOLF0:USTF0",1730304692777,4.6,173.7,173.63,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304692778,2.8796,173.66,173.63,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304694983,2.8799,173.64,173.61,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304695171,4.6,173.7,173.61,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304695481,2.8796,173.66,173.61,16.68649347]
["bitfinex-derivatives","SOLF0:USTF0",1730304695681,4.6,173.7,173.61,16.68649347]
["bitfinex-derivatives","SOLF0:USTF0",1730304695884,4.6,173.7,173.61,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304696080,4.6,173.7,173.63,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304696268,4.6,173.7,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304696476,2.8803,173.62,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304697375,4.6,173.65,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304697883,2.8802,173.63,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304699486,4.6,173.65,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304700582,2.8804,173.61,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304700789,7.4804,173.61,173.6,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730304703490,7.4804,173.61,173.51,16.40029347]
["bitfinex-derivatives","SOLF0:USTF0",1730304703491,4.6,173.61,173.51,16.40029347]
["bitfinex-derivatives","SOLF0:USTF0",1730304703682,2.8819,173.53,173.51,16.40029347]
["bitfinex-derivatives","SOLF0:USTF0",1730304703882,4.6,173.56,173.51,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304704183,2.8819,173.52,173.48,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304704384,4.6,173.56,173.48,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304705289,4.6,173.56,173.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730304705682,4.6,173.56,173.48,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304705886,2.882,173.52,173.48,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304706406,2.8816,173.54,173.48,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304706597,4.6,173.56,173.48,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304707000,2.8819,173.52,173.48,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304707190,4.6,173.56,173.48,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304707700,4.6,173.56,173.48,16.68869347]
["bitfinex-derivatives","SOLF0:USTF0",1730304707889,4.6,173.56,173.5,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304708087,4.6,173.56,173.51,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730304708291,2.8815,173.55,173.51,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730304708690,4.6,173.56,173.52,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304709089,13.80619347,173.61,173.52,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304709387,2.881,173.58,173.52,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304709601,13.80619347,173.61,173.52,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304709784,4.62,173.6,173.52,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304710297,2.8812,173.56,173.52,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304711398,2.8812,173.56,173.52,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730304712102,2.8812,173.57,173.5,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304712285,4.62,173.6,173.5,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304714896,4.62,173.6,173.51,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730304716099,2.8814,173.56,173.51,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730304716699,2.8815,173.55,173.51,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730304717386,4.62,173.56,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304717592,4.62,173.55,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304717796,13.80619347,173.54,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304718093,2.8818,173.53,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304718303,13.80619347,173.54,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304718987,4.62,173.55,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304719192,4.62,173.55,173.5,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730304719193,2.8816,173.54,173.5,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1730304719798,4.62,173.55,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304719997,2.8815,173.55,173.51,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730304721008,4.62,173.56,173.49,16.45519347]
["bitfinex-derivatives","SOLF0:USTF0",1730304721009,4.62,173.56,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304721209,13.80619347,173.55,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304721603,2.8822,173.51,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304721905,4.62,173.52,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304722301,2.8821,173.51,173.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1730304722501,4.62,173.52,173.46,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730304723608,4.62,173.52,173.44,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304723914,18.42619347,173.52,173.42,17.65049347]
["bitfinex-derivatives","SOLF0:USTF0",1730304724303,13.80619347,173.52,173.42,17.65049347]
["bitfinex-derivatives","SOLF0:USTF0",1730304724499,4.62,173.51,173.44,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304725020,2.8823,173.5,173.46,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730304725401,4.62,173.51,173.44,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304725617,7.5021,173.51,173.48,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1730304725814,4.62,173.51,173.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730304726109,2.8822,173.5,173.46,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730304726304,2.8822,173.5,173.44,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304726704,2.8822,173.5,173.46,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730304726913,2.8824,173.5,173.44,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304727909,2.8824,173.5,173.47,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730304728103,4.62,173.51,173.47,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730304728314,4.62,173.51,173.42,17.65049347]
["bitfinex-derivatives","SOLF0:USTF0",1730304728509,18.42619347,173.51,173.42,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730304728905,13.80619347,173.51,173.42,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730304729101,4.62,173.54,173.45,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304729303,4.62,173.56,173.45,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304729504,4.62,173.56,173.48,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304729705,4.62,173.56,173.49,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730304729901,2.8813,173.56,173.49,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730304730106,4.62,173.57,173.49,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730304730307,13.80619347,173.6,173.51,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1730304730506,2.8815,173.55,173.49,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730304731709,4.62,173.58,173.49,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730304732017,2.8813,173.56,173.52,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730304732207,4.62,173.58,173.5,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304732519,13.80619347,173.6,173.5,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304732520,4.62,173.6,173.5,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304732822,2.8811,173.57,173.5,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304733017,2.8811,173.57,173.52,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730304733319,13.80619347,173.63,173.5,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304733503,5.7564,173.75,173.61,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304733707,18.42619347,173.74,173.63,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304733907,18.42619347,173.74,173.66,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304733908,4.62,173.74,173.66,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304734106,2.8787,173.71,173.66,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304734307,4.62,173.74,173.67,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730304734511,2.8787,173.72,173.68,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304734701,4.62,173.74,173.68,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304735102,2.8787,173.72,173.68,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304735309,13.80619347,173.78,173.68,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304735514,2.8786,173.72,173.68,13.80619347]
["bitfinex-derivatives","SOLF0:USTF0",1730304736521,2.8786,173.72,173.67,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730304737318,4.62,173.76,173.67,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730304737522,4.62,173.76,173.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730304737817,4.62,173.76,173.7,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730304738924,2.8781,173.75,173.7,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730304739225,4.62,173.78,173.7,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730304739415,2.878,173.76,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304739615,4.62,173.79,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304740014,2.8779,173.77,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304740325,4.62,173.79,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304740512,2.8778,173.77,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730304740713,4.62,173.79,173.7,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730304740917,84.41567495,173.83,173.7,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730304741124,2.8779,173.77,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304741314,4.62,173.82,173.7,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730304741617,84.41567495,173.83,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730304741618,2.8772,173.81,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730304741822,4.62,173.83,173.74,26.75567495]
["bitfinex-derivatives","SOLF0:USTF0",1730304742025,2.877,173.82,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730304742214,4.62,173.86,173.78,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730304742830,2.8769,173.83,173.78,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730304743021,29.62170279,173.86,173.75,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730304743422,2.8776,173.78,173.75,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730304743920,4.62,173.82,173.75,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730304744314,22.13567495,173.89,173.75,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730304744629,2.8768,173.83,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730304745330,4.62,173.86,173.76,22.13567495]
["bitfinex-derivatives","SOLF0:USTF0",1730304745518,2.8766,173.84,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730304745822,62.24,173.92,173.79,22.13567495]
["bitfinex-derivatives","SOLF0:USTF0",1730304745823,84.37567495,173.92,173.79,22.13567495]
["bitfinex-derivatives","SOLF0:USTF0",1730304746023,2.8764,173.86,173.8,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730304746221,4.62,173.91,173.81,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730304746426,2.8759,173.88,173.81,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730304746617,4.62,173.91,173.81,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730304747233,2.8765,173.85,173.81,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730304747527,4.62,173.9,173.81,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730304747725,2.8759,173.89,173.84,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730304748614,2.876,173.88,173.83,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730304751425,4.62,173.92,173.83,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730304751426,2.8761,173.87,173.83,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730304753624,2.8761,173.87,173.83,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730304754529,4.62,173.92,173.83,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730304755224,2.8761,173.87,173.83,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730304756532,2.8761,173.87,173.84,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304757834,2.8763,173.86,173.84,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304758137,4.62,173.92,173.83,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730304758323,18.42857541,173.92,173.83,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730304758529,2.8766,173.84,173.83,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730304762632,5.7509,173.91,173.81,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730304762934,5.7509,173.91,173.77,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304762935,13.80857541,173.88,173.77,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304763127,2.8772,173.81,173.77,16.68627541]
["bitfinex-derivatives","SOLF0:USTF0",1730304763826,2.8773,173.8,173.77,16.68627541]
["bitfinex-derivatives","SOLF0:USTF0",1730304764427,4.62,173.87,173.77,16.68627541]
["bitfinex-derivatives","SOLF0:USTF0",1730304765841,4.62,173.87,173.77,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304766336,2.8774,173.8,173.77,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304766538,18.40857541,173.83,173.75,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730304766840,4.6,173.82,173.75,15.05567541]
["bitfinex-derivatives","SOLF0:USTF0",1730304767035,2.8773,173.8,173.75,17.93357541]
["bitfinex-derivatives","SOLF0:USTF0",1730304767335,4.6,173.82,173.75,15.05567541]
["bitfinex-derivatives","SOLF0:USTF0",1730304767543,4.6,173.82,173.77,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304767745,4.6,173.82,173.79,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304768038,4.6,173.85,173.79,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304768344,4.6,173.88,173.79,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304768537,2.8766,173.85,173.8,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730304768742,4.6,173.88,173.8,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730304769437,4.6,173.88,173.8,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730304769646,2.8768,173.83,173.8,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730304770940,4.6,173.88,173.8,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730304771438,2.8769,173.83,173.8,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730304772132,2.8767,173.84,173.81,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304772739,2.8765,173.85,173.81,16.68557541]
["bitfinex-derivatives","SOLF0:USTF0",1730304772946,4.6,173.88,173.83,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304773342,2.8762,173.87,173.83,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304773539,4.6,173.88,173.83,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304774047,4.6,173.88,173.84,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730304774247,4.6,173.88,173.83,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304774643,2.8755,173.91,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730304774843,4.6,173.91,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730304775346,2.8765,173.85,173.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730304776339,2.8765,173.85,173.82,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730304776739,2.8766,173.84,173.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730304778248,2.8766,173.84,173.82,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730304780348,2.8765,173.85,173.82,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730304781647,18.40857541,173.91,173.82,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730304781947,2.8762,173.87,173.84,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304782348,2.8762,173.87,173.84,16.68497541]
["bitfinex-derivatives","SOLF0:USTF0",1730304782649,13.80857541,173.96,173.84,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304782833,4.6,173.95,173.86,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304783245,2.8752,173.93,173.86,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304783448,4.6,173.95,173.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730304783844,4.6,173.95,173.86,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304784047,4.6,173.96,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730304784657,2.875,173.94,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730304784855,4.6,173.96,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730304786063,2.875,173.94,173.91,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304786449,2.8746,173.96,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730304786742,2.8746,173.96,173.93,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304787147,2.8743,173.98,173.94,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730304787552,2.8743,173.98,173.93,16.68357541]
["bitfinex-derivatives","SOLF0:USTF0",1730304787950,2.8745,173.97,173.93,16.68357541]
["bitfinex-derivatives","SOLF0:USTF0",1730304788768,2.8752,173.93,173.91,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304789258,4.58,173.97,173.91,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304789564,4.58,173.97,173.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730304789865,2.8755,173.91,173.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730304792058,2.8756,173.9,173.87,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730304792461,4.58,173.97,173.87,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730304792756,2.8757,173.9,173.87,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730304793861,2.8757,173.9,173.87,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730304794256,2.8759,173.88,173.87,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730304794457,13.80857541,173.96,173.86,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304794664,13.80857541,173.96,173.85,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304794961,13.80857541,173.94,173.85,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304795162,4.58,173.93,173.85,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304795756,2.8763,173.86,173.85,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304795962,4.58,173.93,173.85,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304796350,13.80857541,173.91,173.7,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730304796567,13.80857541,173.89,173.79,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304796766,13.80857541,173.87,173.76,15.07927541]
["bitfinex-derivatives","SOLF0:USTF0",1730304798272,2.8766,173.84,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730304798473,13.80857541,173.87,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730304798974,2.877,173.82,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730304799772,2.8771,173.81,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730304800274,13.80857541,173.87,173.76,19.65927541]
["bitfinex-derivatives","SOLF0:USTF0",1730304800574,5.751,173.91,173.74,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304800575,4.58,173.84,173.74,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304800774,18.38857541,173.83,173.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730304800981,18.38857541,173.83,173.71,16.44057541]
["bitfinex-derivatives","SOLF0:USTF0",1730304801681,18.38857541,173.83,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730304802067,18.38857541,173.83,173.71,16.44057541]
["bitfinex-derivatives","SOLF0:USTF0",1730304802374,2.8779,173.77,173.73,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730304804575,2.8781,173.76,173.72,16.68707541]
["bitfinex-derivatives","SOLF0:USTF0",1730304807170,18.38857541,173.83,173.72,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304808176,2.8779,173.77,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730304808575,2.8779,173.76,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730304808878,18.38857541,173.83,173.72,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304809180,2.878,173.76,173.72,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304809574,18.38857541,173.83,173.72,16.68707541]
["bitfinex-derivatives","SOLF0:USTF0",1730304809975,2.8782,173.75,173.72,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304810273,18.38857541,173.83,173.72,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304810468,13.80857541,173.8,173.67,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730304810673,2.879,173.7,173.67,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730304811082,4.58,173.72,173.67,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730304811576,2.8792,173.68,173.66,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730304812177,13.80857541,173.77,173.66,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730304812384,4.58,173.76,173.67,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304812681,4.58,173.76,173.67,15.09387541]
["bitfinex-derivatives","SOLF0:USTF0",1730304812881,4.58,173.76,173.67,17.97317541]
["bitfinex-derivatives","SOLF0:USTF0",1730304813682,2.8788,173.71,173.67,17.97317541]
["bitfinex-derivatives","SOLF0:USTF0",1730304813881,7.4788,173.71,173.67,17.97317541]
["bitfinex-derivatives","SOLF0:USTF0",1730304814476,2.8791,173.69,173.67,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730304816177,4.6,173.71,173.67,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730304816178,2.8789,173.7,173.67,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730304816386,4.6,173.71,173.67,15.09387541]
["bitfinex-derivatives","SOLF0:USTF0",1730304816881,2.8789,173.7,173.67,17.97317541]
["bitfinex-derivatives","SOLF0:USTF0",1730304817081,2.8789,173.7,173.67,15.09387541]
["bitfinex-derivatives","SOLF0:USTF0",1730304817274,13.80857541,173.77,173.67,15.09387541]
["bitfinex-derivatives","SOLF0:USTF0",1730304817475,4.6,173.76,173.67,16.40257541]
["bitfinex-derivatives","SOLF0:USTF0",1730304817776,2.8789,173.71,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730304818179,4.6,173.76,173.67,16.40257541]
["bitfinex-derivatives","SOLF0:USTF0",1730304818377,4.6,173.76,173.67,19.28187541]
["bitfinex-derivatives","SOLF0:USTF0",1730304819289,4.6,173.76,173.67,16.40257541]
["bitfinex-derivatives","SOLF0:USTF0",1730304819590,13.80857541,173.74,173.67,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730304819781,13.80857541,173.72,173.66,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730304819985,2.8794,173.67,173.64,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730304821489,13.80857541,173.65,173.4,23.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730304821689,13.80857541,173.65,173.51,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304822187,4.6,173.64,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304822989,4.6,173.63,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304823496,13.80857541,173.65,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304823683,4.6,173.64,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304823885,13.80857541,173.65,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304824095,2.8809,173.59,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304824294,4.6,173.58,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304824687,4.6,173.58,173.5,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730304824993,4.6,173.58,173.5,15.09937541]
["bitfinex-derivatives","SOLF0:USTF0",1730304825189,2.8813,173.56,173.5,17.98147541]
["bitfinex-derivatives","SOLF0:USTF0",1730304825791,2.8813,173.56,173.52,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304826197,4.66,173.55,173.52,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304827495,4.66,173.54,173.52,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304829700,4.66,173.54,173.52,16.69047541]
["bitfinex-derivatives","SOLF0:USTF0",1730304830592,2.8814,173.55,173.52,16.69047541]
["bitfinex-derivatives","SOLF0:USTF0",1730304830800,62.26,173.64,173.54,16.69007541]
["bitfinex-derivatives","SOLF0:USTF0",1730304830999,4.66,173.63,173.54,16.69007541]
["bitfinex-derivatives","SOLF0:USTF0",1730304831799,13.80857541,173.65,173.54,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304832101,4.66,173.64,173.55,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730304833090,2.8811,173.57,173.54,16.69007541]
["bitfinex-derivatives","SOLF0:USTF0",1730304833297,4.66,173.58,173.54,16.69007541]
["bitfinex-derivatives","SOLF0:USTF0",1730304833603,4.66,173.58,173.54,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304833806,7.541,173.58,173.55,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730304834005,2.881,173.58,173.55,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730304834194,7.541,173.58,173.55,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730304834798,7.5407,173.6,173.57,16.68957541]
["bitfinex-derivatives","SOLF0:USTF0",1730304835103,2.8807,173.6,173.58,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304835501,2.8807,173.59,173.58,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304836304,2.8812,173.56,173.55,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304836492,4.66,173.61,173.5,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730304836493,4.66,173.61,173.52,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304837408,4.66,173.61,173.53,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304837615,4.66,173.61,173.52,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304837804,2.8814,173.55,173.52,16.69037541]
["bitfinex-derivatives","SOLF0:USTF0",1730304839811,4.66,173.57,173.52,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730304840111,4.66,173.57,173.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304840499,2.8819,173.52,173.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304842598,13.80857541,173.57,173.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304842805,4.66,173.56,173.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304843304,2.8819,173.53,173.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304845010,13.80857541,173.6,173.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304845230,2.8815,173.55,173.52,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730304845416,7.5415,173.55,173.52,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730304845614,2.881,173.58,173.52,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730304845801,4.66,173.56,173.52,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730304846113,13.80857541,173.62,173.53,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304846414,4.66,173.61,173.53,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304846818,2.8814,173.55,173.52,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1730304849909,2.8814,173.55,173.51,15.11217541]
["bitfinex-derivatives","SOLF0:USTF0",1730304850101,2.87872567,173.64,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304850102,2.8812,173.57,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304850510,2.8809,173.59,173.56,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730304850714,4.66,173.6,173.56,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730304851119,2.8809,173.59,173.56,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730304851517,4.66,173.61,173.56,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730304851709,2.8809,173.58,173.56,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730304852522,2.8809,173.58,173.55,16.68997541]
["bitfinex-derivatives","SOLF0:USTF0",1730304852725,2.881,173.58,173.55,16.68997541]
["bitfinex-derivatives","SOLF0:USTF0",1730304853720,4.66,173.61,173.55,16.68997541]
["bitfinex-derivatives","SOLF0:USTF0",1730304854512,4.66,173.61,173.54,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730304854718,4.66,173.61,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304854911,2.8814,173.55,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304855113,18.46857541,173.61,173.52,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730304855515,2.8816,173.55,173.52,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1730304856420,2.8816,173.55,173.51,15.11217541]
["bitfinex-derivatives","SOLF0:USTF0",1730304856421,2.8816,173.55,173.53,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730304856616,18.46857541,173.61,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304856816,2.881,173.58,173.53,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304857618,2.8808,173.59,173.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304857814,4.6,173.6,173.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730304858119,4.6,173.6,173.55,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304858320,2.881,173.58,173.55,16.68987541]
["bitfinex-derivatives","SOLF0:USTF0",1730304858520,2.881,173.58,173.55,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304858714,5.7594,173.66,173.55,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304858922,2.8804,173.62,173.57,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304859123,2.8804,173.62,173.58,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730304859524,2.8805,173.61,173.58,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730304860822,4.6,173.64,173.58,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730304861222,4.6,173.65,173.59,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304861425,4.6,173.66,173.59,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304861628,2.8801,173.63,173.59,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304861832,4.6,173.66,173.59,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304862528,4.6,173.67,173.59,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304862726,4.6,173.67,173.6,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730304863319,2.88,173.64,173.61,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730304863630,13.80857541,173.66,173.58,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730304863830,2.8802,173.63,173.6,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730304864029,13.80857541,173.66,173.58,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730304864433,4.6,173.67,173.59,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730304865133,2.8803,173.62,173.59,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730304865328,4.6,173.67,173.59,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730304867230,13.80857541,173.68,173.59,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730304867430,4.6,173.67,173.59,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730304868237,2.8802,173.63,173.59,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730304868936,4.6,173.67,173.59,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730304869138,2.8802,173.62,173.6,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1730304869439,4.6,173.66,173.58,15.16007541]
["bitfinex-derivatives","SOLF0:USTF0",1730304869639,4.6,173.67,173.58,15.16007541]
["bitfinex-derivatives","SOLF0:USTF0",1730304869831,4.6,173.67,173.61,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730304870239,4.6,173.67,173.58,15.16007541]
["bitfinex-derivatives","SOLF0:USTF0",1730304870434,2.8799,173.64,173.61,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730304874448,2.8801,173.63,173.61,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730304877251,2.88,173.64,173.61,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730304877549,4.6,173.67,173.61,16.68887541]
["bitfinex-derivatives","SOLF0:USTF0",1730304877745,2.8791,173.7,173.63,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304877945,171.8379396,173.73,173.63,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304877946,4.6,173.72,173.63,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304878262,2.8794,173.68,173.65,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304878551,4.6,173.72,173.65,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304878752,176.4379396,173.73,173.65,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304879145,5.7562,173.76,173.67,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304879450,5.7562,173.76,173.67,16.68787541]
["bitfinex-derivatives","SOLF0:USTF0",1730304879451,2.8791,173.7,173.67,16.68787541]
["bitfinex-derivatives","SOLF0:USTF0",1730304879744,4.6,173.75,173.67,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304879945,2.8785,173.73,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730304880142,4.6,173.75,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730304880553,2.8785,173.73,173.69,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730304880747,4.6,173.77,173.7,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304881256,2.8785,173.73,173.7,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304882259,2.8786,173.72,173.7,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304882550,18.40857541,173.77,173.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730304883160,2.8789,173.71,173.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730304883347,18.40857541,173.77,173.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730304883660,2.8791,173.69,173.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730304883957,2.8791,173.69,173.66,16.68817541]
["bitfinex-derivatives","SOLF0:USTF0",1730304884253,4.6,173.77,173.66,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304884947,4.6,173.77,173.69,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304885148,4.58,173.78,173.69,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304885951,2.8784,173.74,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304886146,4.58,173.78,173.69,18.38857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304887159,2.8784,173.73,173.69,18.38857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304887456,4.58,173.78,173.71,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304887658,4.58,173.78,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730304887856,4.58,173.78,173.71,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304888443,2.8782,173.75,173.72,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730304890357,4.58,173.79,173.72,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730304891058,2.8782,173.75,173.72,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730304892752,2.8783,173.74,173.72,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730304894560,2.8786,173.72,173.7,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730304895060,2.8785,173.73,173.7,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730304896361,2.8784,173.73,173.71,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304897257,4.58,173.79,173.69,18.38857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304897466,13.80857541,173.78,173.69,18.38857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304898150,2.878,173.76,173.7,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730304898350,4.58,173.79,173.71,13.80857541]
["bitfinex-derivatives","SOLF0:USTF0",1730304898549,13.4305752,173.79,173.74,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304898762,2.8781,173.75,173.72,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730304898950,2.8781,173.75,173.74,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304900755,8.8505752,173.78,173.73,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304900956,2.8782,173.74,173.73,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304901156,8.8505752,173.76,173.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730304901364,8.8505752,173.75,173.7,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304901753,8.8505752,173.76,173.7,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304903264,2.8787,173.71,173.7,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304903662,8.8505752,173.74,173.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730304903859,8.8505752,173.74,173.67,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304904073,2.8792,173.69,173.67,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304904566,2.8786,173.72,173.67,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304904762,13.4305752,173.75,173.7,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304905259,4.58,173.75,173.7,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304905764,171.72535159,173.81,173.71,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304905968,13.4305752,173.8,173.74,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304907068,8.8505752,173.77,173.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1730304907256,8.8505752,173.77,173.7,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304907859,8.8505752,173.77,173.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730304907860,8.8505752,173.77,173.72,8.8505752]
["bitfinex-derivatives","SOLF0:USTF0",1730304908566,2.8786,173.72,173.69,16.7118634]
["bitfinex-derivatives","SOLF0:USTF0",1730304909266,2.8789,173.7,173.69,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304909466,4.58,173.75,173.66,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304910477,18.4128634,173.75,173.65,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730304910674,13.8328634,173.73,173.62,18.4128634]
["bitfinex-derivatives","SOLF0:USTF0",1730304910872,13.8328634,173.73,173.62,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304911175,13.8328634,173.73,173.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730304911362,13.8328634,173.73,173.62,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304911558,2.88,173.64,173.61,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730304912465,2.8798,173.65,173.61,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730304913169,4.58,173.69,173.61,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730304913374,2.8799,173.64,173.61,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730304914169,4.58,173.69,173.58,17.7354634]
["bitfinex-derivatives","SOLF0:USTF0",1730304914170,13.8328634,173.68,173.58,17.7354634]
["bitfinex-derivatives","SOLF0:USTF0",1730304914470,4.58,173.69,173.58,17.7354634]
["bitfinex-derivatives","SOLF0:USTF0",1730304914471,13.8328634,173.66,173.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730304914670,4.58,173.65,173.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730304914874,2.8807,173.59,173.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730304915673,4.58,173.65,173.58,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1730304915674,2.8805,173.61,173.58,16.4394634]
["bitfinex-derivatives","SOLF0:USTF0",1730304915868,4.58,173.65,173.58,16.4394634]
["bitfinex-derivatives","SOLF0:USTF0",1730304916665,2.8803,173.62,173.58,19.3202634]
["bitfinex-derivatives","SOLF0:USTF0",1730304917672,2.8804,173.61,173.58,19.3202634]
["bitfinex-derivatives","SOLF0:USTF0",1730304918870,4.58,173.65,173.58,16.4394634]
["bitfinex-derivatives","SOLF0:USTF0",1730304919073,18.4128634,173.65,173.54,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304919580,2.881,173.58,173.54,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304920262,2.881,173.58,173.55,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730304920877,2.8808,173.59,173.56,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1730304922176,18.4128634,173.65,173.54,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304922477,2.8811,173.57,173.54,16.7144634]
["bitfinex-derivatives","SOLF0:USTF0",1730304923067,4.58,173.61,173.54,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304923776,4.58,173.61,173.53,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304924477,2.8812,173.57,173.54,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304924884,4.58,173.61,173.53,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730304925076,2.8813,173.56,173.53,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730304926483,4.58,173.67,173.54,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304926870,4.58,173.67,173.59,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304927076,2.8804,173.61,173.59,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304927277,18.4128634,173.67,173.57,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304927494,13.8328634,173.63,173.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730304927798,4.58,173.62,173.53,18.4128634]
["bitfinex-derivatives","SOLF0:USTF0",1730304928197,2.881,173.58,173.54,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304928387,4.58,173.62,173.54,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304928795,2.881,173.58,173.54,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304929391,4.58,173.62,173.54,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304929586,2.8812,173.57,173.54,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730304930287,2.8801,173.63,173.59,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730304930493,4.58,173.66,173.59,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304930890,4.58,173.67,173.59,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304931092,4.58,173.67,173.62,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304931794,2.1565,173.71,173.62,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304931795,4.58,173.69,173.62,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304932004,13.8328634,173.72,173.62,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304932305,4.58,173.71,173.62,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304932804,4.58,173.75,173.69,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304932991,4.58,173.78,173.69,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304933195,4.58,173.78,173.7,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1730304934192,2.878,173.76,173.71,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304934897,2.8779,173.77,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730304935102,4.58,173.78,173.71,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304935489,2.8779,173.76,173.71,16.7115634]
["bitfinex-derivatives","SOLF0:USTF0",1730304936093,4.58,173.78,173.71,16.7115634]
["bitfinex-derivatives","SOLF0:USTF0",1730304936299,2.8781,173.75,173.71,16.7115634]
["bitfinex-derivatives","SOLF0:USTF0",1730304937313,2.878,173.76,173.72,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304938406,2.8781,173.75,173.72,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730304938595,2.8781,173.75,173.71,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304938792,171.72535159,173.81,173.74,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304938991,246.29,173.96,173.78,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304938992,2.8774,173.79,173.78,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304939195,1.3281,173.89,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730304939402,1.3281,173.89,173.82,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304939603,2.8768,173.83,173.82,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304940312,4.58,173.88,173.82,13.8328634]
["bitfinex-derivatives","SOLF0:USTF0",1730304940515,4.58,173.88,173.8,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304941903,4.58,173.88,173.8,24.97767238]
["bitfinex-derivatives","SOLF0:USTF0",1730304943014,4.58,173.88,173.8,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304943208,4.58,173.88,173.79,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730304943403,26.68047238,173.88,173.74,23.47817238]
["bitfinex-derivatives","SOLF0:USTF0",1730304943598,2.8779,173.77,173.74,23.47817238]
["bitfinex-derivatives","SOLF0:USTF0",1730304944199,4.58,173.83,173.74,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304944800,2.8779,173.77,173.74,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304946507,4.58,173.83,173.74,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304946711,4.58,173.83,173.69,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730304946712,4.58,173.83,173.72,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304946905,26.68047238,173.83,173.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730304947307,2.8782,173.75,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730304947603,4.58,173.79,173.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730304948502,2.8779,173.76,173.69,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304948709,4.58,173.79,173.69,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304949514,2.8791,173.69,173.68,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730304949902,4.58,173.75,173.68,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730304950216,2.8788,173.71,173.68,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730304950819,2.8788,173.71,173.68,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730304951517,2.8789,173.7,173.68,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730304951717,4.58,173.76,173.68,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730304953614,2.8788,173.71,173.68,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730304954029,4.58,173.76,173.68,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730304954212,2.8789,173.7,173.68,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730304955120,4.58,173.76,173.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730304955422,4.58,173.76,173.65,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1730304956320,4.58,173.76,173.65,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1730304957120,4.58,173.76,173.67,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730304957418,4.58,173.76,173.64,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730304957619,2.879,173.7,173.66,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730304958718,2.879,173.7,173.64,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730304958912,4.58,173.76,173.66,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304959113,2.8786,173.72,173.66,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304959413,4.58,173.76,173.66,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304959610,2.879,173.7,173.66,22.10047238]
["bitfinex-derivatives","SOLF0:USTF0",1730304960018,2.879,173.7,173.66,24.97997238]
["bitfinex-derivatives","SOLF0:USTF0",1730304960518,4.58,173.76,173.68,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304962218,2.8789,173.71,173.68,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304962919,4.58,173.78,173.7,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304963121,4.58,173.78,173.72,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304963421,4.58,173.81,173.72,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304963818,4.58,173.81,173.72,16.71270523]
["bitfinex-derivatives","SOLF0:USTF0",1730304964423,62.22,173.83,173.74,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304964622,13.83420523,173.86,173.77,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304964822,4.58,173.85,173.77,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304966117,4.58,173.85,173.79,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304966324,4.58,173.88,173.79,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304966520,2.8769,173.83,173.79,16.71160523]
["bitfinex-derivatives","SOLF0:USTF0",1730304967227,2.877,173.82,173.79,16.71160523]
["bitfinex-derivatives","SOLF0:USTF0",1730304967423,2.877,173.82,173.79,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304967619,2.8775,173.79,173.77,15.17160523]
["bitfinex-derivatives","SOLF0:USTF0",1730304968127,13.83420523,173.87,173.77,15.17160523]
["bitfinex-derivatives","SOLF0:USTF0",1730304968821,2.8774,173.79,173.76,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1730304969033,4.58,173.83,173.75,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304969228,13.83420523,173.87,173.77,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304969419,4.58,173.86,173.77,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304969822,2.8776,173.78,173.77,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304970313,2.8775,173.79,173.77,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304970714,4.58,173.86,173.77,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304971628,4.58,173.86,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730304971629,2.8776,173.79,173.75,16.71220523]
["bitfinex-derivatives","SOLF0:USTF0",1730304972228,2.8776,173.79,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730304972419,2.8776,173.79,173.76,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304973527,13.83420523,173.85,173.76,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304973826,6.9976,173.91,173.79,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304974025,6.9976,173.91,173.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730304974026,4.58,173.9,173.81,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304974218,2.8767,173.84,173.81,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304975420,4.58,173.9,173.81,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304975421,2.8768,173.83,173.81,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304976132,4.58,173.9,173.81,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304976328,4.58,173.9,173.81,16.71120523]
["bitfinex-derivatives","SOLF0:USTF0",1730304977829,4.58,173.89,173.83,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1730304978032,1.2953,173.93,173.86,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304978229,5.8753,173.93,173.86,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304978428,2.8761,173.87,173.86,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304978833,13.83420523,173.91,173.82,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730304979045,2.8767,173.84,173.82,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1730304979540,18.41420523,173.89,173.79,18.41420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304979738,2.8771,173.81,173.79,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304980127,2.8763,173.86,173.79,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304980430,13.83420523,173.87,173.77,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304980733,4.58,173.86,173.77,16.71190523]
["bitfinex-derivatives","SOLF0:USTF0",1730304981130,2.8773,173.8,173.77,16.71190523]
["bitfinex-derivatives","SOLF0:USTF0",1730304981523,19.58490523,173.92,173.79,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304981743,10.3307,173.92,173.82,13.83420523]
["bitfinex-derivatives","SOLF0:USTF0",1730304982426,10.3307,173.92,173.82,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304982626,10.3307,173.92,173.82,24.97301227]
["bitfinex-derivatives","SOLF0:USTF0",1730304983141,2.8764,173.86,173.82,24.97301227]
["bitfinex-derivatives","SOLF0:USTF0",1730304985037,2.8758,173.89,173.84,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1730304985237,4.58,173.92,173.85,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304985746,2.8758,173.89,173.85,24.97251227]
["bitfinex-derivatives","SOLF0:USTF0",1730304986035,176.19426433,173.94,173.85,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304986540,2.8757,173.9,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730304986935,171.61426433,173.94,173.87,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304987142,24.77031227,174.01,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730304987143,4.58,173.96,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730304987341,2.6741,174.01,173.9,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304987641,2.8749,173.95,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730304987849,4.58,174.0,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730304988031,4.58,174.0,173.9,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304988236,2.8752,173.93,173.9,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304989139,2.8752,173.93,173.9,24.97181227]
["bitfinex-derivatives","SOLF0:USTF0",1730304989450,4.58,174.0,173.9,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304989649,2.8752,173.93,173.9,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304990152,4.58,174.0,173.9,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304990346,2.8751,173.93,173.9,24.97171227]
["bitfinex-derivatives","SOLF0:USTF0",1730304990852,4.58,174.0,173.9,24.97171227]
["bitfinex-derivatives","SOLF0:USTF0",1730304992451,4.58,174.0,173.9,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304992850,26.67621227,174.0,173.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730304993246,2.8756,173.9,173.86,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304993552,4.58,173.96,173.86,26.67621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304993752,2.8755,173.91,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730304994444,4.58,173.96,173.87,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1730304994647,4.58,173.96,173.86,29.55241227]
["bitfinex-derivatives","SOLF0:USTF0",1730304994852,4.58,173.96,173.86,26.67621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304995748,2.8757,173.9,173.87,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730304996840,2.8756,173.91,173.88,24.97201227]
["bitfinex-derivatives","SOLF0:USTF0",1730304997451,2.8753,173.92,173.89,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730304998350,4.58,173.96,173.88,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304998538,2.8755,173.91,173.88,24.97211227]
["bitfinex-derivatives","SOLF0:USTF0",1730304998739,4.58,173.96,173.88,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304999437,4.58,173.96,173.89,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730304999643,4.58,173.99,173.88,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730304999858,2.875,173.94,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730305000248,2.6741,174.01,173.91,22.09621227]
["bitfinex-derivatives","SOLF0:USTF0",1730305000556,4.58,174.0,173.91,23.44861227]
["bitfinex-derivatives","SOLF0:USTF0",1730305001057,4.58,174.01,173.91,23.44861227]
["bitfinex-derivatives","SOLF0:USTF0",1730305001259,4.58,174.01,173.92,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730305001641,2.8749,173.95,173.92,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730305002044,4.58,174.01,173.92,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1730305002251,4.58,174.01,173.89,26.67621227]
["bitfinex-derivatives","SOLF0:USTF0",1730305002654,2.8751,173.93,173.9,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305003869,2.8751,173.93,173.9,16.69110654]
["bitfinex-derivatives","SOLF0:USTF0",1730305004365,18.39550654,174.01,173.9,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305004665,177.26586569,174.03,173.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730305004666,177.26586569,174.03,173.95,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305004852,176.09866569,174.03,173.95,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305005055,2.8738,174.01,173.95,16.69020654]
["bitfinex-derivatives","SOLF0:USTF0",1730305005248,176.09866569,174.03,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305005568,2.8742,173.99,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305005753,176.09866569,174.03,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305006468,2.8743,173.98,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305007560,4.58,174.04,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305007758,4.58,174.04,173.99,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305007954,2.8739,174.01,173.99,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305008160,4.58,174.07,173.99,16.68950654]
["bitfinex-derivatives","SOLF0:USTF0",1730305008672,2.8736,174.03,173.99,16.68950654]
["bitfinex-derivatives","SOLF0:USTF0",1730305008853,4.58,174.07,173.99,16.68950654]
["bitfinex-derivatives","SOLF0:USTF0",1730305009165,4.58,174.07,173.98,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730305009464,4.58,174.07,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305009856,2.8741,174.0,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305010359,4.58,174.07,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305011269,2.8741,174.0,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305011765,4.58,174.07,173.97,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305011948,4.58,174.07,173.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730305011949,6.82869619,174.1,173.99,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305012150,4.58,174.09,174.01,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305013168,2.8732,174.05,174.01,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305013566,4.58,174.08,174.01,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305013963,62.16,174.11,174.03,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305014264,4.58,174.1,174.03,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305014460,2.873,174.06,174.03,16.68890654]
["bitfinex-derivatives","SOLF0:USTF0",1730305014668,4.58,174.1,174.03,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305015059,2.8726,174.08,174.06,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305015363,4.58,174.15,174.06,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305015561,4.58,174.15,174.09,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305015866,2.8722,174.11,174.09,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305019073,4.58,174.15,174.07,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305019270,2.8726,174.08,174.07,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305019571,13.81550654,174.14,174.04,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305020775,13.81550654,174.14,174.02,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730305021076,13.81550654,174.1,174.01,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730305021283,4.58,174.09,174.0,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305021587,2.8738,174.02,174.0,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305022164,13.81550654,174.08,173.98,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305022772,2.8741,174.0,173.98,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305023663,2.8742,173.99,173.96,21.02700654]
["bitfinex-derivatives","SOLF0:USTF0",1730305023869,4.58,174.05,173.98,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305024168,4.0717,174.12,173.96,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730305024169,4.58,174.08,173.96,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730305024369,2.8736,174.03,174.0,13.81550654]
["bitfinex-derivatives","SOLF0:USTF0",1730305024577,26.15140058,174.12,173.99,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305024879,2.8725,174.09,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730305025078,4.58,174.13,174.04,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305025278,2.8729,174.07,174.04,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305025482,4.58,174.13,174.04,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305025873,4.58,174.13,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730305025874,2.8726,174.09,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730305026079,4.58,174.13,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730305026776,2.8726,174.09,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730305026972,2.8726,174.09,174.04,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305027178,2.8726,174.09,174.04,24.95290058]
["bitfinex-derivatives","SOLF0:USTF0",1730305027478,4.58,174.13,174.04,24.95290058]
["bitfinex-derivatives","SOLF0:USTF0",1730305028180,2.8726,174.09,174.04,24.95290058]
["bitfinex-derivatives","SOLF0:USTF0",1730305028981,2.8726,174.08,174.04,24.95290058]
["bitfinex-derivatives","SOLF0:USTF0",1730305030183,2.8728,174.07,174.04,24.95290058]
["bitfinex-derivatives","SOLF0:USTF0",1730305030787,4.58,174.13,174.04,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305031280,2.8723,174.1,174.02,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305031482,1.3387,174.12,174.02,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305032389,2.8734,174.03,174.02,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305032983,4.58,174.09,173.96,24.71120058]
["bitfinex-derivatives","SOLF0:USTF0",1730305033175,4.58,174.09,173.96,29.29120058]
["bitfinex-derivatives","SOLF0:USTF0",1730305033176,7.49760945,174.09,173.96,29.29120058]
["bitfinex-derivatives","SOLF0:USTF0",1730305033376,2.6204,174.08,173.96,29.29120058]
["bitfinex-derivatives","SOLF0:USTF0",1730305033576,2.8743,173.99,173.96,24.71120058]
["bitfinex-derivatives","SOLF0:USTF0",1730305034287,4.58,174.04,173.96,27.58580058]
["bitfinex-derivatives","SOLF0:USTF0",1730305034288,2.874,174.0,173.96,27.58580058]
["bitfinex-derivatives","SOLF0:USTF0",1730305034481,4.58,174.04,173.96,27.58580058]
["bitfinex-derivatives","SOLF0:USTF0",1730305034877,4.58,174.04,173.94,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305034878,2.8746,173.97,173.94,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305035089,4.58,174.04,173.94,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305036190,2.8745,173.97,173.94,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305036686,2.8746,173.96,173.94,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305036890,4.56,174.0,173.91,26.63970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305037489,2.8749,173.95,173.91,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305037692,2.8749,173.95,173.9,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730305038082,2.875,173.94,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730305038691,4.58,174.04,173.93,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305038885,4.58,174.04,173.95,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730305039590,2.8742,173.99,173.95,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730305039894,2.8742,173.99,173.95,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730305040097,4.58,174.04,173.95,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730305040394,4.58,174.04,173.95,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730305040779,4.58,174.04,173.95,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730305041694,2.874,174.0,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730305042286,4.58,174.04,173.95,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730305042287,2.8739,174.01,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730305042590,4.58,174.04,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730305042795,4.58,174.04,173.96,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730305043299,2.8741,174.0,173.96,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730305044292,2.8746,173.96,173.95,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730305044592,4.58,174.04,173.95,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730305044790,4.58,174.04,173.95,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730305044990,2.8744,173.98,173.95,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730305045192,4.58,174.04,173.95,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730305045885,84.17970058,174.11,173.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730305046085,4.58,174.1,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730305046494,2.8736,174.03,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730305046704,4.58,174.1,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730305046890,2.873,174.06,174.01,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305047090,2.873,174.06,174.01,24.70920058]
["bitfinex-derivatives","SOLF0:USTF0",1730305047597,4.58,174.1,174.01,24.70920058]
["bitfinex-derivatives","SOLF0:USTF0",1730305047799,4.58,174.1,174.02,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730305048196,2.873,174.06,174.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730305049801,2.8731,174.05,174.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730305050896,4.58,174.12,174.02,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730305051102,4.58,174.13,174.02,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730305051292,26.07660058,174.16,174.04,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305051494,4.58,174.15,174.04,26.65970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305052407,2.8726,174.09,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730305052793,4.58,174.15,174.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305053192,2.8729,174.07,174.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305054494,0.8076,174.07,174.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305054805,4.56,174.19,174.06,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305055005,27.82010058,174.23,174.1,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305055192,1.3197,174.24,174.1,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305055405,4.56,174.2,174.1,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305055704,4.56,174.2,174.11,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730305055901,2.8713,174.17,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730305056617,175.91362395,174.21,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730305056799,2.8714,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730305057505,2.8712,174.17,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730305057803,175.91362395,174.21,174.11,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730305058409,2.8716,174.15,174.11,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730305058708,2.871,174.18,174.11,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730305058899,175.91362395,174.21,174.11,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730305059407,2.872,174.12,174.1,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305059608,175.91362395,174.21,174.1,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305061308,2.8719,174.13,174.1,22.07970058]
["bitfinex-derivatives","SOLF0:USTF0",1730305062414,2.872,174.12,174.11,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305062611,2.872,174.12,174.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305062612,4.56,174.18,174.08,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305062807,13.79907079,174.16,174.06,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305063005,2.8728,174.07,174.06,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305063210,18.35907079,174.13,174.03,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730305063410,18.35907079,174.13,174.01,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305063411,13.79907079,174.11,174.01,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305064096,2.8733,174.04,174.01,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305064515,4.56,174.09,174.01,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305064704,2.8738,174.01,173.99,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305064911,2.5979,174.08,173.99,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305065113,3.9047,174.08,173.99,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305065316,2.8739,174.01,173.99,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305065514,4.56,174.05,173.97,13.79907079]
["bitfinex-derivatives","SOLF0:USTF0",1730305066523,4.56,174.05,173.96,26.64594258]
["bitfinex-derivatives","SOLF0:USTF0",1730305066716,4.56,174.05,173.98,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730305067418,2.8737,174.02,173.98,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730305068520,2.8737,174.02,173.96,26.64594258]
["bitfinex-derivatives","SOLF0:USTF0",1730305068721,2.8737,174.02,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730305069617,2.8737,174.02,173.96,26.64594258]
["bitfinex-derivatives","SOLF0:USTF0",1730305069817,2.8737,174.02,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730305070613,2.8738,174.01,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730305075426,5.801,174.08,173.99,22.08594258]
["bitfinex-derivatives","SOLF0:USTF0",1730305076725,5.801,174.08,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730305077124,5.801,174.08,173.99,22.08594258]
["bitfinex-derivatives","SOLF0:USTF0",1730305077323,5.801,174.08,173.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305077933,2.8736,174.03,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730305078436,5.801,174.08,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730305078739,2.8736,174.02,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730305078938,5.801,174.08,173.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305079131,2.8739,174.01,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730305079434,2.8739,174.01,173.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305079642,2.8739,174.01,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730305080425,2.8733,174.04,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730305080827,1.241,174.08,174.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305082550,2.8737,174.02,174.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305084443,2.8738,174.01,173.95,22.08594258]
["bitfinex-derivatives","SOLF0:USTF0",1730305084646,4.56,174.05,173.94,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730305084842,4.56,174.05,173.94,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730305085043,2.8743,173.98,173.94,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730305085357,4.56,174.05,173.94,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730305085854,4.56,174.05,173.95,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730305087350,2.8745,173.97,173.94,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730305087944,26.64594258,174.05,173.94,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730305088147,2.8747,173.96,173.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305088355,22.08594258,174.05,173.92,22.08594258]
["bitfinex-derivatives","SOLF0:USTF0",1730305088556,13.81522642,174.01,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730305088744,2.80661724,174.08,173.9,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305089053,4.56,174.07,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730305089245,4.56,174.07,173.95,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305089246,4.56,174.07,173.95,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305089551,2.8739,174.01,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730305089753,4.56,174.07,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730305090450,2.8739,174.01,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730305090850,4.56,174.07,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730305091048,2.8743,173.98,173.95,21.25002642]
["bitfinex-derivatives","SOLF0:USTF0",1730305091245,2.8743,173.98,173.94,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730305091551,2.8744,173.98,173.94,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730305091857,13.81522642,174.01,173.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305092057,1.2939,174.0,173.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305092362,1.2939,174.0,173.9,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305092542,1.2939,174.0,173.9,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305092956,13.81522642,173.98,173.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730305093145,13.81522642,173.97,173.87,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730305093858,1.2941,174.02,173.92,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305094358,15.10932642,174.02,173.92,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305094560,2.8747,173.96,173.92,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305096248,2.8747,173.96,173.92,16.69042642]
["bitfinex-derivatives","SOLF0:USTF0",1730305097562,2.8746,173.97,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730305098360,2.8741,173.99,173.92,16.69032642]
["bitfinex-derivatives","SOLF0:USTF0",1730305098561,15.10932642,174.02,173.92,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305098946,2.8749,173.95,173.92,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305099549,1.305,174.05,173.92,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305099752,1.305,174.05,173.96,16.68962642]
["bitfinex-derivatives","SOLF0:USTF0",1730305100159,2.8741,174.0,173.96,16.68962642]
["bitfinex-derivatives","SOLF0:USTF0",1730305103168,1.305,174.05,173.96,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305103357,1.305,174.05,173.98,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305104465,2.8741,173.99,173.98,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305105569,2.874,174.0,173.98,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305105956,2.8732,174.05,174.01,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730305106257,2.8732,174.05,174.03,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305106456,2.8728,174.07,174.03,16.68862642]
["bitfinex-derivatives","SOLF0:USTF0",1730305106659,2.5557,174.15,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305106852,2.5557,174.15,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305107056,4.56,174.14,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305107570,2.8724,174.1,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305110954,2.872,174.12,174.08,16.68782642]
["bitfinex-derivatives","SOLF0:USTF0",1730305111167,2.872,174.12,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305111563,1.2831,174.19,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305111770,1.2831,174.19,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305111967,2.8712,174.17,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305114460,4.56,174.22,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305114663,2.8713,174.16,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305115069,4.56,174.22,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305115264,18.37522642,174.22,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305115460,1.3353,174.21,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305116259,1.3353,174.21,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305116871,4.56,174.22,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305117275,2.8713,174.17,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305117567,5.8488,174.24,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305118466,2.8712,174.17,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305119264,5.8488,174.24,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305119265,13.81522642,174.23,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305120466,2.8716,174.14,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305122171,2.8714,174.16,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305122368,4.56,174.2,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305122562,4.56,174.2,174.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305122563,4.56,174.2,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305124971,2.8717,174.14,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305125878,4.56,174.2,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305126077,4.56,174.2,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305126277,2.8719,174.13,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305126776,13.81522642,174.17,174.09,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730305126967,4.62,174.16,174.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730305127165,5.8935,174.16,174.06,18.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305127477,2.8727,174.08,174.06,18.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305128176,2.8728,174.07,174.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730305130278,8.58967969,174.19,174.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730305130279,2.8719,174.13,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730305130579,2.8719,174.13,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305130778,4.62,174.19,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305130976,4.62,174.19,174.11,15.07222642]
["bitfinex-derivatives","SOLF0:USTF0",1730305131176,2.8717,174.14,174.11,17.94422642]
["bitfinex-derivatives","SOLF0:USTF0",1730305132476,2.8717,174.14,174.11,15.07222642]
["bitfinex-derivatives","SOLF0:USTF0",1730305133066,2.8717,174.14,174.11,17.94422642]
["bitfinex-derivatives","SOLF0:USTF0",1730305133262,2.8715,174.15,174.11,15.07222642]
["bitfinex-derivatives","SOLF0:USTF0",1730305133678,4.62,174.19,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730305134074,4.62,174.19,174.11,15.07222642]
["bitfinex-derivatives","SOLF0:USTF0",1730305134479,2.8717,174.14,174.11,17.94422642]
["bitfinex-derivatives","SOLF0:USTF0",1730305136282,2.872,174.12,174.11,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730305136789,2.8723,174.1,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305137670,2.8725,174.09,174.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730305138279,2.8726,174.08,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305138472,4.62,174.15,174.05,18.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305138873,2.8729,174.07,174.05,18.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305139985,18.43522642,174.15,174.05,18.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305140479,2.8729,174.07,174.05,18.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305140681,18.43522642,174.15,173.96,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1730305140879,2.8732,174.05,174.02,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305141382,2.8732,174.05,174.02,16.68872642]
["bitfinex-derivatives","SOLF0:USTF0",1730305141588,13.81522642,174.13,174.02,16.68872642]
["bitfinex-derivatives","SOLF0:USTF0",1730305141789,13.81522642,174.13,174.02,21.30872642]
["bitfinex-derivatives","SOLF0:USTF0",1730305141984,13.81522642,174.13,174.02,18.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305142179,13.81522642,174.13,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730305142489,13.81522642,174.13,174.02,18.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305142682,13.81522642,174.13,174.02,21.30872642]
["bitfinex-derivatives","SOLF0:USTF0",1730305143085,13.81522642,174.13,174.02,18.43522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305143279,4.62,174.2,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305143481,21.26218405,174.3,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305143482,1.3733,174.21,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305143982,1.3733,174.21,174.12,16.68702642]
["bitfinex-derivatives","SOLF0:USTF0",1730305144190,15.18852642,174.21,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305144386,15.18852642,174.21,174.09,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730305144387,13.81522642,174.19,174.09,21.09922642]
["bitfinex-derivatives","SOLF0:USTF0",1730305144584,18.43522642,174.19,174.09,21.09922642]
["bitfinex-derivatives","SOLF0:USTF0",1730305144887,18.43522642,174.19,174.09,23.97162642]
["bitfinex-derivatives","SOLF0:USTF0",1730305145279,2.8718,174.14,174.09,23.97162642]
["bitfinex-derivatives","SOLF0:USTF0",1730305145680,2.8718,174.14,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305145877,4.62,174.19,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305146591,2.8716,174.15,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305147290,2.8717,174.14,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730305147483,4.62,174.19,174.09,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1730305147978,4.62,174.19,174.09,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730305147979,2.8718,174.13,174.09,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730305148174,4.62,174.19,174.09,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730305148175,18.43522642,174.19,174.09,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1730305148382,2.8723,174.1,174.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730305148580,18.43522642,174.19,174.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730305149593,2.8713,174.16,174.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730305149781,4.62,174.19,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305151093,2.8712,174.17,174.12,16.68722642]
["bitfinex-derivatives","SOLF0:USTF0",1730305151295,4.62,174.19,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305151592,2.8719,174.13,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305151795,18.43522642,174.19,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305152294,2.8717,174.14,174.1,16.68752642]
["bitfinex-derivatives","SOLF0:USTF0",1730305152595,18.43522642,174.19,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305153293,4.62,174.19,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305153684,2.8717,174.14,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305153888,4.62,174.19,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305154486,18.43522642,174.19,174.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730305155291,2.8723,174.11,174.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730305156586,2.8723,174.1,174.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730305157093,4.74,174.15,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305157292,18.55522642,174.15,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305157479,1.3701,174.14,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305157686,4.74,174.13,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305157881,4.74,174.13,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305158098,4.74,174.16,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305158393,2.8723,174.11,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305158698,4.74,174.16,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305159393,2.8723,174.1,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305159591,4.74,174.16,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305160792,2.8725,174.09,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305160987,13.81522642,174.15,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305161300,13.81522642,174.13,174.03,22.67662642]
["bitfinex-derivatives","SOLF0:USTF0",1730305161496,4.74,174.12,174.03,15.06322642]
["bitfinex-derivatives","SOLF0:USTF0",1730305162203,2.8733,174.04,174.03,15.06322642]
["bitfinex-derivatives","SOLF0:USTF0",1730305162404,4.74,174.17,174.03,15.06322642]
["bitfinex-derivatives","SOLF0:USTF0",1730305162697,1.2709,174.16,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305163999,2.8724,174.1,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305166388,4.74,174.15,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305167095,6.0109,174.16,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305167492,2.6558,174.19,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305167699,4.74,174.19,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305168004,13.81522642,174.22,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305168197,13.81522642,174.22,174.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730305168198,4.74,174.21,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305169197,2.8713,174.16,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305172409,4.74,174.21,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305172606,4.74,174.21,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305172801,13.81522642,174.2,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305172995,2.8717,174.14,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305173405,4.74,174.17,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305173710,2.8717,174.14,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305174509,2.8714,174.16,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305174713,4.74,174.18,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305175204,2.8717,174.14,174.11,16.68732642]
["bitfinex-derivatives","SOLF0:USTF0",1730305175418,2.8717,174.14,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305176007,2.8717,174.14,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305176208,2.8715,174.15,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305177017,2.8716,174.14,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305177812,2.872,174.12,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305178213,2.8725,174.09,174.02,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730305178410,13.81522642,174.17,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305178601,1.2484,174.16,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305178803,2.8725,174.09,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305179506,2.8723,174.1,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305180203,2.8722,174.11,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305180410,4.74,174.14,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305180804,2.8721,174.11,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305181009,17.2179,174.27,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305181210,17.2179,174.27,174.08,18.55522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305181211,6.0101,174.22,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305181612,6.0101,174.22,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305181914,13.81522642,174.21,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305182100,6.0101,174.22,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305182923,2.8715,174.15,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305183405,6.0101,174.22,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305184201,2.8716,174.15,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305184407,6.0101,174.22,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305185918,2.8713,174.16,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305186412,13.81522642,174.21,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305186613,13.81522642,174.21,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305187113,2.8718,174.14,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305187317,4.72,174.17,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305187718,2.8719,174.13,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305189312,2.8717,174.14,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305189519,4.72,174.18,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305189921,2.8714,174.16,174.1,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730305190115,2.8714,174.16,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305191512,1.2701,174.22,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305191716,5.9901,174.22,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305192120,1.2701,174.22,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305192327,1.332,174.23,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305192523,4.72,174.25,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305193023,2.8706,174.21,174.17,16.68632642]
["bitfinex-derivatives","SOLF0:USTF0",1730305194418,4.72,174.24,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305194622,4.72,174.24,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305195225,2.8706,174.21,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305196223,2.8699,174.25,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730305196531,1.3708,174.27,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305197219,2.87,174.24,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305197613,1.3708,174.27,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305197926,2.8705,174.22,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305198427,1.3708,174.27,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305198623,2.8705,174.21,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305200018,1.3708,174.27,174.18,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730305200019,1.3708,174.27,174.18,15.12912642]
["bitfinex-derivatives","SOLF0:USTF0",1730305200229,2.8708,174.19,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305200426,4.72,174.24,174.16,18.53522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305200621,4.72,174.24,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305200622,2.8711,174.17,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305200819,2.8711,174.17,174.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730305200820,18.53522642,174.24,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305201224,2.8714,174.16,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305203530,2.8715,174.15,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305204121,4.72,174.2,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305204321,4.72,174.21,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305205035,2.8707,174.2,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305205235,4.72,174.21,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305205731,2.871,174.18,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305206533,4.72,174.21,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305206832,4.72,174.21,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305207032,4.72,174.21,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305207227,1.2867,174.2,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305207628,2.8718,174.13,174.09,21.40752642]
["bitfinex-derivatives","SOLF0:USTF0",1730305207832,15.10192642,174.2,174.09,21.40752642]
["bitfinex-derivatives","SOLF0:USTF0",1730305208023,15.10192642,174.2,174.09,18.53522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305208523,1.2867,174.2,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305208734,1.2867,174.2,174.11,16.68722642]
["bitfinex-derivatives","SOLF0:USTF0",1730305208735,2.8716,174.15,174.11,16.68722642]
["bitfinex-derivatives","SOLF0:USTF0",1730305208933,1.2867,174.2,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305209136,1.2867,174.2,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305209137,15.10192642,174.2,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305209638,2.8722,174.11,174.07,21.40792642]
["bitfinex-derivatives","SOLF0:USTF0",1730305210236,2.8726,174.08,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305210435,13.81522642,174.15,174.01,15.17892642]
["bitfinex-derivatives","SOLF0:USTF0",1730305210436,4.72,174.12,174.01,15.17892642]
["bitfinex-derivatives","SOLF0:USTF0",1730305210628,4.72,174.12,174.01,19.89892642]
["bitfinex-derivatives","SOLF0:USTF0",1730305210829,1.2818,174.11,174.01,15.17892642]
["bitfinex-derivatives","SOLF0:USTF0",1730305211036,2.8733,174.04,174.01,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730305211237,2.8733,174.04,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730305211537,4.72,174.08,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730305211740,4.72,174.08,174.01,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305212530,4.72,174.08,174.03,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305212947,2.8728,174.07,174.03,16.68862642]
["bitfinex-derivatives","SOLF0:USTF0",1730305213739,2.873,174.06,174.03,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305213941,1.2818,174.11,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305214143,2.5428,174.14,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305214438,2.5428,174.14,174.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730305214439,2.8723,174.11,174.07,16.68802642]
["bitfinex-derivatives","SOLF0:USTF0",1730305214640,7.2028,174.14,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305215143,2.8725,174.09,174.05,16.68832642]
["bitfinex-derivatives","SOLF0:USTF0",1730305217343,2.8725,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730305217545,2.8726,174.08,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305218048,2.8722,174.11,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305218243,4.66,174.15,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305218439,5.9719,174.17,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305218647,2.8719,174.13,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305219041,5.9719,174.17,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305219239,2.8715,174.15,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305219451,4.66,174.19,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305219855,4.66,174.19,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305220050,4.66,174.19,174.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730305220643,2.8719,174.13,174.09,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730305220844,2.8719,174.13,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305222348,2.5937,174.21,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305223565,2.8714,174.16,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305224839,4.66,174.2,174.13,16.68692642]
["bitfinex-derivatives","SOLF0:USTF0",1730305224840,2.8711,174.17,174.13,16.68692642]
["bitfinex-derivatives","SOLF0:USTF0",1730305225040,4.66,174.2,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305225446,2.8711,174.17,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305226053,2.8711,174.17,174.13,16.68702642]
["bitfinex-derivatives","SOLF0:USTF0",1730305226257,4.66,174.2,174.13,16.68702642]
["bitfinex-derivatives","SOLF0:USTF0",1730305226557,2.8713,174.16,174.13,16.68702642]
["bitfinex-derivatives","SOLF0:USTF0",1730305227355,2.8716,174.15,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305227656,4.66,174.2,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305227857,2.5878,174.19,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305228060,13.81522642,174.15,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305228362,5.9331,174.14,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305228661,13.81522642,174.13,174.03,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305228965,2.873,174.06,174.03,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305229256,1.2731,174.14,174.05,16.68822642]
["bitfinex-derivatives","SOLF0:USTF0",1730305229461,4.66,174.13,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305229663,2.8725,174.09,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305230362,4.66,174.13,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305230363,2.8723,174.1,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305230858,1.2731,174.14,174.07,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305231161,5.9331,174.14,174.07,16.68792642]
["bitfinex-derivatives","SOLF0:USTF0",1730305231546,2.5878,174.19,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305231747,5.9453,174.18,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305232762,2.8719,174.13,174.09,16.68762642]
["bitfinex-derivatives","SOLF0:USTF0",1730305232963,5.9453,174.18,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305233552,2.8717,174.14,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305233771,5.9453,174.18,174.09,18.47522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305233966,2.8714,174.16,174.09,21.34762642]
["bitfinex-derivatives","SOLF0:USTF0",1730305234261,5.9453,174.18,174.09,21.34762642]
["bitfinex-derivatives","SOLF0:USTF0",1730305234567,2.8721,174.12,174.09,18.47522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305235255,5.9453,174.18,174.09,18.47522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305235455,2.8721,174.11,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305236663,2.8723,174.1,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305237466,2.8725,174.09,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305238063,19.76052642,174.18,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305239263,2.8715,174.15,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305239463,19.76052642,174.18,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305240069,2.8725,174.09,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305241859,2.8725,174.09,174.01,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730305241860,13.81522642,174.12,174.02,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305242058,1.2381,174.11,174.02,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305242255,2.8731,174.06,174.02,16.68882642]
["bitfinex-derivatives","SOLF0:USTF0",1730305242458,2.8731,174.06,174.02,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305243369,2.8731,174.06,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730305243568,2.8732,174.05,174.02,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305244158,2.8732,174.05,174.02,16.68872642]
["bitfinex-derivatives","SOLF0:USTF0",1730305244358,2.8734,174.03,174.01,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730305244573,4.66,174.1,174.02,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305245070,2.8732,174.05,174.02,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305245273,4.66,174.1,174.02,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305245462,6.0224,174.1,174.02,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305245665,2.8737,174.02,174.0,18.41522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305245970,6.0224,174.1,174.0,21.28902642]
["bitfinex-derivatives","SOLF0:USTF0",1730305246183,4.66,174.1,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305246473,2.8729,174.07,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305246668,1.3624,174.15,174.05,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305246971,1.3624,174.15,174.01,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1730305246972,4.6,174.14,174.06,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305247170,4.6,174.15,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305247357,2.872,174.12,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305247564,7.2292,174.18,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305248073,2.872,174.12,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305248376,7.2292,174.18,174.09,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305248575,2.8718,174.13,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305249169,2.8717,174.14,174.11,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305250573,2.8713,174.16,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305251370,2.8712,174.17,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305251575,5.8385,174.22,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305252168,4.6,174.21,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305252879,2.8714,174.16,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305253168,4.6,174.21,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305254275,2.8709,174.19,174.13,16.68682642]
["bitfinex-derivatives","SOLF0:USTF0",1730305254476,4.6,174.21,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305254883,2.8714,174.16,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305255374,2.8714,174.16,174.13,16.68702642]
["bitfinex-derivatives","SOLF0:USTF0",1730305255577,1.2385,174.22,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305255578,2.8707,174.2,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305255771,1.2385,174.22,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305257872,1.2385,174.22,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305258376,2.8709,174.19,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305258579,1.2385,174.22,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305258976,2.8709,174.19,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305259379,8.609,174.27,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305259674,2.8708,174.19,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305259880,4.6,174.24,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305260092,4.6,174.25,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305260383,2.8702,174.23,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305260684,4.6,174.25,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305261070,2.8708,174.2,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305261270,2.8708,174.2,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305261473,4.6,174.25,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305262379,2.8706,174.2,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305263784,4.6,174.25,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305264085,2.871,174.18,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305264473,7.41852085,174.25,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305264675,2.8713,174.17,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305265174,2.8709,174.19,174.15,16.68662642]
["bitfinex-derivatives","SOLF0:USTF0",1730305265370,2.8709,174.19,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305265586,2.8706,174.21,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305265791,2.7008,174.27,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305266080,7.3008,174.27,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305267082,4.6,174.28,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305267273,15.17192642,174.31,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305267477,4.6,174.3,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305268580,2.8699,174.25,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305269785,2.8696,174.27,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305270087,2.8696,174.27,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305271980,4.6,174.32,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305272376,2.8698,174.25,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305272685,4.58,174.28,174.22,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305272989,2.8703,174.23,174.22,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305273883,4.58,174.28,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305274179,3.8883,174.27,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305274988,2.8706,174.21,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305275177,4.58,174.25,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305275382,2.8708,174.2,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305276292,2.8705,174.21,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305276491,4.58,174.25,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305276693,2.8701,174.24,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305276989,4.58,174.25,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305277892,4.58,174.29,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305278092,4.58,174.3,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305278575,2.8697,174.26,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305278986,16.40782642,174.33,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305279288,4.58,174.32,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305280194,2.8696,174.27,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305280894,2.8697,174.26,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305281491,2.8698,174.25,174.22,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305281690,18.39522642,174.31,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305282198,2.87,174.24,174.2,16.68572642]
["bitfinex-derivatives","SOLF0:USTF0",1730305282491,4.58,174.31,174.22,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305282998,4.56,174.31,174.22,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305283397,2.8697,174.26,174.22,16.68542642]
["bitfinex-derivatives","SOLF0:USTF0",1730305283596,4.56,174.31,174.22,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305283998,2.8696,174.27,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305284198,4.56,174.31,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305284491,2.8696,174.27,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305285293,2.5926,174.33,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305286501,2.8691,174.3,174.26,16.68482642]
["bitfinex-derivatives","SOLF0:USTF0",1730305287296,2.8689,174.31,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305287494,2.5926,174.33,174.29,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305287892,2.869,174.3,174.29,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305289499,2.8688,174.31,174.29,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305289798,64.8993367,174.37,174.29,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305290001,4.56,174.36,174.29,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305291401,2.869,174.3,174.29,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305293598,4.56,174.36,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305293902,4.56,174.36,174.25,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730305293903,13.81522642,174.34,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305294497,13.81522642,174.34,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305295109,13.81522642,174.29,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305295309,7.1474,174.28,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305296402,2.8705,174.21,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305296809,8.4411,174.28,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305297716,2.87,174.25,174.2,16.68572642]
["bitfinex-derivatives","SOLF0:USTF0",1730305298606,7.1474,174.28,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305298808,4.56,174.28,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305299015,4.56,174.31,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305299309,4.56,174.31,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305300006,2.8698,174.26,174.21,16.68562642]
["bitfinex-derivatives","SOLF0:USTF0",1730305300309,2.8698,174.26,174.21,21.24562642]
["bitfinex-derivatives","SOLF0:USTF0",1730305300513,2.8698,174.26,174.21,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305300813,2.8698,174.26,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305301810,2.8698,174.25,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305302216,4.56,174.31,174.21,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305302514,13.81522642,174.29,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305302717,13.81522642,174.29,174.19,16.68592642]
["bitfinex-derivatives","SOLF0:USTF0",1730305303020,13.81522642,174.29,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305303415,13.81522642,174.29,174.19,16.68592642]
["bitfinex-derivatives","SOLF0:USTF0",1730305303614,2.8703,174.22,174.19,16.68592642]
["bitfinex-derivatives","SOLF0:USTF0",1730305304419,4.56,174.28,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305304618,2.8704,174.22,174.19,16.68602642]
["bitfinex-derivatives","SOLF0:USTF0",1730305306213,2.8704,174.22,174.18,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730305306214,4.56,174.28,174.21,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305306405,4.56,174.32,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305307017,4.56,174.32,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305307221,2.8692,174.29,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730305307410,2.8692,174.29,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305307722,2.6775,174.35,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305307921,2.8686,174.33,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730305308112,7.2375,174.35,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730305308611,21.05272642,174.35,174.23,16.68522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305310117,2.8691,174.3,174.25,16.68492642]
["bitfinex-derivatives","SOLF0:USTF0",1730305310318,7.2375,174.35,174.25,16.68492642]
["bitfinex-derivatives","SOLF0:USTF0",1730305310542,7.2375,174.35,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305310722,2.8687,174.32,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730305310908,7.2375,174.35,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730305311113,2.6775,174.35,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730305311315,2.8688,174.32,174.27,16.68462642]
["bitfinex-derivatives","SOLF0:USTF0",1730305311624,2.6775,174.35,174.27,16.68462642]
["bitfinex-derivatives","SOLF0:USTF0",1730305311830,2.8688,174.32,174.27,16.68462642]
["bitfinex-derivatives","SOLF0:USTF0",1730305312130,4.56,174.38,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305313316,2.8688,174.32,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305314023,2.8688,174.31,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305314223,13.81522642,174.37,174.27,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305314621,2.8693,174.29,174.27,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305314923,2.8693,174.29,174.27,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305317422,2.8693,174.28,174.27,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305317617,19.55172642,174.35,174.19,63.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730305317823,4.56,174.34,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305318036,2.8696,174.27,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305318425,4.56,174.34,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305318627,2.8696,174.27,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305319425,4.56,174.34,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305319727,13.81522642,174.33,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305319921,2.8689,174.31,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305320116,13.81522642,174.33,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305321023,2.8696,174.27,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305321621,2.8697,174.26,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305323032,4.56,174.34,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305323330,4.56,174.34,174.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305323331,4.56,174.34,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305323833,2.8692,174.29,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305324032,4.56,174.34,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305324332,2.869,174.31,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305324540,4.56,174.34,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305325125,62.02,174.45,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305325327,8.5043,174.41,174.31,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305325731,11.37075185,174.41,174.31,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305326136,11.37075185,174.41,174.31,16.68392642]
["bitfinex-derivatives","SOLF0:USTF0",1730305326429,11.37075185,174.41,174.31,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305326835,13.81522642,174.4,174.31,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305327018,13.81522642,174.37,174.27,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730305327221,13.81522642,174.34,174.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305327430,22.32742642,174.33,174.23,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305327628,22.32742642,174.33,174.2,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730305327629,7.39323392,174.32,174.21,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305327928,13.81522642,174.31,174.21,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305328536,2.8699,174.25,174.21,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305329630,13.81522642,174.31,174.21,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305330136,2.8707,174.2,174.16,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730305330338,4.56,174.25,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305330531,5.8658,174.25,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305330730,2.8703,174.23,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305331036,5.8658,174.25,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305331336,5.8658,174.25,174.15,263.42806855]
["bitfinex-derivatives","SOLF0:USTF0",1730305331337,2.871,174.18,174.15,263.42806855]
["bitfinex-derivatives","SOLF0:USTF0",1730305331537,16.39452642,174.24,174.15,263.42806855]
["bitfinex-derivatives","SOLF0:USTF0",1730305331835,2.8704,174.22,174.17,16.68632642]
["bitfinex-derivatives","SOLF0:USTF0",1730305332036,1.2392,174.24,174.17,16.68632642]
["bitfinex-derivatives","SOLF0:USTF0",1730305332037,1.2392,174.24,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305332938,2.8703,174.23,174.17,16.68622642]
["bitfinex-derivatives","SOLF0:USTF0",1730305333135,1.2392,174.24,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305334835,13.81522642,174.29,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305335036,4.56,174.28,174.21,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305335339,2.8698,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730305335840,7.4292,174.29,174.25,16.68502642]
["bitfinex-derivatives","SOLF0:USTF0",1730305336141,4.56,174.32,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305336528,2.8693,174.28,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305336838,4.56,174.32,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305337030,13.81522642,174.38,174.27,16.68472642]
["bitfinex-derivatives","SOLF0:USTF0",1730305337232,4.56,174.37,174.27,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305337829,13.81522642,174.35,174.26,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730305338228,13.81522642,174.35,174.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730305338628,4.56,174.37,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305339238,2.8686,174.33,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305339539,4.56,174.37,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305339738,2.8682,174.35,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305339938,4.56,174.36,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305340439,2.8684,174.34,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305340643,4.56,174.36,174.28,16.68452642]
["bitfinex-derivatives","SOLF0:USTF0",1730305340845,4.56,174.36,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305341240,4.56,174.36,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305341433,2.8683,174.35,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305341633,4.56,174.36,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305342141,2.8687,174.33,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305342546,4.56,174.36,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305343143,2.8686,174.33,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305343646,4.56,174.36,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305344445,2.8687,174.33,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305344945,4.56,174.36,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305345149,2.8683,174.35,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305345337,4.56,174.36,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305345537,17.71412642,174.39,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305345740,2.8682,174.35,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305346042,2.6161,174.39,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305346241,2.8679,174.37,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305346436,2.6161,174.39,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305347946,2.8683,174.35,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305348154,2.6161,174.39,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305348451,2.8679,174.37,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305348636,2.6161,174.39,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305349239,2.8682,174.35,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305349439,2.6161,174.39,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305350448,2.6161,174.39,174.29,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730305350754,16.43132642,174.39,174.29,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305351138,2.8688,174.32,174.29,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305352249,16.43132642,174.39,174.29,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305353750,13.81522642,174.37,174.26,15.17812642]
["bitfinex-derivatives","SOLF0:USTF0",1730305353957,2.8693,174.29,174.26,15.17812642]
["bitfinex-derivatives","SOLF0:USTF0",1730305354352,4.56,174.36,174.26,15.17812642]
["bitfinex-derivatives","SOLF0:USTF0",1730305354651,4.56,174.36,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305354952,2.8693,174.29,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305355154,4.56,174.36,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305356855,4.56,174.36,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730305357358,4.56,174.36,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305358155,4.56,174.36,174.26,16.68472642]
["bitfinex-derivatives","SOLF0:USTF0",1730305358460,2.869,174.3,174.26,16.68472642]
["bitfinex-derivatives","SOLF0:USTF0",1730305359253,4.56,174.36,174.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305359457,13.81522642,174.34,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305359660,13.81522642,174.32,174.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305359871,4.56,174.31,174.22,15.10262642]
["bitfinex-derivatives","SOLF0:USTF0",1730305360058,2.8697,174.26,174.22,17.97282642]
["bitfinex-derivatives","SOLF0:USTF0",1730305361064,2.8698,174.25,174.22,17.97282642]
["bitfinex-derivatives","SOLF0:USTF0",1730305361862,13.81522642,174.3,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305362065,16.51112642,174.3,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305362255,2.8705,174.21,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305362455,13.81522642,174.28,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305362654,4.56,174.27,174.18,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305362856,2.8705,174.21,174.18,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305363068,4.56,174.27,174.17,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730305363069,4.56,174.27,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305363560,2.8701,174.24,174.2,16.68572642]
["bitfinex-derivatives","SOLF0:USTF0",1730305363961,4.56,174.27,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305364157,2.8699,174.25,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305365673,7.2559,174.3,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305366275,13.81522642,174.29,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305366567,13.81522642,174.26,174.17,19.65172642]
["bitfinex-derivatives","SOLF0:USTF0",1730305366769,4.56,174.25,174.17,15.09172642]
["bitfinex-derivatives","SOLF0:USTF0",1730305367366,18.37522642,174.25,174.17,15.09172642]
["bitfinex-derivatives","SOLF0:USTF0",1730305368069,2.8708,174.2,174.17,15.09172642]
["bitfinex-derivatives","SOLF0:USTF0",1730305368468,18.37522642,174.25,174.17,15.09172642]
["bitfinex-derivatives","SOLF0:USTF0",1730305368677,2.8707,174.2,174.17,15.09172642]
["bitfinex-derivatives","SOLF0:USTF0",1730305369260,18.37522642,174.25,174.17,15.09172642]
["bitfinex-derivatives","SOLF0:USTF0",1730305369463,18.37522642,174.25,174.15,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305369872,18.37522642,174.25,174.15,21.24672642]
["bitfinex-derivatives","SOLF0:USTF0",1730305370174,18.37522642,174.25,174.15,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305370582,2.8706,174.21,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305371183,2.8707,174.2,174.17,16.68632642]
["bitfinex-derivatives","SOLF0:USTF0",1730305371489,2.8707,174.2,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305372487,2.8706,174.21,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305372983,2.8706,174.21,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730305373781,4.56,174.25,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305373988,2.8705,174.21,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305374492,2.8705,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305376088,4.56,174.28,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305376394,4.56,174.28,174.19,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305376595,2.8702,174.23,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730305377389,4.56,174.28,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730305377600,2.8703,174.22,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730305377889,13.81522642,174.27,174.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305378095,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305378492,2.8707,174.2,174.17,16.68622642]
["bitfinex-derivatives","SOLF0:USTF0",1730305379090,2.8707,174.2,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730305379491,2.8706,174.2,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305379688,13.81522642,174.27,174.17,16.68632642]
["bitfinex-derivatives","SOLF0:USTF0",1730305379893,13.81522642,174.27,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305380395,13.81522642,174.27,174.17,16.68632642]
["bitfinex-derivatives","SOLF0:USTF0",1730305382400,2.8706,174.2,174.17,16.68632642]
["bitfinex-derivatives","SOLF0:USTF0",1730305382598,2.8706,174.2,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305383301,18.37522642,174.24,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305383605,13.81522642,174.22,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305384103,2.8711,174.18,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730305384602,2.8711,174.18,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305384793,2.6305,174.23,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305385396,2.8709,174.19,174.15,16.68652642]
["bitfinex-derivatives","SOLF0:USTF0",1730305385801,2.6305,174.23,174.15,16.68652642]
["bitfinex-derivatives","SOLF0:USTF0",1730305385999,2.8711,174.18,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305386200,2.6305,174.23,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305386503,2.8711,174.18,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730305386699,15.15122642,174.26,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305386899,4.56,174.25,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305387100,2.8703,174.22,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730305387306,4.56,174.25,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305387690,18.37522642,174.28,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305388295,2.8702,174.23,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305388505,18.37522642,174.28,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305388705,2.8704,174.22,174.2,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305389009,18.37522642,174.28,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305389206,18.37522642,174.28,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305389412,18.37522642,174.28,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305389608,2.8706,174.21,174.17,16.68622642]
["bitfinex-derivatives","SOLF0:USTF0",1730305389910,2.8706,174.21,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305390305,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305391116,2.8706,174.2,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305391506,18.37522642,174.28,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305391710,13.81522642,174.26,174.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305391903,2.6247,174.25,174.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305392410,4.56,174.24,174.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305392815,2.8709,174.19,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730305393211,2.8709,174.19,174.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305393710,4.56,174.24,174.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305393913,2.871,174.18,174.16,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730305394510,2.8711,174.17,174.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305394709,4.56,174.24,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305394907,13.81522642,174.23,174.13,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305395407,2.8706,174.2,174.13,21.24692642]
["bitfinex-derivatives","SOLF0:USTF0",1730305395621,13.81522642,174.23,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305395913,19.55562642,174.23,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305396798,2.8714,174.16,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305397711,4.56,174.2,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730305397910,4.56,174.2,174.12,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730305398216,4.56,174.2,174.12,15.06512642]
["bitfinex-derivatives","SOLF0:USTF0",1730305398415,2.8714,174.16,174.12,17.93692642]
["bitfinex-derivatives","SOLF0:USTF0",1730305399502,2.8718,174.14,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305399703,15.07272642,174.19,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305400821,1.2575,174.19,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305401111,1.2575,174.19,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305401906,2.8713,174.17,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305402105,1.2575,174.19,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305402306,1.2575,174.19,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305402509,2.8716,174.15,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730305402709,1.2575,174.19,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730305403216,2.8712,174.17,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730305403415,1.2575,174.19,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730305405212,1.2575,174.19,174.1,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305405609,25.20671611,174.33,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305405912,25.20671611,174.33,174.08,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305405913,2.6551,174.25,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305406711,2.8705,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730305408620,2.8713,174.16,174.12,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305408811,2.8713,174.16,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305409317,2.8713,174.16,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730305409507,2.8708,174.19,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305409713,4.56,174.22,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305410017,4.56,174.22,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305410018,2.8708,174.19,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305410214,4.56,174.22,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305410617,2.871,174.18,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305410821,4.56,174.22,174.16,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305411017,4.56,174.22,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305411215,4.56,174.22,174.14,16.68682642]
["bitfinex-derivatives","SOLF0:USTF0",1730305411719,2.8707,174.2,174.14,16.68682642]
["bitfinex-derivatives","SOLF0:USTF0",1730305411908,4.56,174.22,174.14,16.68682642]
["bitfinex-derivatives","SOLF0:USTF0",1730305412715,4.56,174.22,174.14,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305413717,4.56,174.22,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305413933,2.8714,174.16,174.12,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305414230,4.56,174.22,174.12,16.68712642]
["bitfinex-derivatives","SOLF0:USTF0",1730305414438,13.81522642,174.21,174.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305414734,13.81522642,174.21,174.11,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305414912,2.871,174.18,174.11,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305415117,13.81522642,174.21,174.11,21.24722642]
["bitfinex-derivatives","SOLF0:USTF0",1730305415324,4.56,174.22,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305416016,2.8715,174.16,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305416617,4.56,174.22,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305417416,2.8715,174.15,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305417625,4.56,174.22,174.13,16.68702642]
["bitfinex-derivatives","SOLF0:USTF0",1730305417922,2.8711,174.18,174.13,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305418113,2.8711,174.18,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730305418428,4.56,174.23,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305418631,2.8708,174.19,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305419027,2.8707,174.2,174.15,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305419536,2.8707,174.2,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730305419727,2.8708,174.19,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730305419922,15.16032642,174.25,174.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305420135,4.56,174.26,174.19,16.68602642]
["bitfinex-derivatives","SOLF0:USTF0",1730305420424,2.8702,174.23,174.19,16.68602642]
["bitfinex-derivatives","SOLF0:USTF0",1730305420727,4.56,174.26,174.19,16.68602642]
["bitfinex-derivatives","SOLF0:USTF0",1730305420923,2.8703,174.22,174.19,16.68602642]
["bitfinex-derivatives","SOLF0:USTF0",1730305421224,4.56,174.26,174.19,16.68602642]
["bitfinex-derivatives","SOLF0:USTF0",1730305421428,2.8702,174.23,174.19,16.68602642]
["bitfinex-derivatives","SOLF0:USTF0",1730305422026,2.8704,174.22,174.19,16.68602642]
["bitfinex-derivatives","SOLF0:USTF0",1730305422426,4.56,174.26,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305422727,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305423816,4.56,174.26,174.17,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305424018,2.8708,174.19,174.16,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1730305424318,2.8708,174.19,174.16,22.54312642]
["bitfinex-derivatives","SOLF0:USTF0",1730305424521,2.8702,174.23,174.16,19.67192642]
["bitfinex-derivatives","SOLF0:USTF0",1730305424721,5.8659,174.26,174.16,19.67192642]
["bitfinex-derivatives","SOLF0:USTF0",1730305425126,5.8659,174.26,174.19,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305425425,63.4365,174.29,174.21,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305425632,4.56,174.28,174.21,16.68562642]
["bitfinex-derivatives","SOLF0:USTF0",1730305426223,5.9365,174.29,174.21,16.68562642]
["bitfinex-derivatives","SOLF0:USTF0",1730305426420,1.3765,174.29,174.21,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305426635,2.8695,174.27,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305427033,4.56,174.3,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305427336,2.8696,174.27,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305427528,4.56,174.3,174.23,16.68532642]
["bitfinex-derivatives","SOLF0:USTF0",1730305427730,4.56,174.3,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305428227,4.56,174.3,174.23,16.68532642]
["bitfinex-derivatives","SOLF0:USTF0",1730305428828,4.56,174.3,174.23,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305429029,4.56,174.3,174.2,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730305429228,4.56,174.3,174.2,21.24582642]
["bitfinex-derivatives","SOLF0:USTF0",1730305429423,4.56,174.3,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305429637,2.8703,174.23,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305431228,2.8703,174.22,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305431424,13.81522642,174.29,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305431731,4.56,174.3,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305432233,4.56,174.3,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305432432,4.56,174.3,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305433730,2.8699,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305434539,2.87,174.24,174.2,21.24572642]
["bitfinex-derivatives","SOLF0:USTF0",1730305435941,2.87,174.24,174.21,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730305436331,2.87,174.24,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305436536,2.87,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305436933,2.8702,174.23,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305437634,4.56,174.3,174.2,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305437635,2.87,174.24,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730305437937,4.56,174.3,174.22,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305438336,2.8694,174.28,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730305438533,4.56,174.3,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305438836,4.56,174.32,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305439036,1.2801,174.33,174.25,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305439239,15.14022642,174.34,174.27,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305439240,1.325,174.34,174.27,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305439739,2.8688,174.31,174.27,16.68462642]
["bitfinex-derivatives","SOLF0:USTF0",1730305440145,2.869,174.3,174.27,16.68462642]
["bitfinex-derivatives","SOLF0:USTF0",1730305440441,1.325,174.34,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730305440626,1.325,174.34,174.27,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305441844,2.8691,174.3,174.27,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305443336,2.8691,174.3,174.27,16.68462642]
["bitfinex-derivatives","SOLF0:USTF0",1730305443641,2.8686,174.33,174.27,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305443846,4.56,174.35,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730305444254,13.81522642,174.38,174.27,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305444433,2.8684,174.34,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730305444635,2.8684,174.34,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305444942,4.56,174.38,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305445242,2.8685,174.33,174.3,16.68412642]
["bitfinex-derivatives","SOLF0:USTF0",1730305445446,2.8685,174.33,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305446344,2.8685,174.33,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730305446848,2.8688,174.32,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305447145,4.56,174.38,174.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305447345,4.56,174.38,174.29,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730305447553,2.8689,174.31,174.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305447741,4.56,174.38,174.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305448043,2.869,174.3,174.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305448841,4.56,174.38,174.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305449034,2.8692,174.29,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305449236,4.56,174.38,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305449437,4.56,174.38,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305449663,2.8681,174.36,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305449846,4.56,174.38,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305450045,4.56,174.38,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305451150,13.81522642,174.37,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305451541,4.56,174.38,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305452149,2.869,174.31,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305452540,4.56,174.38,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305454256,2.8682,174.35,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305454459,4.56,174.38,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305455051,2.8689,174.31,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305456044,13.81522642,174.37,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305456442,2.8693,174.29,174.26,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305456647,4.56,174.34,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305456861,13.81522642,174.35,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305456862,5.9299,174.33,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305457453,4.56,174.41,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305457649,5.894,174.41,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305458249,13.81522642,174.39,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305459564,13.81522642,174.39,174.28,16.68442642]
["bitfinex-derivatives","SOLF0:USTF0",1730305459850,2.8688,174.31,174.28,16.68442642]
["bitfinex-derivatives","SOLF0:USTF0",1730305460455,2.8687,174.32,174.28,16.68442642]
["bitfinex-derivatives","SOLF0:USTF0",1730305460848,4.56,174.36,174.3,16.68412642]
["bitfinex-derivatives","SOLF0:USTF0",1730305461047,13.81522642,174.39,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305461257,4.56,174.39,174.32,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305461457,1.334,174.41,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730305461654,2.8679,174.37,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730305462457,2.8677,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730305462958,1.334,174.41,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730305463160,2.8678,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730305463853,1.334,174.41,174.32,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730305464050,13.81522642,174.39,174.32,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730305464857,2.8682,174.36,174.32,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730305465563,13.81522642,174.39,174.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730305465763,4.56,174.38,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305465964,2.8681,174.36,174.3,16.68422642]
["bitfinex-derivatives","SOLF0:USTF0",1730305466165,4.56,174.38,174.3,16.68422642]
["bitfinex-derivatives","SOLF0:USTF0",1730305468170,2.8684,174.34,174.3,16.68422642]
["bitfinex-derivatives","SOLF0:USTF0",1730305468374,4.56,174.38,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305468560,4.56,174.38,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730305469574,2.8686,174.33,174.3,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305469868,2.8686,174.33,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730305470270,2.8686,174.33,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730305472475,13.81522642,174.37,174.27,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730305472663,13.81522642,174.37,174.25,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305472974,2.8684,174.34,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730305473170,13.81522642,174.37,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730305473666,2.8691,174.3,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730305473866,4.56,174.34,174.25,16.68502642]
["bitfinex-derivatives","SOLF0:USTF0",1730305474071,4.56,174.33,174.25,16.68502642]
["bitfinex-derivatives","SOLF0:USTF0",1730305474369,2.8693,174.29,174.25,16.68502642]
["bitfinex-derivatives","SOLF0:USTF0",1730305474571,4.56,174.33,174.24,15.13352642]
["bitfinex-derivatives","SOLF0:USTF0",1730305474767,5.8859,174.33,174.24,15.13352642]
["bitfinex-derivatives","SOLF0:USTF0",1730305474967,19.70112642,174.33,174.24,15.13352642]
["bitfinex-derivatives","SOLF0:USTF0",1730305475169,2.8696,174.27,174.24,15.13352642]
["bitfinex-derivatives","SOLF0:USTF0",1730305475470,2.8696,174.27,174.24,18.00352642]
["bitfinex-derivatives","SOLF0:USTF0",1730305476176,2.8693,174.29,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305476564,5.8863,174.34,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305476768,2.8692,174.29,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305478173,2.8692,174.29,174.26,16.68482642]
["bitfinex-derivatives","SOLF0:USTF0",1730305479573,2.8692,174.29,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730305480080,4.56,174.34,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305480269,4.56,174.35,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305480771,2.8689,174.31,174.28,16.68442642]
["bitfinex-derivatives","SOLF0:USTF0",1730305481777,4.56,174.35,174.28,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305481967,2.8692,174.29,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730305482565,2.8692,174.29,174.26,21.24482642]
["bitfinex-derivatives","SOLF0:USTF0",1730305482765,2.8695,174.28,174.26,18.37522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305483077,2.8695,174.28,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305483465,2.8695,174.28,174.26,16.68482642]
["bitfinex-derivatives","SOLF0:USTF0",1730305483779,1.2974,174.34,174.26,16.68482642]
["bitfinex-derivatives","SOLF0:USTF0",1730305483964,2.8692,174.29,174.26,16.68482642]
["bitfinex-derivatives","SOLF0:USTF0",1730305484161,2.8692,174.29,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730305485274,1.2974,174.34,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305485672,2.8694,174.28,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305485980,1.2974,174.34,174.26,16.68472642]
["bitfinex-derivatives","SOLF0:USTF0",1730305486177,2.8693,174.29,174.26,16.68472642]
["bitfinex-derivatives","SOLF0:USTF0",1730305487280,2.8694,174.28,174.26,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305487578,15.11262642,174.34,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305487777,2.8689,174.31,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305488078,4.56,174.33,174.24,16.68522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305488471,2.8694,174.28,174.24,16.68522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305488871,2.8694,174.28,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730305489174,4.56,174.33,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305489575,4.56,174.33,174.24,16.68512642]
["bitfinex-derivatives","SOLF0:USTF0",1730305490271,2.8694,174.28,174.24,16.68512642]
["bitfinex-derivatives","SOLF0:USTF0",1730305490873,2.8695,174.27,174.24,16.68512642]
["bitfinex-derivatives","SOLF0:USTF0",1730305492384,2.8698,174.26,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305492678,4.56,174.33,174.24,13.81522642]
["bitfinex-derivatives","SOLF0:USTF0",1730305492881,2.87,174.24,174.22,16.68542642]
["bitfinex-derivatives","SOLF0:USTF0",1730305493075,4.56,174.29,174.2,15.13292642]
["bitfinex-derivatives","SOLF0:USTF0",1730305493582,2.8696,174.27,174.21,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730305493777,4.56,174.29,174.2,15.13292642]
["bitfinex-derivatives","SOLF0:USTF0",1730305494684,2.8699,174.25,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730305496288,2.87,174.24,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730305496490,2.87,174.24,174.2,15.13292642]
["bitfinex-derivatives","SOLF0:USTF0",1730305496786,2.87,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305497990,4.56,174.29,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305498185,2.8702,174.23,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305498688,2.8702,174.23,174.22,8.82084093]
["bitfinex-derivatives","SOLF0:USTF0",1730305499083,2.8708,174.2,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730305499393,10.13584093,174.27,174.19,8.82084093]
["bitfinex-derivatives","SOLF0:USTF0",1730305499689,2.87,174.24,174.23,8.82084093]
["bitfinex-derivatives","SOLF0:USTF0",1730305501586,13.38084093,174.29,174.23,8.82084093]
["bitfinex-derivatives","SOLF0:USTF0",1730305501788,2.8699,174.25,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730305501995,1.3699,174.31,174.24,8.82084093]
["bitfinex-derivatives","SOLF0:USTF0",1730305502291,2.8696,174.27,174.26,8.82084093]
["bitfinex-derivatives","SOLF0:USTF0",1730305505479,2.6485,174.32,174.26,8.82084093]
["bitfinex-derivatives","SOLF0:USTF0",1730305505480,1.3215,174.32,174.26,11.69044093]
["bitfinex-derivatives","SOLF0:USTF0",1730305505682,4.56,174.37,174.31,8.82084093]
["bitfinex-derivatives","SOLF0:USTF0",1730305505882,8.82084093,174.36,174.31,8.82084093]
["bitfinex-derivatives","SOLF0:USTF0",1730305506586,4.56,174.38,174.3,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305506786,2.8683,174.35,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730305508393,2.8682,174.35,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730305509289,8.5414,174.39,174.3,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305509491,13.78250999,174.36,174.22,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730305509798,13.78250999,174.34,174.24,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305510097,2.8691,174.3,174.26,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305510287,4.56,174.34,174.26,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305510483,2.8687,174.32,174.26,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305510684,4.56,174.34,174.26,16.65200999]
["bitfinex-derivatives","SOLF0:USTF0",1730305511094,2.8691,174.3,174.26,16.65200999]
["bitfinex-derivatives","SOLF0:USTF0",1730305511484,4.56,174.34,174.26,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305511694,2.8693,174.29,174.26,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305512497,4.56,174.34,174.28,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305512699,4.54,174.36,174.28,16.65180999]
["bitfinex-derivatives","SOLF0:USTF0",1730305513284,2.8688,174.31,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730305514500,13.78250999,174.35,174.25,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305514501,2.8691,174.3,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730305514690,13.78250999,174.35,174.25,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305514894,13.78250999,174.33,174.22,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730305515097,2.8695,174.28,174.23,16.65250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305515293,2.8695,174.28,174.23,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305515486,4.54,174.32,174.23,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305516291,16.40570999,174.31,174.15,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730305516499,16.40570999,174.31,174.2,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305516696,2.8702,174.23,174.2,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305517092,2.8702,174.23,174.2,16.65300999]
["bitfinex-derivatives","SOLF0:USTF0",1730305517492,2.87,174.24,174.22,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305517702,4.54,174.28,174.22,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305518398,2.8702,174.23,174.22,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305518597,4.54,174.28,174.22,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305519104,4.54,174.28,174.24,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305519405,7.1632,174.31,174.24,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305519607,2.8696,174.27,174.24,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305521506,2.8697,174.26,174.24,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305523107,2.8697,174.26,174.22,16.65280999]
["bitfinex-derivatives","SOLF0:USTF0",1730305524606,2.8698,174.25,174.22,16.65280999]
["bitfinex-derivatives","SOLF0:USTF0",1730305525305,7.1632,174.31,174.22,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305525494,7.1632,174.31,174.24,13.78250999]
["bitfinex-derivatives","SOLF0:USTF0",1730305526494,8.81868852,174.3,174.25,8.81868852]
["bitfinex-derivatives","SOLF0:USTF0",1730305527117,2.8696,174.27,174.26,8.81868852]
["bitfinex-derivatives","SOLF0:USTF0",1730305527405,8.81868852,174.34,174.26,8.81868852]
["bitfinex-derivatives","SOLF0:USTF0",1730305527613,13.35868852,174.34,174.29,8.81868852]
["bitfinex-derivatives","SOLF0:USTF0",1730305527910,13.35868852,174.35,174.3,8.81868852]
["bitfinex-derivatives","SOLF0:USTF0",1730305528508,2.8688,174.31,174.3,8.81868852]
["bitfinex-derivatives","SOLF0:USTF0",1730305530513,2.8688,174.31,174.28,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305530710,2.8683,174.34,174.3,16.65552756]
["bitfinex-derivatives","SOLF0:USTF0",1730305530915,2.8683,174.34,174.3,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305531421,7.4082,174.35,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730305531603,2.8682,174.35,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730305532415,2.8684,174.34,174.3,16.65552756]
["bitfinex-derivatives","SOLF0:USTF0",1730305533614,2.8684,174.34,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730305534017,2.8684,174.34,174.3,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305534315,2.8684,174.34,174.3,16.65562756]
["bitfinex-derivatives","SOLF0:USTF0",1730305534721,2.8684,174.34,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730305535919,2.8682,174.35,174.32,16.65522756]
["bitfinex-derivatives","SOLF0:USTF0",1730305536107,5.8855,174.38,174.32,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305537019,2.868,174.37,174.32,16.65522756]
["bitfinex-derivatives","SOLF0:USTF0",1730305537226,5.8855,174.38,174.32,16.65522756]
["bitfinex-derivatives","SOLF0:USTF0",1730305538021,2.8681,174.36,174.32,16.65522756]
["bitfinex-derivatives","SOLF0:USTF0",1730305538523,2.8682,174.35,174.32,16.65522756]
["bitfinex-derivatives","SOLF0:USTF0",1730305538817,2.8682,174.35,174.32,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305539015,2.8682,174.35,174.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730305539016,2.8688,174.31,174.28,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305539220,19.67212756,174.38,174.27,18.32662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305539435,19.67212756,174.38,174.27,16.65602756]
["bitfinex-derivatives","SOLF0:USTF0",1730305540126,2.869,174.31,174.27,16.65602756]
["bitfinex-derivatives","SOLF0:USTF0",1730305540514,4.54,174.34,174.27,16.65602756]
["bitfinex-derivatives","SOLF0:USTF0",1730305540714,2.869,174.3,174.27,16.65602756]
["bitfinex-derivatives","SOLF0:USTF0",1730305540908,4.54,174.34,174.25,16.65632756]
["bitfinex-derivatives","SOLF0:USTF0",1730305541117,4.54,174.34,174.25,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305541314,2.8694,174.28,174.25,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305541720,2.8694,174.28,174.25,16.65632756]
["bitfinex-derivatives","SOLF0:USTF0",1730305542413,2.8694,174.28,174.25,16.65642756]
["bitfinex-derivatives","SOLF0:USTF0",1730305542816,1.3493,174.33,174.25,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305543025,2.8696,174.27,174.25,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305543525,2.8689,174.31,174.25,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305543712,1.3493,174.33,174.25,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305544518,1.3493,174.33,174.25,16.65642756]
["bitfinex-derivatives","SOLF0:USTF0",1730305544821,2.8695,174.28,174.25,16.65642756]
["bitfinex-derivatives","SOLF0:USTF0",1730305546228,2.8692,174.29,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730305546421,1.3493,174.33,174.25,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305546926,2.8692,174.29,174.25,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305547522,2.8696,174.27,174.25,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305547725,1.3493,174.33,174.23,18.32662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305547930,15.13592756,174.33,174.23,18.32662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305548226,2.8695,174.27,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730305548633,2.8695,174.27,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730305549624,15.13592756,174.33,174.26,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305549625,2.8694,174.28,174.26,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305550130,4.54,174.32,174.26,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305550625,5.8893,174.33,174.26,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305551020,2.8693,174.29,174.26,16.65612756]
["bitfinex-derivatives","SOLF0:USTF0",1730305551818,2.8688,174.31,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730305552032,4.54,174.34,174.26,13.78662756]
["bitfinex-derivatives","SOLF0:USTF0",1730305552421,4.54,174.34,174.3,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305553432,2.8688,174.32,174.3,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305555325,2.8688,174.32,174.31,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305557533,8.82384012,174.36,174.31,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305558526,2.8686,174.33,174.31,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305563432,4.54,174.37,174.31,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305563637,8.82384012,174.36,174.31,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305563829,8.82384012,174.33,174.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730305564027,2.869,174.3,174.28,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305566338,8.82384012,174.35,174.28,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305567032,8.82384012,174.35,174.3,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305567538,2.8688,174.31,174.3,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305567937,8.82384012,174.35,174.3,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305568133,2.8685,174.33,174.32,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305570232,5.8855,174.38,174.32,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305570535,1.3455,174.38,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305570845,2.868,174.36,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305573145,1.3098,174.39,174.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730305573146,2.8683,174.34,174.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730305573348,8.82384012,174.38,174.3,5.96536862]
["bitfinex-derivatives","SOLF0:USTF0",1730305573545,8.82384012,174.38,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305574136,2.8683,174.35,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305575551,2.8681,174.36,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305575745,2.8681,174.36,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305576442,2.868,174.37,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305576638,2.868,174.37,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730305576639,2.868,174.37,174.36,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305581851,5.7322,174.48,174.36,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305582057,4.54,174.47,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305583048,2.8665,174.45,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305585640,13.36384012,174.47,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305586348,8.82384012,174.47,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305586650,8.82384012,174.47,174.36,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730305586651,8.82384012,174.45,174.36,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730305586952,8.82384012,174.45,174.39,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305587154,2.8674,174.4,174.39,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305596657,8.82384012,174.41,174.26,7.09817221]
["bitfinex-derivatives","SOLF0:USTF0",1730305596864,8.82384012,174.36,174.3,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305597155,2.8688,174.32,174.3,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305597453,4.54,174.36,174.31,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305597657,4.54,174.36,174.33,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305598352,8.82384012,174.38,174.33,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305598547,16.01604012,174.39,174.33,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305598860,2.8681,174.36,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305601158,2.8681,174.36,174.33,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305601860,16.01604012,174.39,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305602247,8.82384012,174.41,174.36,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305602451,4.54,174.42,174.38,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305602854,4.54,174.42,174.39,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305603056,2.8674,174.4,174.39,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305603250,1.2536,174.44,174.4,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305603453,4.54,174.45,174.4,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305603963,4.54,174.45,174.42,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305604159,8.82384012,174.47,174.42,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305604360,13.36384012,174.47,174.42,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305604758,2.8668,174.44,174.42,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305607454,4.54,174.47,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305608064,2.8667,174.45,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305608364,4.54,174.47,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305609362,2.8667,174.45,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305609568,4.54,174.47,174.39,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730305609762,4.54,174.47,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305610067,1.2702,174.49,174.45,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305610365,4.54,174.51,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305610666,13.36384012,174.51,174.45,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305610871,2.8663,174.47,174.45,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305611555,2.8662,174.47,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305612261,2.8661,174.48,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305612461,4.54,174.51,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305612658,8.82384012,174.5,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305612860,2.8662,174.48,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305613666,2.8662,174.48,174.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730305613667,2.8657,174.5,174.47,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305613859,4.54,174.51,174.47,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305614557,2.866,174.48,174.47,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305614760,2.866,174.48,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305614963,13.36384012,174.51,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305615560,2.8662,174.47,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305619067,2.8659,174.49,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305619271,2.8659,174.49,174.48,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305620376,8.82384012,174.51,174.45,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305620559,8.82384012,174.5,174.36,4.13085027]
["bitfinex-derivatives","SOLF0:USTF0",1730305620875,4.52,174.52,174.36,4.13085027]
["bitfinex-derivatives","SOLF0:USTF0",1730305620876,2.8667,174.44,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305621670,2.8671,174.42,174.38,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730305621871,2.8671,174.42,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305622369,4.52,174.48,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305622576,4.52,174.48,174.45,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305622959,4.52,174.48,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305623168,13.34384012,174.48,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305623569,8.82384012,174.46,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305623970,8.82384012,174.45,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305624771,2.867,174.42,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305626789,10.11104012,174.47,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305627074,10.11104012,174.47,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305627075,1.2872,174.47,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305627575,1.2872,174.47,174.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730305627576,4.52,174.48,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305628078,8.82384012,174.5,174.45,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305628273,13.34384012,174.49,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305629479,2.8665,174.46,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305629666,13.34384012,174.49,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305630366,8.82384012,174.45,174.37,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730305630570,2.8676,174.39,174.37,10.10244012]
["bitfinex-derivatives","SOLF0:USTF0",1730305630872,2.8676,174.39,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305631070,8.82384012,174.42,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305631276,2.8674,174.4,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305631577,8.82384012,174.42,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305631780,2.8675,174.4,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305632374,2.8673,174.41,174.37,11.69164012]
["bitfinex-derivatives","SOLF0:USTF0",1730305632575,8.82384012,174.43,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305633080,4.52,174.45,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305633081,2.8675,174.39,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305633277,8.82384012,174.42,174.32,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730305633485,8.82384012,174.39,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305633681,2.8679,174.37,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305635191,2.868,174.36,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305637488,2.8682,174.35,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305638691,8.82384012,174.39,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305639300,2.8681,174.36,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305640099,2.868,174.37,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305640599,8.82384012,174.39,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305640802,2.868,174.37,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305641298,8.82384012,174.39,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305641693,2.8683,174.34,174.33,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305641897,4.52,174.41,174.32,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305641898,8.82384012,174.37,174.32,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305642200,13.34384012,174.37,174.32,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305642707,2.8686,174.33,174.32,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305643294,2.8686,174.33,174.31,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305643489,2.8687,174.32,174.31,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305644909,2.8687,174.32,174.29,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305645807,2.8688,174.31,174.29,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305647499,2.869,174.3,174.29,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305647709,2.869,174.3,174.28,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305648110,2.869,174.3,174.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730305648111,2.869,174.3,174.29,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305651016,2.8687,174.32,174.29,11.69294012]
["bitfinex-derivatives","SOLF0:USTF0",1730305651217,1.2963,174.36,174.31,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305651514,4.52,174.37,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305651817,2.8682,174.35,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305652409,2.8679,174.37,174.34,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305652610,13.34384012,174.4,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305653016,2.868,174.36,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305653211,8.82384012,174.39,174.35,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305654708,4.52,174.4,174.38,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305655117,2.8675,174.39,174.38,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305655913,2.8677,174.38,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305656326,2.8685,174.33,174.3,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730305656620,2.8685,174.33,174.32,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305657410,4.52,174.4,174.32,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305657618,4.52,174.4,174.36,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305658621,2.8678,174.37,174.36,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305662525,2.8677,174.38,174.36,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305662715,4.52,174.4,174.37,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305662918,4.52,174.42,174.39,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305663119,4.52,174.42,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305663320,8.82384012,174.46,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305663522,2.8669,174.43,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730305663736,2.8669,174.43,174.42,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305664027,2.8667,174.44,174.42,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305664218,2.8667,174.44,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305666627,4.52,174.47,174.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730305666628,13.34384012,174.47,174.35,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730305666935,13.34384012,174.47,174.4,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305666936,2.8673,174.41,174.4,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305667118,8.82384012,174.45,174.4,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305667326,2.8671,174.42,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730305667630,2.8671,174.42,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305669233,2.8669,174.43,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305672124,4.52,174.47,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305672125,2.8668,174.44,174.41,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305672330,4.52,174.47,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305672537,4.52,174.48,174.45,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305673437,4.0137,174.5,174.47,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305673631,4.52,174.52,174.49,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305675130,8.82384012,174.51,174.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730305675321,8.82384012,174.51,174.46,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305675730,2.8658,174.5,174.47,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305675938,13.34384012,174.52,174.47,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305676538,2.8662,174.48,174.47,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305679139,2.8666,174.45,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730305679344,2.8666,174.45,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305679735,2.8659,174.49,174.44,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305680033,11.69823134,174.53,174.48,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305680233,4.52,174.51,174.48,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305680430,2.8659,174.49,174.48,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305682151,14.55574012,174.49,174.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730305682338,14.55574012,174.49,174.4,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305682339,8.82384012,174.45,174.4,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305682533,4.52,174.46,174.42,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305682844,4.52,174.46,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305684342,2.8665,174.45,174.43,8.82384012]
["bitfinex-derivatives","SOLF0:USTF0",1730305684545,4.52,174.46,174.36,7.43968881]
["bitfinex-derivatives","SOLF0:USTF0",1730305684546,4.52,174.46,174.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730305684741,4.52,174.46,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305685331,4.52,174.46,174.37,16.6370834]
["bitfinex-derivatives","SOLF0:USTF0",1730305685748,13.7693834,174.45,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305686044,2.8677,174.39,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305686244,13.7693834,174.45,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305686245,4.52,174.42,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305686645,4.52,174.42,174.35,16.6375834]
["bitfinex-derivatives","SOLF0:USTF0",1730305687242,2.8676,174.39,174.35,16.6375834]
["bitfinex-derivatives","SOLF0:USTF0",1730305687445,4.52,174.42,174.35,16.6375834]
["bitfinex-derivatives","SOLF0:USTF0",1730305687940,2.8676,174.39,174.35,16.6375834]
["bitfinex-derivatives","SOLF0:USTF0",1730305688349,2.8676,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730305688650,2.8673,174.41,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305688950,4.52,174.42,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305689534,2.8675,174.4,174.37,16.6371834]
["bitfinex-derivatives","SOLF0:USTF0",1730305689940,4.52,174.42,174.37,16.6371834]
["bitfinex-derivatives","SOLF0:USTF0",1730305690945,4.52,174.45,174.37,16.6371834]
["bitfinex-derivatives","SOLF0:USTF0",1730305692257,2.8675,174.4,174.37,16.6371834]
["bitfinex-derivatives","SOLF0:USTF0",1730305692554,2.8675,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730305692957,2.8675,174.4,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305693148,18.2893834,174.45,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305693654,18.2893834,174.45,174.35,16.6375834]
["bitfinex-derivatives","SOLF0:USTF0",1730305693955,13.7693834,174.43,174.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730305694146,13.7693834,174.43,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730305694345,2.8674,174.4,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305695341,2.8674,174.4,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730305700060,2.8675,174.39,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730305700259,2.8675,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730305700551,4.52,174.44,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305701360,13.7693834,174.43,174.33,16.6378834]
["bitfinex-derivatives","SOLF0:USTF0",1730305701562,7.39312859,174.44,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305701563,13.7693834,174.41,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305701857,2.8685,174.34,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305702155,2.8685,174.34,174.31,16.6381834]
["bitfinex-derivatives","SOLF0:USTF0",1730305702559,13.7693834,174.38,174.29,15.1190834]
["bitfinex-derivatives","SOLF0:USTF0",1730305702752,13.7693834,174.38,174.29,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305703752,13.7693834,174.36,174.25,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730305704051,13.7693834,174.34,174.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730305705348,13.7693834,174.34,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730305706165,1.2581,174.33,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730305706862,7.0671,174.35,174.24,15.1190834]
["bitfinex-derivatives","SOLF0:USTF0",1730305706863,2.5471,174.35,174.27,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305707056,2.8685,174.33,174.27,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305707259,4.52,174.34,174.27,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305707466,4.52,174.34,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730305708363,2.8688,174.32,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730305708665,4.52,174.34,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730305709460,2.8687,174.32,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730305710164,4.52,174.34,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730305710462,2.8688,174.31,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730305711268,4.52,174.34,174.29,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305712253,2.8688,174.32,174.29,16.6384834]
["bitfinex-derivatives","SOLF0:USTF0",1730305712466,2.8688,174.32,174.29,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305713958,4.52,174.34,174.29,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305714164,4.52,174.37,174.31,16.6380834]
["bitfinex-derivatives","SOLF0:USTF0",1730305714354,4.52,174.37,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305714665,2.8684,174.34,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305715067,4.52,174.37,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305715365,2.8684,174.34,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305716264,2.8682,174.35,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305716466,3.8895,174.4,174.33,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305716661,7.0527,174.4,174.33,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305717056,4.52,174.4,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305717257,4.52,174.43,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305717558,2.8676,174.39,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305719264,2.8676,174.39,174.32,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730305719265,2.8677,174.38,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305719467,4.52,174.43,174.33,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305719770,13.7693834,174.42,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305720175,13.7693834,174.4,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305720472,2.8687,174.33,174.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730305720861,2.869,174.31,174.29,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305721066,13.7693834,174.38,174.29,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305721573,2.869,174.3,174.27,18.2893834]
["bitfinex-derivatives","SOLF0:USTF0",1730305722163,2.8692,174.29,174.27,18.2893834]
["bitfinex-derivatives","SOLF0:USTF0",1730305722563,4.52,174.35,174.27,18.2893834]
["bitfinex-derivatives","SOLF0:USTF0",1730305722765,2.8693,174.29,174.27,18.2893834]
["bitfinex-derivatives","SOLF0:USTF0",1730305723177,18.2893834,174.35,174.24,18.2893834]
["bitfinex-derivatives","SOLF0:USTF0",1730305723470,4.52,174.35,174.26,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305724774,4.52,174.35,174.29,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305725073,2.8688,174.32,174.29,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305725464,2.8687,174.32,174.29,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305725675,4.52,174.35,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305726176,2.8684,174.34,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305727575,2.8685,174.33,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305728181,1.251,174.43,174.31,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305728375,4.52,174.42,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305728574,8.3758,174.43,174.35,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305728980,2.8676,174.39,174.35,16.6374834]
["bitfinex-derivatives","SOLF0:USTF0",1730305729274,4.52,174.45,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305729580,2.8669,174.43,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305729780,4.52,174.45,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305730789,2.8673,174.41,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305731878,2.8674,174.4,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305732578,4.52,174.46,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730305733072,2.8672,174.42,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730305733272,2.8672,174.42,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305733779,2.8672,174.41,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305733973,4.52,174.46,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305734471,2.8673,174.41,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305735080,4.52,174.46,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305735383,2.8674,174.4,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305737474,2.8677,174.39,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305738487,2.8675,174.4,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305738784,4.52,174.46,174.37,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305739671,4.52,174.46,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730305739875,4.52,174.46,174.36,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305741283,4.52,174.46,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730305741284,2.8676,174.39,174.38,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305742277,4.52,174.46,174.38,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305742477,107.79266555,174.47,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305742673,4.52,174.46,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305742879,2.867,174.43,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305743085,4.52,174.46,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305743280,2.5056,174.49,174.42,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305743483,4.52,174.48,174.42,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305744386,2.5056,174.49,174.44,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305744582,2.8664,174.46,174.44,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305745286,1.2654,174.49,174.44,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305746574,2.8665,174.45,174.44,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305747387,1.2654,174.49,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305747388,2.8669,174.43,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305747584,1.2654,174.49,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305747783,2.8669,174.43,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305747985,1.2654,174.49,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305748488,2.867,174.43,174.4,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305750188,2.867,174.43,174.42,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305752087,2.8669,174.43,174.42,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305752589,1.2654,174.49,174.42,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305752779,2.8662,174.47,174.42,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305752985,1.2654,174.49,174.42,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305753385,2.8666,174.45,174.42,13.7693834]
["bitfinex-derivatives","SOLF0:USTF0",1730305756390,2.8666,174.45,174.42,16.6363834]
["bitfinex-derivatives","SOLF0:USTF0",1730305756591,2.8666,174.45,174.44,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305756798,2.8665,174.46,174.44,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305757387,1.2654,174.49,174.44,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305757588,2.8665,174.45,174.44,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305763004,8.80963683,174.47,174.42,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305763197,8.80963683,174.47,174.43,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305763511,2.8667,174.44,174.43,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305765095,4.5,174.46,174.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730305765294,2.8673,174.41,174.37,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730305765501,2.8673,174.41,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305768511,2.867,174.42,174.4,11.67693683]
["bitfinex-derivatives","SOLF0:USTF0",1730305768712,2.867,174.42,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305769006,2.8668,174.44,174.41,11.67673683]
["bitfinex-derivatives","SOLF0:USTF0",1730305769211,2.8668,174.44,174.43,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305770708,2.8668,174.44,174.39,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730305770709,2.867,174.42,174.39,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730305770906,2.867,174.42,174.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730305771103,7.1136,174.49,174.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730305771104,8.80963683,174.46,174.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730305771409,8.80963683,174.46,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305772511,2.867,174.42,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305776113,8.80963683,174.48,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305776319,8.80963683,174.48,174.44,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305776912,2.8665,174.45,174.44,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305777425,2.8667,174.44,174.43,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305781411,2.867,174.43,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305781725,8.80963683,174.47,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305782416,2.8668,174.44,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305784217,2.867,174.43,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305784429,8.80963683,174.46,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305784614,7.1136,174.49,174.39,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305784615,8.80963683,174.45,174.39,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305784931,2.8673,174.41,174.39,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305785632,2.8673,174.41,174.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730305785633,13.30963683,174.45,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305785930,2.8671,174.42,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305786126,2.8671,174.42,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305786533,2.8669,174.44,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305787429,2.8667,174.44,174.41,11.67673683]
["bitfinex-derivatives","SOLF0:USTF0",1730305788133,7.3666,174.45,174.41,11.67673683]
["bitfinex-derivatives","SOLF0:USTF0",1730305788935,2.8666,174.45,174.41,11.67673683]
["bitfinex-derivatives","SOLF0:USTF0",1730305789837,2.8668,174.44,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305791448,2.8666,174.45,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305791744,8.80963683,174.46,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305791949,2.8666,174.45,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305792151,8.80963683,174.46,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305793447,2.8669,174.43,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305793648,8.80963683,174.44,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305794151,2.8671,174.42,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305794848,2.8671,174.42,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305795546,2.8667,174.44,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305795746,8.80963683,174.47,174.42,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305796452,2.8668,174.44,174.42,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305796847,8.80963683,174.47,174.42,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305797447,2.8669,174.43,174.42,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305797654,2.8669,174.43,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730305797951,2.8669,174.43,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305798656,2.8664,174.46,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305798856,1.2654,174.49,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305799247,10.07503683,174.49,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305799654,2.8661,174.48,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305799954,10.07503683,174.49,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305800148,2.8663,174.47,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305800353,2.8663,174.47,174.44,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305800555,8.80963683,174.45,174.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730305800757,8.80963683,174.45,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305800962,8.80963683,174.46,174.42,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305801754,2.8675,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730305802063,8.80963683,174.44,174.38,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305802250,8.80963683,174.44,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305802455,8.80963683,174.45,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305804250,2.8672,174.41,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305804655,8.80963683,174.45,174.35,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730305804656,8.80963683,174.44,174.35,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730305804856,2.8679,174.37,174.33,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730305805058,8.80963683,174.41,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305805361,2.8678,174.38,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305805562,4.5,174.42,174.38,11.67733683]
["bitfinex-derivatives","SOLF0:USTF0",1730305805755,4.5,174.42,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305805949,1.3265,174.44,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305806148,2.8671,174.42,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305806762,2.8672,174.41,174.4,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305807455,2.8672,174.41,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730305807654,2.8672,174.41,174.38,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305808457,8.80963683,174.43,174.38,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305808660,2.8672,174.41,174.38,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305809558,8.80963683,174.43,174.38,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305809861,8.80963683,174.41,174.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730305810057,8.80963683,174.41,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305810363,2.8677,174.38,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305810956,2.8681,174.36,174.33,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730305811156,8.80963683,174.4,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305811653,2.868,174.37,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305811965,8.80963683,174.4,174.29,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730305812161,4.5,174.41,174.34,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305812162,2.8682,174.35,174.34,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305812363,8.80963683,174.39,174.34,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305812661,8.80963683,174.39,174.33,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305813466,8.80963683,174.36,174.32,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305813862,8.80963683,174.36,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730305813863,8.80963683,174.37,174.33,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305814066,8.80963683,174.39,174.33,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305814763,2.8682,174.35,174.33,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305815269,4.5,174.41,174.33,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305815566,2.868,174.37,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305815762,2.868,174.37,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305817557,8.80963683,174.41,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305817864,8.80963683,174.41,174.29,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730305817865,5.7317,174.5,174.39,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305818065,2.8671,174.42,174.39,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305818767,2.8668,174.44,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305818966,2.8668,174.44,174.43,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305819270,13.30963683,174.47,174.43,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305819462,2.8667,174.44,174.43,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305819968,2.8663,174.47,174.43,11.67643683]
["bitfinex-derivatives","SOLF0:USTF0",1730305820173,4.5,174.48,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305820360,16.00493683,174.5,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305820560,2.8662,174.48,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305820859,16.00493683,174.5,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305821056,8.80963683,174.49,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305821764,8.80963683,174.47,174.43,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305823176,2.8665,174.46,174.43,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305823860,8.80963683,174.47,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730305823861,2.8668,174.44,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730305824170,8.80963683,174.47,174.42,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305824371,2.866,174.49,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305824571,16.00493683,174.5,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305826370,2.8664,174.47,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305827566,2.8664,174.46,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305829165,2.8662,174.47,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305829365,8.80963683,174.49,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305830368,2.8664,174.46,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305831172,8.80963683,174.49,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305831376,7.1953,174.5,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305832062,2.8663,174.47,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305832466,7.1953,174.5,174.45,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305833675,2.6953,174.5,174.47,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305833981,13.30963683,174.5,174.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730305834181,8.80963683,174.48,174.44,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305834571,2.8669,174.43,174.38,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730305834772,8.80963683,174.46,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305834979,8.80963683,174.45,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305835382,2.867,174.43,174.41,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305837081,2.8673,174.41,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730305837277,8.80963683,174.43,174.38,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305837667,8.80963683,174.41,174.33,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730305837973,8.80963683,174.4,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305838273,2.8678,174.38,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305838774,2.8684,174.34,174.32,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305838973,4.5,174.37,174.32,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305839173,4.5,174.37,174.34,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305839884,2.8682,174.36,174.34,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305840381,2.8682,174.36,174.32,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305842281,2.8678,174.38,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305842480,8.80963683,174.4,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305842887,8.80963683,174.38,174.34,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305843482,2.8679,174.37,174.34,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305844484,8.80963683,174.37,174.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305844688,2.8682,174.36,174.33,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305844983,8.80963683,174.37,174.33,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305845183,2.8678,174.38,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305845390,8.80963683,174.4,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305845876,2.8677,174.38,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305846076,2.8677,174.38,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305846587,2.8677,174.39,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305846879,13.28963683,174.41,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305847185,2.8678,174.38,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305847380,8.80963683,174.4,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305848377,2.8676,174.39,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305848589,8.80963683,174.43,174.38,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305848786,8.80963683,174.42,174.38,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305849177,8.80963683,174.42,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305849480,8.80963683,174.4,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305850181,8.80963683,174.39,174.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305850373,8.80963683,174.37,174.32,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305850772,8.80963683,174.38,174.32,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305850984,8.80963683,174.38,174.34,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305851178,4.48,174.39,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305851381,2.868,174.37,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305852085,8.80963683,174.36,174.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305852381,13.28963683,174.39,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305853384,2.8677,174.38,174.35,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305853584,4.48,174.39,174.36,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305853787,13.28963683,174.39,174.31,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730305853977,8.80963683,174.38,174.33,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305854173,8.80963683,174.36,174.32,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305854377,8.80963683,174.35,174.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305854574,2.8687,174.32,174.3,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305855388,2.8687,174.32,174.28,11.67883683]
["bitfinex-derivatives","SOLF0:USTF0",1730305855585,8.80963683,174.32,174.28,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305855781,8.80963683,174.31,174.27,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305856392,2.8693,174.29,174.27,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305857298,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730305857791,2.8696,174.27,174.23,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305858094,2.8696,174.27,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305858095,2.8698,174.26,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730305858389,8.80963683,174.27,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305858992,2.8699,174.25,174.22,11.67993683]
["bitfinex-derivatives","SOLF0:USTF0",1730305859990,8.80963683,174.29,174.24,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305860190,2.8696,174.27,174.25,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305861789,2.8698,174.25,174.2,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730305861993,8.80963683,174.27,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305862305,2.8701,174.24,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305862599,8.80963683,174.25,174.21,13.28963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305862795,8.80963683,174.25,174.21,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305863095,8.80963683,174.28,174.23,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305863593,2.8699,174.25,174.23,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305863795,4.48,174.31,174.25,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305864089,13.28963683,174.31,174.25,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305865091,8.80963683,174.28,174.24,11.67953683]
["bitfinex-derivatives","SOLF0:USTF0",1730305866190,11.67903683,174.28,174.24,11.67953683]
["bitfinex-derivatives","SOLF0:USTF0",1730305866798,8.80963683,174.29,174.25,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305867193,4.48,174.31,174.25,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305867397,8.80963683,174.29,174.24,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305867588,8.80963683,174.26,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305868495,8.80963683,174.26,174.21,16.18003683]
["bitfinex-derivatives","SOLF0:USTF0",1730305869001,2.8703,174.23,174.21,13.30963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305869195,8.80963683,174.26,174.21,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305869702,2.87,174.24,174.21,11.68013683]
["bitfinex-derivatives","SOLF0:USTF0",1730305870201,2.87,174.24,174.21,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305870498,8.80963683,174.23,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305870694,8.80963683,174.23,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305870894,2.8706,174.21,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305871896,4.5,174.25,174.2,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305872099,4.5,174.25,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305872295,8.80963683,174.27,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305872496,2.87,174.25,174.23,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305872696,4.48,174.27,174.23,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305873206,2.87,174.25,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305873406,4.48,174.27,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305873609,2.8699,174.25,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305875007,8.80963683,174.24,174.16,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730305875191,4.48,174.27,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730305875192,2.8707,174.2,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730305875392,2.8707,174.2,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305876411,8.80963683,174.23,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305876611,8.80963683,174.24,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305877106,8.80963683,174.23,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305877709,2.8707,174.2,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305878505,2.8706,174.21,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305878905,8.80963683,174.24,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305879215,8.80963683,174.24,174.19,11.68033683]
["bitfinex-derivatives","SOLF0:USTF0",1730305879407,8.80963683,174.23,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305879910,2.8706,174.21,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305880414,2.8708,174.2,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305882511,2.8708,174.19,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305882718,2.8708,174.19,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305882904,2.8708,174.19,174.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305882905,2.8708,174.19,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305883306,2.8708,174.19,174.13,4.1318769]
["bitfinex-derivatives","SOLF0:USTF0",1730305883614,8.80963683,174.2,174.16,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305884110,2.8711,174.17,174.16,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305884314,8.80963683,174.2,174.14,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305884899,2.8713,174.17,174.14,11.68123683]
["bitfinex-derivatives","SOLF0:USTF0",1730305886309,2.8713,174.17,174.13,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730305886310,2.8707,174.2,174.16,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305886515,2.8707,174.2,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305886921,2.8709,174.19,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305887421,2.8708,174.19,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305888118,2.8707,174.2,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305888314,8.80963683,174.25,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305888520,3.9194,174.26,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305888818,4.48,174.27,174.24,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305889018,4.48,174.28,174.24,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305889223,2.8698,174.25,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305889522,8.80963683,174.27,174.22,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305890129,4.48,174.27,174.24,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305890716,2.8698,174.25,174.24,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305891024,2.8698,174.25,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305891025,8.80963683,174.25,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305891220,8.80963683,174.24,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305891422,2.8706,174.2,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305893323,13.28963683,174.23,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305894429,2.8706,174.21,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305895617,2.8709,174.19,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305895815,13.28963683,174.23,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305896227,4.48,174.23,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305896415,4.48,174.23,174.21,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305896615,4.48,174.23,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305897019,8.80963683,174.22,174.18,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305897515,8.80963683,174.21,174.16,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305897716,8.80963683,174.2,174.15,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305897923,2.8709,174.19,174.15,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305898115,8.80963683,174.21,174.15,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305898428,2.8714,174.16,174.12,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730305898619,2.8714,174.16,174.14,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305900116,8.80963683,174.17,174.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730305900322,2.8715,174.15,174.12,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305900729,2.8715,174.15,174.13,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305901428,13.28963683,174.19,174.14,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305901632,4.48,174.19,174.16,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305901838,2.8711,174.17,174.16,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305902130,4.48,174.19,174.16,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305902329,4.48,174.19,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305902831,7.0396,174.22,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305903023,2.8707,174.2,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305903431,7.0396,174.22,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305904125,2.8707,174.2,174.17,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305904322,4.48,174.23,174.19,8.80963683]
["bitfinex-derivatives","SOLF0:USTF0",1730305904728,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305905125,4.48,174.23,174.17,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305905330,2.8703,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305906430,2.8704,174.22,174.17,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305906636,4.48,174.23,174.15,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305907233,2.633,174.29,174.13,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730305907234,4.48,174.29,174.2,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305907723,2.8702,174.23,174.2,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305908338,2.8702,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730305908635,2.8703,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305909229,2.8708,174.2,174.17,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305909541,1.3294,174.27,174.17,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305910039,2.87,174.24,174.19,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305910525,1.3294,174.27,174.19,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305911134,2.8701,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730305912440,1.3294,174.27,174.19,16.65930943]
["bitfinex-derivatives","SOLF0:USTF0",1730305912928,13.78860943,174.26,174.17,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305913133,2.8708,174.2,174.17,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305913332,4.48,174.25,174.17,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305914240,2.8706,174.21,174.17,16.65970943]
["bitfinex-derivatives","SOLF0:USTF0",1730305915137,4.48,174.25,174.17,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305916136,2.8703,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305916639,4.48,174.25,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305917231,2.8702,174.23,174.19,16.65930943]
["bitfinex-derivatives","SOLF0:USTF0",1730305917434,2.8702,174.23,174.19,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305917646,5.8094,174.27,174.19,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305917846,2.8701,174.24,174.21,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305918440,4.48,174.27,174.21,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305918642,4.48,174.3,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730305918950,4.48,174.3,174.21,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305919650,2.8699,174.25,174.21,16.65900943]
["bitfinex-derivatives","SOLF0:USTF0",1730305920848,2.87,174.24,174.21,16.65900943]
["bitfinex-derivatives","SOLF0:USTF0",1730305921639,2.8704,174.22,174.19,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305921844,18.26860943,174.26,174.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305922045,1.3005,174.25,174.15,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305922544,2.8707,174.2,174.15,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305923046,1.3005,174.25,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730305923241,2.8703,174.22,174.15,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305923442,13.78860943,174.23,174.15,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305923751,4.48,174.22,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305924049,2.8713,174.17,174.13,16.66030943]
["bitfinex-derivatives","SOLF0:USTF0",1730305924447,2.8713,174.17,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305924836,2.8713,174.17,174.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305925040,2.8713,174.16,174.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305925435,4.48,174.22,174.14,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305926050,2.8712,174.17,174.14,16.66020943]
["bitfinex-derivatives","SOLF0:USTF0",1730305927542,2.8712,174.17,174.14,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305928647,2.8709,174.19,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730305928853,2.8709,174.19,174.14,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305929051,2.8707,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730305929245,1.2592,174.24,174.18,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305929447,5.7805,174.25,174.18,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305929654,2.8703,174.22,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730305930555,5.7805,174.25,174.16,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305931258,5.7805,174.25,174.16,21.13990943]
["bitfinex-derivatives","SOLF0:USTF0",1730305931454,1.2648,174.24,174.16,21.13990943]
["bitfinex-derivatives","SOLF0:USTF0",1730305931655,2.8707,174.2,174.16,21.13990943]
["bitfinex-derivatives","SOLF0:USTF0",1730305932153,1.2648,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730305932552,5.7805,174.25,174.16,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305932750,4.48,174.26,174.18,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305933255,2.8701,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730305933558,4.48,174.26,174.18,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305933853,2.8702,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730305934450,2.8703,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730305934753,4.48,174.26,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730305935654,2.8706,174.21,174.17,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730305936249,13.78860943,174.25,174.15,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305936450,13.78860943,174.23,174.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305936765,13.78860943,174.21,174.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1730305936955,13.78860943,174.19,174.03,23.35013541]
["bitfinex-derivatives","SOLF0:USTF0",1730305937165,1.2494,174.2,174.11,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305937549,1.2494,174.2,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730305938065,2.8709,174.19,174.15,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730305938255,4.48,174.22,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305938766,2.8711,174.18,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305939153,4.48,174.22,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305939457,4.48,174.22,174.13,16.66030943]
["bitfinex-derivatives","SOLF0:USTF0",1730305939652,13.78860943,174.21,174.11,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305939858,15.02870943,174.21,174.11,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305940159,2.8716,174.15,174.11,21.14060943]
["bitfinex-derivatives","SOLF0:USTF0",1730305940748,2.8714,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730305942258,2.8712,174.17,174.13,16.66020943]
["bitfinex-derivatives","SOLF0:USTF0",1730305942563,1.2401,174.21,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305943157,2.871,174.18,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730305944065,4.48,174.22,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730305944066,2.8709,174.19,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730305944956,2.8711,174.18,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730305945148,4.48,174.22,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305945149,13.78860943,174.21,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305945461,2.8712,174.17,174.13,16.66040943]
["bitfinex-derivatives","SOLF0:USTF0",1730305945863,13.78860943,174.21,174.11,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305946062,2.8716,174.15,174.11,21.14060943]
["bitfinex-derivatives","SOLF0:USTF0",1730305946265,2.8716,174.15,174.11,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305946866,2.8716,174.15,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730305947163,2.8716,174.15,174.11,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305947164,4.48,174.22,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305947558,2.8712,174.17,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305947869,4.48,174.22,174.13,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305948162,2.8716,174.15,174.11,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305948363,13.78860943,174.21,174.11,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305948565,13.78860943,174.21,174.11,21.14060943]
["bitfinex-derivatives","SOLF0:USTF0",1730305948765,2.871,174.18,174.11,21.14060943]
["bitfinex-derivatives","SOLF0:USTF0",1730305948972,4.48,174.18,174.11,21.14060943]
["bitfinex-derivatives","SOLF0:USTF0",1730305949468,2.8716,174.15,174.11,21.14060943]
["bitfinex-derivatives","SOLF0:USTF0",1730305950668,2.8716,174.15,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730305950967,4.48,174.18,174.11,18.26860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305951165,2.8718,174.13,174.11,21.14070943]
["bitfinex-derivatives","SOLF0:USTF0",1730305952469,2.8718,174.13,174.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305952764,2.8718,174.13,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730305952965,2.8716,174.15,174.12,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305953170,4.48,174.18,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730305953369,4.48,174.21,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730305953567,4.48,174.23,174.15,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305954073,2.8707,174.2,174.15,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305954368,2.8707,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730305954564,4.48,174.23,174.15,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305954769,7.1624,174.24,174.15,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305954971,7.1624,174.24,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730305955268,7.1624,174.24,174.18,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305955474,2.8703,174.23,174.18,16.65960943]
["bitfinex-derivatives","SOLF0:USTF0",1730305955770,2.6824,174.24,174.18,16.65960943]
["bitfinex-derivatives","SOLF0:USTF0",1730305955771,2.6824,174.24,174.18,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305956158,2.6824,174.24,174.18,16.65960943]
["bitfinex-derivatives","SOLF0:USTF0",1730305956371,4.48,174.25,174.18,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305957170,4.48,174.28,174.2,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305958069,4.48,174.28,174.2,16.65920943]
["bitfinex-derivatives","SOLF0:USTF0",1730305958468,2.6397,174.29,174.2,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305958664,4.48,174.28,174.22,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305958873,62.06,174.31,174.22,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305959168,62.06,174.31,174.25,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305959169,4.48,174.31,174.25,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305959765,2.5878,174.34,174.27,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305959964,1.2774,174.37,174.29,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305960163,13.78860943,174.39,174.32,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305960164,2.8683,174.35,174.32,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305960777,2.5851,174.39,174.32,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305960972,2.8679,174.37,174.34,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305961477,5.7729,174.39,174.31,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305961686,5.7729,174.39,174.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305962174,5.7729,174.39,174.31,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305962585,2.8681,174.36,174.31,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305962969,2.8681,174.36,174.31,16.65740943]
["bitfinex-derivatives","SOLF0:USTF0",1730305963778,5.7729,174.39,174.31,16.65740943]
["bitfinex-derivatives","SOLF0:USTF0",1730305963779,2.8682,174.35,174.31,16.65740943]
["bitfinex-derivatives","SOLF0:USTF0",1730305967572,5.7729,174.39,174.31,16.65740943]
["bitfinex-derivatives","SOLF0:USTF0",1730305968577,2.8679,174.37,174.31,16.65740943]
["bitfinex-derivatives","SOLF0:USTF0",1730305968880,5.7729,174.39,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730305969283,2.8681,174.36,174.31,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305969582,2.8681,174.36,174.31,16.65730943]
["bitfinex-derivatives","SOLF0:USTF0",1730305969784,2.8681,174.36,174.31,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305970085,2.8681,174.36,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730305970967,5.7729,174.39,174.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305970968,2.8676,174.39,174.35,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305971171,1.2922,174.43,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305971374,1.2912,174.45,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305971578,2.8669,174.43,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305973183,2.8667,174.44,174.4,16.65590943]
["bitfinex-derivatives","SOLF0:USTF0",1730305973385,2.8667,174.44,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305975385,4.48,174.46,174.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730305975386,1.351,174.5,174.43,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305975592,5.831,174.5,174.43,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305976082,2.8661,174.48,174.43,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305976283,1.3075,174.52,174.46,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305976487,5.8039,174.54,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305976687,2.8658,174.5,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305977383,5.8039,174.54,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305977691,2.8659,174.49,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305978086,2.8657,174.51,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305978891,2.8652,174.54,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305979187,4.48,174.55,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305979374,2.8652,174.53,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305979977,2.8655,174.52,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305980387,15.07900943,174.59,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305980689,2.8655,174.52,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305981486,4.48,174.58,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305981697,2.8655,174.51,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305981996,2.8655,174.51,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305982289,4.48,174.58,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305982589,1.2904,174.59,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305982794,4.48,174.58,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305983792,2.8652,174.54,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305984591,2.8652,174.53,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305985192,4.48,174.58,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305985193,2.8655,174.51,174.5,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305985588,18.26860943,174.58,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305986396,2.8649,174.55,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305986589,18.26860943,174.58,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305986590,4.46,174.54,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305987089,2.8658,174.5,174.48,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305987483,4.46,174.54,174.46,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305987782,2.8663,174.47,174.43,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305987986,4.46,174.5,174.43,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305988284,2.8663,174.47,174.43,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305988482,4.46,174.5,174.43,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305989393,2.8663,174.47,174.43,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305989785,2.8663,174.47,174.43,16.65550943]
["bitfinex-derivatives","SOLF0:USTF0",1730305993483,2.8665,174.46,174.43,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305993793,4.46,174.5,174.41,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305994193,13.78860943,174.49,174.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730305994497,13.78860943,174.49,174.39,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305995097,2.867,174.43,174.39,16.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1730305996598,2.8672,174.42,174.39,16.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1730305996900,13.78860943,174.49,174.39,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305997203,2.8671,174.42,174.39,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305997402,13.78860943,174.49,174.39,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730305997793,4.46,174.5,174.37,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730305997794,13.78860943,174.47,174.37,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730305997993,5.7633,174.46,174.37,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730305998505,2.8673,174.41,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730305998808,5.7633,174.46,174.36,21.11660943]
["bitfinex-derivatives","SOLF0:USTF0",1730306000298,2.8675,174.4,174.36,21.11660943]
["bitfinex-derivatives","SOLF0:USTF0",1730306001198,5.7633,174.46,174.36,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306001392,5.7633,174.46,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306001703,5.7633,174.46,174.38,16.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1730306001903,2.8672,174.42,174.38,16.65610943]
["bitfinex-derivatives","SOLF0:USTF0",1730306002086,2.8672,174.42,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306002285,2.8672,174.42,174.38,16.65620943]
["bitfinex-derivatives","SOLF0:USTF0",1730306002491,5.7633,174.46,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306002895,5.7633,174.46,174.38,16.65620943]
["bitfinex-derivatives","SOLF0:USTF0",1730306003500,5.7633,174.46,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306003697,5.7633,174.46,174.37,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730306005509,5.7633,174.46,174.38,16.65620943]
["bitfinex-derivatives","SOLF0:USTF0",1730306005811,2.8669,174.43,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306005994,2.8669,174.43,174.41,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306006600,2.8669,174.43,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730306007408,4.46,174.47,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730306007913,4.46,174.47,174.38,16.65620943]
["bitfinex-derivatives","SOLF0:USTF0",1730306008104,2.867,174.42,174.38,16.65620943]
["bitfinex-derivatives","SOLF0:USTF0",1730306008805,4.46,174.47,174.38,16.65620943]
["bitfinex-derivatives","SOLF0:USTF0",1730306008995,2.8672,174.41,174.38,16.65620943]
["bitfinex-derivatives","SOLF0:USTF0",1730306011815,18.24860943,174.47,174.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730306012008,13.78860943,174.45,174.35,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306012218,1.2474,174.44,174.33,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306012515,4.46,174.43,174.33,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306013101,2.8674,174.4,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730306013311,4.46,174.43,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730306013613,4.46,174.43,174.33,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306014012,2.8678,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730306014413,2.8674,174.4,174.37,16.65640943]
["bitfinex-derivatives","SOLF0:USTF0",1730306014717,4.46,174.43,174.37,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306015215,2.8673,174.41,174.37,16.65640943]
["bitfinex-derivatives","SOLF0:USTF0",1730306016707,2.8674,174.4,174.37,16.65640943]
["bitfinex-derivatives","SOLF0:USTF0",1730306017014,19.55840943,174.46,174.37,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306017216,19.55840943,174.46,174.36,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1730306017217,2.8669,174.43,174.36,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1730306017519,19.55840943,174.46,174.37,16.65630943]
["bitfinex-derivatives","SOLF0:USTF0",1730306017820,19.55840943,174.46,174.37,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306018214,19.55840943,174.46,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730306018413,5.7698,174.46,174.37,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306019320,2.8669,174.43,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306022522,4.46,174.46,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306023421,2.8667,174.45,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306023609,4.46,174.46,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306024010,2.867,174.43,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306024206,4.46,174.46,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306024415,4.46,174.46,174.42,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306024616,17.74110943,174.5,174.42,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306024617,2.8666,174.45,174.42,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306025324,2.8664,174.47,174.44,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306025620,4.46,174.49,174.44,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306025820,2.8664,174.46,174.44,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306026010,4.46,174.49,174.44,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306026411,2.8663,174.47,174.44,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306026612,4.46,174.51,174.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306026810,18.24860943,174.51,174.4,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306027417,2.8669,174.43,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306027621,4.46,174.47,174.4,16.65590943]
["bitfinex-derivatives","SOLF0:USTF0",1730306028014,2.8667,174.44,174.4,16.65590943]
["bitfinex-derivatives","SOLF0:USTF0",1730306028311,2.8667,174.44,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306028523,2.8667,174.44,174.4,16.65590943]
["bitfinex-derivatives","SOLF0:USTF0",1730306029116,4.46,174.47,174.4,16.65590943]
["bitfinex-derivatives","SOLF0:USTF0",1730306029418,2.867,174.43,174.4,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306029616,4.46,174.47,174.38,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306029814,2.8666,174.45,174.38,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306030019,4.46,174.47,174.38,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306030420,2.8672,174.41,174.38,21.11620943]
["bitfinex-derivatives","SOLF0:USTF0",1730306030921,2.8672,174.41,174.38,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306032626,2.8672,174.41,174.38,21.11630943]
["bitfinex-derivatives","SOLF0:USTF0",1730306033026,2.8666,174.45,174.38,21.11630943]
["bitfinex-derivatives","SOLF0:USTF0",1730306033218,4.46,174.47,174.38,21.11630943]
["bitfinex-derivatives","SOLF0:USTF0",1730306033526,2.8666,174.45,174.38,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306033825,4.46,174.47,174.38,18.24860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306034124,4.46,174.47,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306034314,2.8666,174.45,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306034512,4.46,174.47,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306034917,18.24860943,174.47,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306035115,2.8672,174.41,174.38,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306036023,2.8672,174.41,174.38,16.65630943]
["bitfinex-derivatives","SOLF0:USTF0",1730306037527,18.24860943,174.47,174.36,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306037528,13.78860943,174.44,174.36,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306037830,13.78860943,174.44,174.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306038029,2.8677,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730306039229,4.46,174.43,174.36,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306039425,4.46,174.43,174.39,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306039626,5.7706,174.46,174.39,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306040132,5.7706,174.46,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730306040429,1.3106,174.46,174.41,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306040620,7.0661,174.48,174.41,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306041332,2.8666,174.45,174.41,16.65570943]
["bitfinex-derivatives","SOLF0:USTF0",1730306041929,2.8666,174.45,174.41,13.78860943]
["bitfinex-derivatives","SOLF0:USTF0",1730306042130,2.8666,174.45,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730306042526,5.8045,174.48,174.41,16.65570943]
["bitfinex-derivatives","SOLF0:USTF0",1730306043029,2.8666,174.45,174.41,16.65570943]
["bitfinex-derivatives","SOLF0:USTF0",1730306044328,5.8045,174.48,174.41,16.65570943]
["bitfinex-derivatives","SOLF0:USTF0",1730306044329,2.8667,174.44,174.41,16.65570943]
["bitfinex-derivatives","SOLF0:USTF0",1730306044536,2.8667,174.44,174.43,8.81186495]
["bitfinex-derivatives","SOLF0:USTF0",1730306045433,2.8667,174.44,174.43,8.7575207]
["bitfinex-derivatives","SOLF0:USTF0",1730306045635,2.8667,174.45,174.43,8.7575207]
["bitfinex-derivatives","SOLF0:USTF0",1730306045935,2.8667,174.45,174.44,8.81186495]
["bitfinex-derivatives","SOLF0:USTF0",1730306047431,2.8664,174.46,174.44,8.81186495]
["bitfinex-derivatives","SOLF0:USTF0",1730306047644,4.46,174.48,174.46,8.81186495]
["bitfinex-derivatives","SOLF0:USTF0",1730306047935,4.46,174.5,174.47,8.81186495]
["bitfinex-derivatives","SOLF0:USTF0",1730306048140,2.866,174.48,174.47,8.81186495]
["bitfinex-derivatives","SOLF0:USTF0",1730306048533,2.866,174.48,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306048840,2.5832,174.52,174.45,16.64300028]
["bitfinex-derivatives","SOLF0:USTF0",1730306048841,2.866,174.49,174.45,16.64300028]
["bitfinex-derivatives","SOLF0:USTF0",1730306049432,2.8661,174.48,174.45,16.64300028]
["bitfinex-derivatives","SOLF0:USTF0",1730306049931,2.8657,174.5,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730306051333,2.8659,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730306052528,5.8154,174.54,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306052529,2.8664,174.46,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306052726,13.77660028,174.5,174.39,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730306052930,13.77660028,174.5,174.39,19.49300028]
["bitfinex-derivatives","SOLF0:USTF0",1730306052931,2.8673,174.41,174.39,19.49300028]
["bitfinex-derivatives","SOLF0:USTF0",1730306054543,2.8669,174.44,174.41,2.93266714]
["bitfinex-derivatives","SOLF0:USTF0",1730306054745,4.46,174.5,174.42,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306054930,4.46,174.5,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306055240,2.8664,174.46,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306055644,2.8663,174.47,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306055937,4.46,174.53,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306056136,4.46,174.53,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306057141,2.866,174.48,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306060845,2.8659,174.49,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306062450,4.46,174.54,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306063039,2.866,174.49,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306063447,4.46,174.54,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306063651,2.8654,174.52,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306063847,4.46,174.54,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306064849,2.8661,174.48,174.45,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306066241,4.46,174.54,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306066542,4.46,174.56,174.49,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306067749,4.46,174.56,174.49,16.64240028]
["bitfinex-derivatives","SOLF0:USTF0",1730306067935,2.8653,174.53,174.49,16.64240028]
["bitfinex-derivatives","SOLF0:USTF0",1730306068140,4.46,174.59,174.52,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306068646,4.46,174.59,174.52,16.64190028]
["bitfinex-derivatives","SOLF0:USTF0",1730306068850,4.46,174.59,174.53,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306069048,2.8648,174.56,174.53,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306070257,2.865,174.55,174.53,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306071352,4.46,174.59,174.53,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306071353,2.8651,174.54,174.53,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306075651,2.8652,174.53,174.51,18.23660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306076055,4.46,174.59,174.51,18.23660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306076251,2.8654,174.52,174.51,18.23660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306076555,2.8654,174.52,174.51,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306077055,2.8657,174.5,174.49,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306077448,4.46,174.55,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306077648,1.3143,174.54,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306078249,2.866,174.49,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306081562,1.3143,174.54,174.47,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306081563,1.3143,174.54,174.47,16.64270028]
["bitfinex-derivatives","SOLF0:USTF0",1730306081763,1.3143,174.54,174.5,13.77660028]
["bitfinex-derivatives","SOLF0:USTF0",1730306082469,2.8652,174.53,174.45,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730306082663,4.46,174.55,174.52,8.81103921]
["bitfinex-derivatives","SOLF0:USTF0",1730306082966,2.4963,174.57,174.54,8.81103921]
["bitfinex-derivatives","SOLF0:USTF0",1730306083466,2.4963,174.57,174.53,8.81103921]
["bitfinex-derivatives","SOLF0:USTF0",1730306083770,11.30733921,174.57,174.53,8.81103921]
["bitfinex-derivatives","SOLF0:USTF0",1730306084469,2.4963,174.57,174.5,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306084964,2.8653,174.53,174.5,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306087361,2.8653,174.53,174.5,16.63399287]
["bitfinex-derivatives","SOLF0:USTF0",1730306087562,2.8653,174.53,174.5,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306087964,2.8651,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730306088558,2.8651,174.54,174.5,16.63389287]
["bitfinex-derivatives","SOLF0:USTF0",1730306088764,2.8651,174.54,174.52,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306089164,5.7398,174.59,174.52,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306089366,5.7398,174.59,174.52,16.63369287]
["bitfinex-derivatives","SOLF0:USTF0",1730306090467,2.8648,174.56,174.52,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306090663,1.2798,174.59,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730306090861,1.2798,174.59,174.55,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306091265,2.8644,174.58,174.55,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306091565,2.5713,174.62,174.55,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306091756,2.5713,174.62,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306091957,2.8642,174.59,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306092362,2.864,174.61,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306092562,1.2579,174.62,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306092972,2.8642,174.6,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306093563,2.8643,174.59,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306095172,2.8641,174.6,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306096473,2.8643,174.59,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306098476,5.7787,174.64,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306098683,5.7787,174.64,174.57,16.63279287]
["bitfinex-derivatives","SOLF0:USTF0",1730306098862,5.7787,174.64,174.57,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306099170,2.8639,174.61,174.59,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306099965,2.8641,174.6,174.59,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306100166,5.7787,174.64,174.59,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306100776,2.8639,174.61,174.59,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306100966,2.6278,174.67,174.59,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306101170,4.46,174.66,174.62,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306102080,2.8636,174.63,174.62,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306102465,4.46,174.66,174.6,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306102669,2.8641,174.61,174.6,13.76829287]
["bitfinex-derivatives","SOLF0:USTF0",1730306104782,2.8641,174.61,174.6,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306110286,4.46,174.66,174.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306110487,8.80298002,174.63,174.52,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730306110787,1.3021,174.65,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306110984,1.3021,174.65,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306111389,4.1653,174.65,174.64,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306111590,2.8632,174.65,174.64,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306111790,1.333,174.7,174.64,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306112091,5.793,174.7,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306112591,2.8626,174.69,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306113293,2.8626,174.69,174.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306113294,2.8631,174.66,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730306113485,2.8631,174.66,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306113694,5.793,174.7,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306113889,4.1954,174.7,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306114089,2.8624,174.7,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306117795,2.8627,174.69,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730306118004,2.8627,174.69,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306119004,2.8625,174.7,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306119213,2.8625,174.7,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306120293,2.8625,174.7,174.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306120495,2.8625,174.7,174.65,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730306120706,2.8625,174.7,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306122522,4.46,174.76,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306122709,4.46,174.76,174.74,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306123007,2.6495,174.77,174.74,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306123204,1.294,174.77,174.75,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306124109,2.8618,174.74,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730306124318,1.333,174.78,174.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306124618,1.333,174.78,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306125111,8.80298002,174.77,174.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306125414,8.80298002,174.77,174.72,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306125807,2.8619,174.73,174.72,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306126007,8.80298002,174.73,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306126206,8.80298002,174.72,174.62,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730306126516,13.26298002,174.72,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306127317,2.8626,174.69,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306127519,13.26298002,174.72,174.66,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306127818,2.8629,174.67,174.66,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306129018,1.2867,174.71,174.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306129212,1.2867,174.71,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306129417,2.8628,174.68,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306130518,2.8627,174.69,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306131208,1.2867,174.71,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306131409,2.8628,174.68,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306132711,2.8628,174.68,174.66,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306134623,1.2867,174.71,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306134820,4.46,174.72,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306135326,2.8626,174.7,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306138127,8.80298002,174.72,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306138326,2.8624,174.71,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306138526,8.80298002,174.72,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306139128,8.80298002,174.72,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306139521,2.8626,174.69,174.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306139732,2.8626,174.69,174.66,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306141929,2.8628,174.68,174.66,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306144434,8.80298002,174.71,174.66,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306144637,2.8629,174.68,174.66,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306147540,2.8627,174.69,174.66,11.66608002]
["bitfinex-derivatives","SOLF0:USTF0",1730306147841,2.8627,174.69,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306152533,2.8629,174.68,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306152734,1.3025,174.74,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306153038,1.3025,174.78,174.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730306153039,2.862,174.73,174.72,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306153637,4.46,174.76,174.72,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306154238,2.8619,174.73,174.72,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306154847,2.8617,174.75,174.72,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306155042,2.8617,174.75,174.74,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306155540,2.8615,174.76,174.74,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306155734,2.8615,174.76,174.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730306155735,2.8615,174.76,174.75,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306157348,2.8615,174.76,174.74,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306157647,2.8615,174.76,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730306157648,2.8618,174.74,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306157845,8.80298002,174.77,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306158247,8.80298002,174.77,174.71,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306158642,8.80298002,174.77,174.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306158843,8.80298002,174.75,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306159046,4.44,174.74,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306159345,2.8624,174.71,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306159545,4.44,174.74,174.7,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306159752,2.8619,174.73,174.72,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306161742,13.24298002,174.77,174.72,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306161943,2.8618,174.74,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730306162142,1.3025,174.78,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306162358,8.80298002,174.77,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306162553,2.8618,174.74,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306162851,8.80298002,174.77,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306163050,2.8617,174.75,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306163255,1.3025,174.78,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306163456,10.10548002,174.78,174.73,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306163659,8.80298002,174.77,174.66,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730306163954,8.80298002,174.75,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306164155,2.8622,174.72,174.7,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306164552,8.80298002,174.75,174.7,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306164745,2.8623,174.71,174.7,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306168757,2.8627,174.69,174.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306168949,8.80298002,174.72,174.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306169257,8.80298002,174.72,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306169461,2.8628,174.68,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306176066,2.8625,174.7,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306176253,4.44,174.73,174.7,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306176962,2.8621,174.72,174.7,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306177350,2.8623,174.71,174.7,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306178158,2.8623,174.72,174.7,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306178564,4.44,174.73,174.7,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306178769,8.80298002,174.71,174.56,7.09724456]
["bitfinex-derivatives","SOLF0:USTF0",1730306178960,2.8634,174.65,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306179767,2.8631,174.66,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306180465,1.2491,174.7,174.64,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306180764,8.80298002,174.68,174.64,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306180970,8.80298002,174.67,174.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306181267,2.8635,174.64,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306182162,4.44,174.69,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306182369,4.44,174.69,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306182553,13.24298002,174.69,174.64,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306183558,2.863,174.67,174.64,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306183754,8.80298002,174.67,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306184359,2.8632,174.66,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306184968,8.80298002,174.68,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306185162,2.8631,174.66,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306187465,7.0835,174.72,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306187776,8.80298002,174.73,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306188468,2.8623,174.71,174.69,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306188770,8.80298002,174.72,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306188972,8.80298002,174.71,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306189157,2.8627,174.69,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306189359,2.8627,174.69,174.66,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306190664,2.8627,174.69,174.68,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306193263,8.80298002,174.7,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730306193462,8.80298002,174.7,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306193671,8.80298002,174.69,174.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306193867,2.8634,174.64,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306197680,2.8636,174.63,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306199769,4.44,174.67,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306199973,4.44,174.67,174.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306199974,4.44,174.67,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306201276,2.8631,174.66,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306202382,2.8634,174.65,174.64,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306202580,8.80298002,174.68,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306203178,2.8635,174.64,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306203793,2.8635,174.64,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306206591,8.80298002,174.68,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306207091,2.8634,174.64,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306207587,8.80298002,174.66,174.61,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306208189,4.44,174.65,174.56,242.31431878]
["bitfinex-derivatives","SOLF0:USTF0",1730306208388,8.80298002,174.63,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306208585,8.80298002,174.6,174.56,242.31431878]
["bitfinex-derivatives","SOLF0:USTF0",1730306208885,2.8646,174.57,174.56,242.31431878]
["bitfinex-derivatives","SOLF0:USTF0",1730306209292,8.80298002,174.6,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306209478,2.8647,174.56,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306212092,2.8654,174.52,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306212596,2.8654,174.52,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306212792,2.8654,174.52,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306213394,13.24298002,174.56,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306213595,1.279,174.64,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306213799,8.80298002,174.59,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306214000,4.44,174.58,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306215292,2.865,174.55,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306217097,2.8651,174.54,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306217488,8.80298002,174.56,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306217700,2.8651,174.54,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306218899,8.80298002,174.56,174.47,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730306219195,8.80298002,174.56,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306219604,2.8652,174.54,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306220502,2.8653,174.53,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306220895,8.80298002,174.54,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306221095,2.8655,174.52,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306221300,8.80298002,174.55,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306221597,4.44,174.58,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306221803,4.44,174.58,174.47,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730306221804,8.80298002,174.57,174.47,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730306222006,8.80298002,174.57,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306222492,2.5855,174.63,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306222697,2.8648,174.56,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306223294,2.8647,174.57,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306223603,8.80298002,174.55,174.47,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730306223796,8.80298002,174.55,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306224300,8.80298002,174.55,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306224503,8.80298002,174.56,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306224899,2.8652,174.54,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306225812,8.80298002,174.56,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306227101,4.44,174.58,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306227311,13.24298002,174.6,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306227606,4.44,174.6,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306228505,2.8644,174.58,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306229610,2.8643,174.59,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306229810,13.24298002,174.61,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306230208,2.8643,174.59,174.58,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306230725,4.44,174.61,174.58,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306230907,1.2404,174.62,174.58,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306231209,2.8642,174.6,174.58,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306231604,4.44,174.69,174.59,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306231808,13.24298002,174.68,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306232005,8.80298002,174.67,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306233008,8.80298002,174.65,174.61,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306233718,2.8636,174.63,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306234617,1.2891,174.71,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306234814,4.44,174.7,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306235208,2.8628,174.68,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306235413,2.8628,174.68,174.67,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306236920,2.8629,174.67,174.66,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306237423,11.66588002,174.68,174.56,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730306237715,8.80298002,174.68,174.64,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306238418,8.80298002,174.7,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306239618,2.8631,174.66,174.65,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306239818,8.80298002,174.67,174.61,13.24298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306240316,2.8637,174.63,174.61,13.24298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306242022,2.8637,174.63,174.61,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306242320,2.8635,174.64,174.61,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306242506,8.80298002,174.67,174.61,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306242810,2.8632,174.66,174.61,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306243010,4.44,174.68,174.61,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306243218,8.80298002,174.67,174.63,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306243424,8.80298002,174.67,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306243620,2.8636,174.63,174.62,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306245223,8.80298002,174.64,174.6,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306246213,2.8639,174.61,174.6,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306246615,8.80298002,174.62,174.56,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730306246815,2.8645,174.58,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306247408,8.80298002,174.58,174.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306247625,8.80298002,174.58,174.49,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730306247626,8.80298002,174.58,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306247918,8.80298002,174.57,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306248115,2.8648,174.56,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306248313,8.80298002,174.57,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306248819,2.865,174.55,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306249522,8.80298002,174.59,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306250321,2.8648,174.56,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306250514,8.80298002,174.59,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306251321,2.8649,174.55,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306252624,4.44,174.6,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306252921,8.80298002,174.58,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306253521,2.8646,174.57,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306253721,8.80298002,174.58,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306254225,2.8649,174.56,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306254630,8.80298002,174.58,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306254831,2.865,174.55,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306255125,8.80298002,174.55,174.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306255332,8.80298002,174.55,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306256325,2.8652,174.54,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306256732,2.8652,174.53,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306257122,2.8655,174.52,174.49,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730306257326,2.8655,174.52,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306257633,8.80298002,174.54,174.48,13.24298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306258020,8.80298002,174.54,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306258429,2.8655,174.51,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306258828,2.8655,174.51,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306260332,8.80298002,174.54,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306260529,2.8657,174.51,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306260938,2.8652,174.53,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306261132,2.8652,174.53,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306261527,2.8652,174.53,174.51,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306261724,2.8652,174.53,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306262024,8.80298002,174.55,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306262526,2.8654,174.53,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306262727,8.80298002,174.54,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306263122,2.8656,174.51,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306263625,8.80298002,174.54,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306263826,2.8656,174.51,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306267740,2.8656,174.51,174.46,251.04452866]
["bitfinex-derivatives","SOLF0:USTF0",1730306267741,8.80298002,174.52,174.47,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306268123,2.8658,174.5,174.47,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306268329,8.80298002,174.52,174.47,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306268531,4.44,174.56,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306268833,2.8655,174.52,174.49,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306269236,2.865,174.55,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306269436,13.24298002,174.56,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306269739,8.80298002,174.56,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306270039,2.8654,174.53,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306272542,2.8653,174.53,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306272942,8.80298002,174.57,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306273143,8.3203,174.59,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306273346,17.12328002,174.59,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306273745,2.8648,174.56,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306276150,2.8649,174.55,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306277654,2.8649,174.55,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306278651,8.80298002,174.58,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306279449,2.8649,174.56,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306279842,8.80298002,174.58,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306280041,139.98671688,174.61,174.56,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306280453,2.8643,174.59,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306280652,4.44,174.62,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306281251,2.8641,174.6,174.59,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306283256,4.44,174.62,174.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306283460,2.8642,174.59,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306283752,2.8642,174.59,174.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306283753,8.80298002,174.59,174.53,13.24298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306284155,2.8649,174.56,174.53,13.24298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306285154,2.8649,174.56,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306288558,11.66708002,174.6,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306288863,8.80298002,174.6,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306289159,2.8643,174.59,174.56,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306289353,13.24298002,174.62,174.56,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306289563,8.80298002,174.63,174.58,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306289856,8.80298002,174.59,174.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306290064,8.80298002,174.59,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306290463,2.8648,174.56,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306291663,2.8643,174.59,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306291866,2.626,174.64,174.58,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306292167,2.8641,174.61,174.59,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306292466,2.626,174.64,174.59,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306293069,2.8641,174.6,174.59,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306293759,8.80298002,174.62,174.58,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306293960,2.8643,174.59,174.56,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306294662,8.80298002,174.58,174.5,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730306294966,8.80298002,174.58,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306295267,4.44,174.61,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306295268,2.8649,174.56,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306297557,2.8648,174.56,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306299359,2.8649,174.55,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306299762,8.80298002,174.59,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306300255,2.865,174.55,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306301163,2.8645,174.58,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306301470,8.80298002,174.54,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306301858,2.8656,174.51,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306302556,2.8657,174.5,174.47,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306302760,8.80298002,174.51,174.46,242.43182866]
["bitfinex-derivatives","SOLF0:USTF0",1730306302965,2.8661,174.48,174.46,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306303161,8.80298002,174.53,174.47,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306303860,8.80298002,174.52,174.47,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306304067,8.80298002,174.5,174.46,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306305276,2.8662,174.48,174.46,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306310177,8.80298002,174.47,174.4,242.51633919]
["bitfinex-derivatives","SOLF0:USTF0",1730306310364,8.80298002,174.45,174.41,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306310559,2.8669,174.43,174.41,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306312477,8.80298002,174.45,174.41,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306312774,4.44,174.48,174.44,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306313468,2.8665,174.46,174.44,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306313870,2.8665,174.45,174.44,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306317585,1.2939,174.5,174.44,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306317768,8.80298002,174.52,174.47,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306317971,2.866,174.49,174.47,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306318869,2.8658,174.5,174.47,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306319068,4.44,174.54,174.48,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306319272,4.44,174.54,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306320279,2.8657,174.51,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306320965,3.8718,174.57,174.5,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306321169,4.44,174.56,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306322076,2.8652,174.54,174.52,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306322380,11.41588002,174.57,174.53,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306322566,13.24298002,174.58,174.54,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306322766,8.80298002,174.59,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306323677,2.8647,174.56,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306323871,3.9698,174.62,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306324071,4.44,174.6,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306324266,2.8645,174.58,174.55,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306324675,2.8645,174.58,174.57,8.80298002]
["bitfinex-derivatives","SOLF0:USTF0",1730306326482,2.8646,174.57,174.53,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306327498,139.98440902,174.61,174.53,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306329886,2.8643,174.59,174.53,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306330082,139.98440902,174.61,174.53,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306331588,2.8646,174.57,174.53,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306332575,153.7475927,174.61,174.51,18.20318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306333487,153.7475927,174.61,174.51,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306333678,2.8652,174.54,174.49,21.06898368]
["bitfinex-derivatives","SOLF0:USTF0",1730306336284,2.8652,174.53,174.49,21.06898368]
["bitfinex-derivatives","SOLF0:USTF0",1730306337395,4.44,174.58,174.49,21.06898368]
["bitfinex-derivatives","SOLF0:USTF0",1730306337594,2.8653,174.53,174.49,21.06898368]
["bitfinex-derivatives","SOLF0:USTF0",1730306338394,2.8648,174.56,174.49,21.06898368]
["bitfinex-derivatives","SOLF0:USTF0",1730306338596,4.44,174.58,174.49,21.06898368]
["bitfinex-derivatives","SOLF0:USTF0",1730306339393,2.8652,174.54,174.49,21.06898368]
["bitfinex-derivatives","SOLF0:USTF0",1730306340490,2.8652,174.54,174.51,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306340715,139.98440902,174.61,174.53,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306340884,13.76318368,174.67,174.57,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306341087,2.8631,174.66,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730306341284,2.8631,174.66,174.52,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1730306341285,3.9904,174.68,174.6,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306341483,4.44,174.67,174.62,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306341679,3.9904,174.68,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306341680,2.6245,174.68,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306341889,4.44,174.71,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306342379,2.8626,174.69,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306342787,2.8626,174.69,174.61,8.62049733]
["bitfinex-derivatives","SOLF0:USTF0",1730306343093,2.8626,174.69,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306343393,4.44,174.71,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306343592,2.8628,174.68,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306344580,4.44,174.71,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306344785,2.8626,174.7,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306345185,4.44,174.71,174.64,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306345996,2.8626,174.69,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730306346295,4.44,174.73,174.68,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306347090,2.8622,174.72,174.68,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306347488,2.8624,174.71,174.68,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306348299,7.0645,174.75,174.68,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306348300,2.8621,174.72,174.68,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306348486,7.0645,174.75,174.68,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306348795,2.6245,174.75,174.68,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306349693,2.8623,174.71,174.69,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306350392,2.8616,174.76,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730306350697,4.44,174.81,174.73,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306350896,3.913,174.84,174.75,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306351195,4.44,174.83,174.75,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306352691,2.8612,174.78,174.75,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306352886,3.913,174.84,174.77,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306353204,2.8606,174.81,174.77,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306353388,3.913,174.84,174.77,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306353790,2.8605,174.82,174.77,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306354190,2.5622,174.84,174.77,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306354386,1.3359,174.91,174.81,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306354591,4.42,174.9,174.81,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306354794,2.8599,174.86,174.84,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306355195,6.9586,174.91,174.84,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306355397,1.3359,174.94,174.87,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306355602,13.76318368,175.02,174.92,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306355795,1.2512,175.01,174.92,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306355995,2.8587,174.93,174.92,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306356298,15.01438368,175.01,174.92,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306356890,17.81765791,175.01,174.92,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306357293,4.05447423,175.01,174.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306357502,17.81765791,175.01,174.91,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306357786,2.8578,174.98,174.91,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306357991,341.4888419,175.12,174.95,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306358189,5.7128,175.08,174.95,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306358394,2.8573,175.02,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306358597,4.42,175.08,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306359099,2.8575,175.01,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306359303,4.42,175.08,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306359497,2.8566,175.06,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306359706,4.42,175.08,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306360205,2.8573,175.02,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306360409,4.42,175.08,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306360592,2.8579,174.98,174.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306360903,13.76318368,175.07,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306361101,4.42,175.06,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306361900,2.8576,175.0,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306362101,4.42,175.06,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306362690,2.8577,174.99,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306363209,4.42,175.06,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306363898,2.8576,175.0,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306364300,4.42,175.06,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306365398,4.42,175.06,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306366007,2.8573,175.02,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306366206,4.42,175.06,174.98,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306366403,4.42,175.06,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730306366702,4.42,175.06,174.97,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306367106,2.8577,174.99,174.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306367306,2.8577,174.99,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306367603,4.42,175.06,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306367801,2.8576,175.0,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306370306,2.8576,175.0,174.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306370605,2.8576,175.0,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306371309,4.42,175.06,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306372304,2.857,175.03,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306372498,4.42,175.06,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306373005,2.8577,175.0,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306373410,4.42,175.06,174.99,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306373702,2.8575,175.01,174.99,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306373901,4.42,175.06,174.97,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306374309,2.8576,175.0,174.97,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306374715,18.18318368,175.01,174.64,14.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730306375015,2.87332261,175.07,174.64,14.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730306375016,13.76318368,174.99,174.9,18.18318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306375198,4.42,174.98,174.9,18.18318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306375614,4.42,174.98,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306376204,3.9912,175.0,174.92,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306376511,2.8583,174.95,174.92,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306377709,13.76318368,174.99,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306378099,2.8586,174.94,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306378414,13.76318368,174.99,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306378911,2.8586,174.94,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306379620,4.42,174.97,174.9,16.62228368]
["bitfinex-derivatives","SOLF0:USTF0",1730306379807,4.42,174.97,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306381313,2.8588,174.93,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306382613,4.42,174.97,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306383515,2.8585,174.94,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306383718,4.42,174.97,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306384519,4.42,174.97,174.88,18.18318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306385019,2.8588,174.93,174.88,21.04268368]
["bitfinex-derivatives","SOLF0:USTF0",1730306385313,4.42,174.97,174.88,21.04268368]
["bitfinex-derivatives","SOLF0:USTF0",1730306385314,4.42,174.97,174.88,18.18318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306386015,4.42,174.97,174.88,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306386219,2.8589,174.92,174.88,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306387221,4.42,174.97,174.88,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306387540,13.76318368,174.96,174.87,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1730306387711,2.8591,174.91,174.87,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730306388418,18.18318368,174.97,174.87,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730306388720,2.8591,174.91,174.87,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730306388918,18.18318368,174.97,174.87,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730306390214,13.76318368,174.97,174.88,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306390616,4.42,174.98,174.88,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306390922,18.18318368,174.98,174.88,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306391115,2.8588,174.93,174.88,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306391618,18.18318368,174.98,174.88,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306392216,2.8583,174.96,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306392420,4.42,174.98,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306392618,18.18318368,174.98,174.9,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306392822,2.8588,174.93,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730306393120,18.18318368,174.98,174.87,15.00518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306393319,18.18318368,174.98,174.87,19.42518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306393320,2.8589,174.92,174.87,19.42518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306393912,2.8587,174.93,174.87,22.28468368]
["bitfinex-derivatives","SOLF0:USTF0",1730306394313,18.18318368,174.98,174.87,22.28468368]
["bitfinex-derivatives","SOLF0:USTF0",1730306394717,2.8589,174.92,174.87,22.28468368]
["bitfinex-derivatives","SOLF0:USTF0",1730306396726,2.859,174.91,174.87,22.28468368]
["bitfinex-derivatives","SOLF0:USTF0",1730306397524,2.859,174.92,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730306397719,13.76318368,174.98,174.89,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306397928,18.18318368,174.98,174.89,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306398527,2.8587,174.94,174.89,16.62248368]
["bitfinex-derivatives","SOLF0:USTF0",1730306398732,18.18318368,174.98,174.89,16.62248368]
["bitfinex-derivatives","SOLF0:USTF0",1730306399032,18.18318368,174.98,174.89,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306399229,2.8586,174.94,174.88,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730306399527,18.18318368,174.98,174.88,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730306399735,2.8588,174.93,174.88,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730306399931,18.18318368,174.98,174.87,22.28478368]
["bitfinex-derivatives","SOLF0:USTF0",1730306400639,2.859,174.92,174.87,22.28478368]
["bitfinex-derivatives","SOLF0:USTF0",1730306401430,18.18318368,174.98,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730306401829,18.18318368,174.98,174.87,19.42518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306402140,2.859,174.92,174.87,22.28478368]
["bitfinex-derivatives","SOLF0:USTF0",1730306402434,2.859,174.92,174.87,19.42518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306402831,18.18318368,174.98,174.87,19.42518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306403233,18.18318368,174.98,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730306403536,2.8587,174.93,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730306403940,2.8587,174.93,174.88,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730306404331,2.8589,174.92,174.88,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730306405128,2.8589,174.92,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730306405334,18.18318368,174.98,174.87,19.42518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306405635,4.42,174.98,174.87,19.42518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306405937,2.8586,174.94,174.87,19.42518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306406238,2.8586,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730306406427,2.8586,174.94,174.87,19.42518368]
["bitfinex-derivatives","SOLF0:USTF0",1730306406828,2.8586,174.94,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730306407539,4.42,174.98,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730306407833,13.76318368,174.99,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730306409038,7.0788,175.0,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730306409233,7.94566287,174.97,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730306409429,7.94566287,174.97,174.91,18.18318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306409735,7.94566287,174.98,174.92,7.31989336]
["bitfinex-derivatives","SOLF0:USTF0",1730306410131,4.03241426,174.97,174.92,7.31989336]
["bitfinex-derivatives","SOLF0:USTF0",1730306410339,7.94566287,174.99,174.94,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306410636,2.8577,174.99,174.94,16.62158368]
["bitfinex-derivatives","SOLF0:USTF0",1730306410849,2.8577,174.99,174.94,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306411431,2.8577,174.99,174.92,8.56079336]
["bitfinex-derivatives","SOLF0:USTF0",1730306411432,2.8573,175.02,174.96,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306411739,7.94566287,175.04,174.97,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730306412235,7.94566287,175.05,174.97,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730306412433,11.96998342,175.05,174.97,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730306413231,4.02432055,175.04,174.97,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730306413436,2.8575,175.0,174.97,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730306413745,7.94566287,175.04,174.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306413939,21.18843432,175.06,174.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306413940,2.8573,175.02,174.96,18.18318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306414238,2.8573,175.02,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730306414745,13.76318368,175.06,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730306415046,2.8574,175.01,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730306415231,2.8574,175.01,174.99,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306417442,2.8575,175.0,174.99,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306417748,5.7394,175.07,174.99,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306418045,2.8568,175.05,174.99,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306418347,5.7394,175.07,174.99,13.76318368]
["bitfinex-derivatives","SOLF0:USTF0",1730306419943,13.76318368,175.04,174.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730306420445,2.8577,175.0,174.97,8.78780128]
["bitfinex-derivatives","SOLF0:USTF0",1730306421939,2.8577,175.0,174.98,8.78780128]
["bitfinex-derivatives","SOLF0:USTF0",1730306422345,2.8578,174.99,174.98,8.78780128]
["bitfinex-derivatives","SOLF0:USTF0",1730306422541,13.73000373,175.05,174.95,18.21000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306422843,1.3555,175.04,174.95,18.21000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306423036,4.48,175.03,174.95,18.21000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306423240,2.8579,174.99,174.95,18.21000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306423439,18.21000373,175.03,174.93,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306423754,13.73000373,175.0,174.91,260.04107285]
["bitfinex-derivatives","SOLF0:USTF0",1730306424641,2.8585,174.96,174.91,260.04107285]
["bitfinex-derivatives","SOLF0:USTF0",1730306426643,2.8586,174.95,174.91,260.04107285]
["bitfinex-derivatives","SOLF0:USTF0",1730306426842,13.73000373,175.0,174.91,260.04107285]
["bitfinex-derivatives","SOLF0:USTF0",1730306427043,1.2452,174.99,174.91,260.04107285]
["bitfinex-derivatives","SOLF0:USTF0",1730306428056,2.8589,174.94,174.91,260.04107285]
["bitfinex-derivatives","SOLF0:USTF0",1730306429352,2.8587,174.95,174.91,265.72116639]
["bitfinex-derivatives","SOLF0:USTF0",1730306429551,1.2452,174.99,174.91,262.90027285]
["bitfinex-derivatives","SOLF0:USTF0",1730306429753,1.2452,174.99,174.91,260.04107285]
["bitfinex-derivatives","SOLF0:USTF0",1730306430254,2.8591,174.93,174.91,260.04107285]
["bitfinex-derivatives","SOLF0:USTF0",1730306430442,1.2452,174.99,174.91,260.04107285]
["bitfinex-derivatives","SOLF0:USTF0",1730306430443,5.7252,174.99,174.91,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306430747,13.73000373,174.98,174.89,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306430944,13.73000373,174.98,174.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730306431144,2.8596,174.9,174.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730306431347,5.41894355,174.97,174.87,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306431348,4.48,174.95,174.87,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306431549,4.48,174.95,174.85,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306431754,2.8597,174.89,174.85,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306431955,4.48,174.95,174.85,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306432349,2.8591,174.92,174.85,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306432544,4.48,174.95,174.85,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306432955,2.8591,174.92,174.85,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306433151,13.73000373,174.94,174.85,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306434152,2.8599,174.88,174.85,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306437453,13.73000373,174.94,174.83,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306439561,2.8601,174.86,174.83,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306439867,2.8601,174.86,174.81,16.59080373]
["bitfinex-derivatives","SOLF0:USTF0",1730306440957,4.48,174.86,174.79,241.96770357]
["bitfinex-derivatives","SOLF0:USTF0",1730306441267,4.48,174.86,174.77,16.59160373]
["bitfinex-derivatives","SOLF0:USTF0",1730306442063,2.861,174.81,174.77,16.59160373]
["bitfinex-derivatives","SOLF0:USTF0",1730306443459,4.48,174.86,174.79,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306443658,2.8609,174.82,174.79,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306443859,4.48,174.86,174.79,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306444368,2.8604,174.84,174.79,13.73000373]
["bitfinex-derivatives","SOLF0:USTF0",1730306444567,13.27358131,174.86,174.81,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306444962,8.79358131,174.85,174.8,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306445162,2.8609,174.82,174.8,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306446367,8.79358131,174.85,174.8,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306446970,2.8607,174.83,174.8,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306447574,8.79358131,174.83,174.79,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306447770,2.861,174.81,174.79,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306450476,2.8608,174.82,174.8,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306452175,2.8608,174.82,174.78,11.65488131]
["bitfinex-derivatives","SOLF0:USTF0",1730306452487,2.861,174.81,174.78,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306452675,8.79358131,174.82,174.77,11.65518131]
["bitfinex-derivatives","SOLF0:USTF0",1730306452874,8.79358131,174.82,174.77,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306453074,8.79358131,174.83,174.78,11.65498131]
["bitfinex-derivatives","SOLF0:USTF0",1730306453473,4.48,174.85,174.78,11.65498131]
["bitfinex-derivatives","SOLF0:USTF0",1730306453674,2.8608,174.82,174.78,11.65488131]
["bitfinex-derivatives","SOLF0:USTF0",1730306455084,2.8608,174.82,174.78,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306455280,2.8608,174.82,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730306455480,2.8608,174.82,174.78,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306455980,2.8608,174.82,174.78,11.65488131]
["bitfinex-derivatives","SOLF0:USTF0",1730306457182,2.8608,174.82,174.78,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306457377,2.8608,174.82,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730306457583,2.8608,174.82,174.78,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306457785,8.79358131,174.83,174.78,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306457984,2.8609,174.81,174.78,11.65488131]
["bitfinex-derivatives","SOLF0:USTF0",1730306460193,2.8612,174.8,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730306460386,2.8612,174.8,174.77,11.65508131]
["bitfinex-derivatives","SOLF0:USTF0",1730306460583,8.79358131,174.8,174.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730306460791,2.862,174.75,174.72,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730306460983,2.862,174.75,174.73,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306461583,4.48,174.81,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730306461893,13.27358131,174.81,174.77,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306462189,2.8614,174.78,174.77,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306463292,2.8614,174.78,174.75,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306464195,2.8616,174.77,174.75,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306466389,2.8617,174.76,174.75,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306466697,8.79358131,174.79,174.72,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730306466893,8.79358131,174.79,174.73,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306467188,8.79358131,174.77,174.72,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730306467384,10.2022,174.81,174.7,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306467589,2.8626,174.71,174.7,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306467891,2.8626,174.71,174.68,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306468092,2.8627,174.71,174.68,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306468588,8.79358131,174.72,174.68,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306468789,8.79358131,174.72,174.67,10.05748131]
["bitfinex-derivatives","SOLF0:USTF0",1730306468991,8.79358131,174.72,174.63,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730306469185,8.79358131,174.72,174.62,590.40788359]
["bitfinex-derivatives","SOLF0:USTF0",1730306469186,2.8639,174.63,174.62,590.40788359]
["bitfinex-derivatives","SOLF0:USTF0",1730306469392,8.79358131,174.66,174.62,599.2014649]
["bitfinex-derivatives","SOLF0:USTF0",1730306469694,2.8637,174.65,174.62,599.2014649]
["bitfinex-derivatives","SOLF0:USTF0",1730306469894,4.5,174.73,174.64,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306470192,3.9844,174.75,174.71,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306470193,14.63328131,174.75,174.71,8.79358131]
["bitfinex-derivatives","SOLF0:USTF0",1730306470403,2.8624,174.72,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730306470594,5.8397,174.75,174.67,16.62085838]
["bitfinex-derivatives","SOLF0:USTF0",1730306471504,2.8626,174.71,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730306471699,19.59735838,174.75,174.65,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306472293,13.75765838,174.73,174.64,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730306473094,13.75765838,174.73,174.62,608.66554197]
["bitfinex-derivatives","SOLF0:USTF0",1730306473291,2.8632,174.67,174.62,607.02944197]
["bitfinex-derivatives","SOLF0:USTF0",1730306473501,18.31765838,174.7,174.62,590.40788359]
["bitfinex-derivatives","SOLF0:USTF0",1730306474195,13.75765838,174.68,174.57,15.00525838]
["bitfinex-derivatives","SOLF0:USTF0",1730306474397,13.75765838,174.68,174.57,19.56525838]
["bitfinex-derivatives","SOLF0:USTF0",1730306474602,2.8635,174.66,174.6,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730306475103,13.75765838,174.68,174.6,16.62185838]
["bitfinex-derivatives","SOLF0:USTF0",1730306475307,2.8637,174.64,174.6,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306475802,2.8634,174.66,174.6,16.62195838]
["bitfinex-derivatives","SOLF0:USTF0",1730306475997,13.75765838,174.68,174.6,16.62195838]
["bitfinex-derivatives","SOLF0:USTF0",1730306476601,13.75765838,174.68,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730306476994,13.75765838,174.68,174.59,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306477393,2.8637,174.65,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730306477593,4.56,174.66,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730306478296,2.8637,174.65,174.59,16.62215838]
["bitfinex-derivatives","SOLF0:USTF0",1730306478512,18.31765838,174.66,174.57,15.00525838]
["bitfinex-derivatives","SOLF0:USTF0",1730306479002,2.8636,174.65,174.57,15.00525838]
["bitfinex-derivatives","SOLF0:USTF0",1730306479608,2.8637,174.64,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730306481394,2.8637,174.64,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730306481595,2.8637,174.64,174.57,15.00525838]
["bitfinex-derivatives","SOLF0:USTF0",1730306482600,2.8637,174.64,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730306482795,4.56,174.66,174.59,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730306482995,4.56,174.66,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730306483201,4.56,174.66,174.57,15.00525838]
["bitfinex-derivatives","SOLF0:USTF0",1730306483803,2.8638,174.64,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730306488211,7.4235,174.66,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730306488517,4.56,174.71,174.64,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306488809,4.56,174.71,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730306488810,2.8627,174.7,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730306489801,2.8627,174.7,174.64,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306489802,17.64155838,174.75,174.64,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306490009,2.8626,174.71,174.66,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730306491614,2.8626,174.71,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730306491807,2.8625,174.72,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730306492003,4.56,174.74,174.66,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306492308,2.8627,174.71,174.65,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306492514,4.56,174.72,174.65,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306492900,4.56,174.72,174.63,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306493304,4.56,174.72,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730306493501,4.56,174.72,174.65,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306493920,4.56,174.72,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730306494604,3.8839,174.75,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730306494806,4.56,174.73,174.67,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730306495118,7.4224,174.73,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730306495318,8.4439,174.75,174.67,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306495608,8.4439,174.75,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730306496509,2.8624,174.73,174.68,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730306497617,2.8624,174.72,174.67,13.75765838]
["bitfinex-derivatives","SOLF0:USTF0",1730306498611,2.8624,174.72,174.69,8.80492316]
["bitfinex-derivatives","SOLF0:USTF0",1730306499209,2.8623,174.73,174.69,11.66772316]
["bitfinex-derivatives","SOLF0:USTF0",1730306499406,5.721,174.84,174.72,8.80492316]
["bitfinex-derivatives","SOLF0:USTF0",1730306499715,144.40432792,174.78,174.75,8.80492316]
["bitfinex-derivatives","SOLF0:USTF0",1730306500102,2.8617,174.77,174.75,8.80492316]
["bitfinex-derivatives","SOLF0:USTF0",1730306500517,2.8617,174.77,174.72,16.61227244]
["bitfinex-derivatives","SOLF0:USTF0",1730306500815,2.8618,174.76,174.72,16.61227244]
["bitfinex-derivatives","SOLF0:USTF0",1730306501206,4.56,174.78,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730306502112,4.56,174.78,174.72,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306502310,4.56,174.78,174.69,18.30997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306502813,7.94566287,174.92,174.76,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306503011,2.5476,174.88,174.79,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306503214,2.8605,174.84,174.79,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306503711,2.8606,174.83,174.79,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306505418,139.71317029,174.94,174.81,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306505612,2.8595,174.9,174.85,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306505910,7.0955,174.93,174.85,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306506105,2.8592,174.92,174.88,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306507502,2.8593,174.91,174.88,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306508313,2.8596,174.9,174.86,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306508519,2.5955,174.93,174.88,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306508711,1.2599,174.96,174.9,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306508909,2.8588,174.95,174.9,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306509107,1.2599,174.96,174.9,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306509510,2.8591,174.93,174.9,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306510115,5.7599,174.96,174.88,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306510411,2.8593,174.91,174.88,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306510820,13.74997244,174.93,174.79,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730306511016,13.74997244,174.93,174.84,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306511414,13.74997244,174.95,174.84,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306511620,2.8597,174.89,174.84,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306512519,5.7599,174.96,174.79,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730306512520,4.5,174.92,174.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730306512726,7.1515,174.91,174.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730306513322,20.90147244,174.91,174.81,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306513528,13.74997244,174.88,174.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730306513823,4.5,174.87,174.78,15.01687244]
["bitfinex-derivatives","SOLF0:USTF0",1730306514019,5.822,174.87,174.78,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306514522,2.8609,174.82,174.78,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306515225,2.8608,174.82,174.78,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306515415,5.822,174.87,174.78,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306516316,2.8609,174.82,174.78,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306516924,5.822,174.87,174.78,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306517128,13.74997244,174.86,174.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730306517315,13.74997244,174.86,174.75,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306517619,13.74997244,174.84,174.73,19.55897244]
["bitfinex-derivatives","SOLF0:USTF0",1730306517819,4.5,174.83,174.73,19.55897244]
["bitfinex-derivatives","SOLF0:USTF0",1730306518130,7.004,174.83,174.73,19.55897244]
["bitfinex-derivatives","SOLF0:USTF0",1730306518715,7.004,174.83,174.73,15.05897244]
["bitfinex-derivatives","SOLF0:USTF0",1730306518921,13.74997244,174.79,174.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730306519110,18.24997244,174.79,174.69,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306519313,18.24997244,174.79,174.69,16.61287244]
["bitfinex-derivatives","SOLF0:USTF0",1730306519919,13.74997244,174.79,174.69,16.61287244]
["bitfinex-derivatives","SOLF0:USTF0",1730306520121,2.8618,174.76,174.69,16.61287244]
["bitfinex-derivatives","SOLF0:USTF0",1730306520316,4.5,174.78,174.69,16.61287244]
["bitfinex-derivatives","SOLF0:USTF0",1730306520915,4.5,174.78,174.69,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306521921,201.59222983,174.89,174.71,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306522129,4.5,174.86,174.77,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306522315,2.861,174.81,174.77,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306522516,18.24997244,174.86,174.77,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306522730,18.24997244,174.86,174.75,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306522924,2.8606,174.83,174.75,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306523125,4.5,174.82,174.75,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306523328,4.5,174.82,174.73,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730306523929,2.8616,174.77,174.73,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730306524320,4.5,174.82,174.73,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730306524627,2.8619,174.75,174.72,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306524825,15.12357244,174.81,174.7,18.24997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306525324,2.8619,174.75,174.7,21.11267244]
["bitfinex-derivatives","SOLF0:USTF0",1730306525525,4.5,174.78,174.7,18.24997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306525930,2.8619,174.76,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730306526520,4.5,174.79,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730306526725,2.8619,174.75,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730306526926,2.8619,174.75,174.72,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306527420,2.8616,174.77,174.72,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306527625,4.5,174.79,174.72,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306528132,2.862,174.75,174.72,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306528733,4.5,174.79,174.72,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306528930,2.8622,174.74,174.7,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306529433,2.8622,174.73,174.7,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306531034,2.8625,174.72,174.7,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306532527,18.24997244,174.79,174.7,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306533735,2.8624,174.73,174.7,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306534838,2.8624,174.72,174.7,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306535335,18.24997244,174.79,174.68,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306535531,13.74997244,174.77,174.68,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306535725,13.74997244,174.77,174.66,15.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1730306535924,2.8628,174.7,174.66,17.90917244]
["bitfinex-derivatives","SOLF0:USTF0",1730306536836,2.8629,174.69,174.66,17.90917244]
["bitfinex-derivatives","SOLF0:USTF0",1730306537542,4.44,174.74,174.66,15.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1730306538141,2.863,174.69,174.66,17.90917244]
["bitfinex-derivatives","SOLF0:USTF0",1730306538543,4.44,174.74,174.66,15.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1730306538935,2.8629,174.69,174.66,17.90917244]
["bitfinex-derivatives","SOLF0:USTF0",1730306540942,2.8631,174.68,174.66,17.90917244]
["bitfinex-derivatives","SOLF0:USTF0",1730306541135,4.44,174.75,174.66,15.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1730306541436,4.44,174.75,174.69,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306541437,2.8623,174.73,174.69,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306541642,4.44,174.75,174.69,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306542044,4.44,174.78,174.69,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306542240,2.8621,174.74,174.69,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306542544,4.44,174.78,174.69,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306542744,2.8622,174.73,174.69,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306543445,4.44,174.78,174.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730306543747,2.8623,174.73,174.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730306544449,4.44,174.78,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730306544748,2.6234,174.81,174.74,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306544941,2.8614,174.78,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730306545248,4.44,174.81,174.73,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730306545444,2.8619,174.76,174.72,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730306545745,13.74997244,174.8,174.71,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306545945,13.74997244,174.78,174.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306546135,4.44,174.77,174.68,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306546742,4.44,174.77,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730306547449,4.44,174.77,174.68,16.61297244]
["bitfinex-derivatives","SOLF0:USTF0",1730306547949,4.44,174.77,174.68,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306548137,4.44,174.77,174.69,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730306548538,13.74997244,174.76,174.66,18.18997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306548945,13.74997244,174.76,174.66,21.05317244]
["bitfinex-derivatives","SOLF0:USTF0",1730306549542,2.8627,174.71,174.66,21.05317244]
["bitfinex-derivatives","SOLF0:USTF0",1730306550237,13.74997244,174.74,174.65,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730306550436,13.74997244,174.74,174.65,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730306550636,4.44,174.73,174.65,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730306550835,2.863,174.69,174.65,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730306551849,4.44,174.73,174.64,21.05554346]
["bitfinex-derivatives","SOLF0:USTF0",1730306552661,2.8631,174.68,174.64,21.05554346]
["bitfinex-derivatives","SOLF0:USTF0",1730306553358,2.8631,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730306553651,4.44,174.73,174.64,21.05554346]
["bitfinex-derivatives","SOLF0:USTF0",1730306553856,4.44,174.73,174.64,23.91914346]
["bitfinex-derivatives","SOLF0:USTF0",1730306554245,2.8632,174.68,174.64,23.91914346]
["bitfinex-derivatives","SOLF0:USTF0",1730306554549,4.44,174.73,174.67,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730306555054,2.8628,174.7,174.66,16.61327244]
["bitfinex-derivatives","SOLF0:USTF0",1730306555945,4.44,174.73,174.66,16.61327244]
["bitfinex-derivatives","SOLF0:USTF0",1730306556142,4.44,174.73,174.65,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730306556143,4.44,174.73,174.65,16.61337244]
["bitfinex-derivatives","SOLF0:USTF0",1730306556344,18.18997244,174.73,174.65,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306556650,18.18997244,174.73,174.64,7.30557102]
["bitfinex-derivatives","SOLF0:USTF0",1730306557258,18.18997244,174.73,174.64,2.86557102]
["bitfinex-derivatives","SOLF0:USTF0",1730306557447,2.5722,174.72,174.63,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306557652,13.74997244,174.7,174.61,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306557853,4.44,174.69,174.61,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306558249,4.44,174.69,174.6,18.18997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306558757,2.8637,174.65,174.6,21.05417244]
["bitfinex-derivatives","SOLF0:USTF0",1730306559259,4.44,174.69,174.6,18.18997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306559753,4.44,174.69,174.6,21.05417244]
["bitfinex-derivatives","SOLF0:USTF0",1730306560562,4.44,174.69,174.6,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306561159,2.8636,174.65,174.6,16.61427244]
["bitfinex-derivatives","SOLF0:USTF0",1730306562854,4.44,174.69,174.6,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306563056,2.8638,174.64,174.6,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306563261,4.44,174.69,174.6,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306563458,13.74997244,174.68,174.6,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306563662,2.8639,174.63,174.6,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306563867,2.8639,174.63,174.58,22.38327244]
["bitfinex-derivatives","SOLF0:USTF0",1730306564752,2.8638,174.64,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730306564957,13.74997244,174.68,174.6,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306565259,2.8635,174.65,174.6,16.61417244]
["bitfinex-derivatives","SOLF0:USTF0",1730306565465,4.44,174.69,174.6,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306566064,2.8635,174.66,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730306567559,2.8635,174.65,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730306567864,13.74997244,174.68,174.58,19.51857244]
["bitfinex-derivatives","SOLF0:USTF0",1730306568565,13.74997244,174.68,174.59,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306568754,2.8637,174.65,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730306568948,13.74997244,174.68,174.59,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306569564,2.8637,174.65,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730306570255,4.44,174.69,174.61,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730306570456,1.2446,174.71,174.62,18.18997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306570666,5.6846,174.71,174.64,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306570853,5.6846,174.71,174.64,16.61357244]
["bitfinex-derivatives","SOLF0:USTF0",1730306571056,2.8629,174.69,174.64,16.61357244]
["bitfinex-derivatives","SOLF0:USTF0",1730306571959,2.8631,174.68,174.64,16.61357244]
["bitfinex-derivatives","SOLF0:USTF0",1730306572167,2.8631,174.68,174.64,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306572566,2.8629,174.69,174.64,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306572867,2.8629,174.69,174.64,16.61357244]
["bitfinex-derivatives","SOLF0:USTF0",1730306573071,5.6846,174.71,174.64,16.61357244]
["bitfinex-derivatives","SOLF0:USTF0",1730306573259,2.863,174.69,174.64,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306573459,5.6846,174.71,174.64,16.61357244]
["bitfinex-derivatives","SOLF0:USTF0",1730306573661,5.6846,174.71,174.64,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306574056,5.6846,174.71,174.66,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730306574372,2.8629,174.7,174.64,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306574668,5.6846,174.71,174.65,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730306575259,2.8627,174.71,174.66,16.61327244]
["bitfinex-derivatives","SOLF0:USTF0",1730306575466,4.44,174.74,174.66,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306575667,4.44,174.77,174.68,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306575966,2.8623,174.73,174.68,16.61297244]
["bitfinex-derivatives","SOLF0:USTF0",1730306576465,18.18997244,174.77,174.68,16.61297244]
["bitfinex-derivatives","SOLF0:USTF0",1730306576672,2.8624,174.72,174.68,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306577564,2.8626,174.71,174.66,21.05337244]
["bitfinex-derivatives","SOLF0:USTF0",1730306577964,13.74997244,174.75,174.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306578167,13.74997244,174.73,174.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306578371,6.9795,174.72,174.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730306579176,7.96234696,174.84,174.7,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306579367,16.28947244,174.81,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730306579562,4.44,174.8,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730306580069,18.18997244,174.8,174.7,16.61257244]
["bitfinex-derivatives","SOLF0:USTF0",1730306581066,2.8618,174.76,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730306582473,18.18997244,174.8,174.7,16.61267244]
["bitfinex-derivatives","SOLF0:USTF0",1730306582474,2.862,174.75,174.7,16.61267244]
["bitfinex-derivatives","SOLF0:USTF0",1730306582968,2.862,174.75,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730306583170,18.18997244,174.8,174.72,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306583368,4.44,174.8,174.72,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306583561,4.44,174.8,174.74,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306583773,2.8615,174.78,174.74,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306584475,2.8616,174.77,174.74,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306585679,2.8614,174.79,174.74,16.61197244]
["bitfinex-derivatives","SOLF0:USTF0",1730306585974,18.16997244,174.83,174.74,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306587275,4.42,174.83,174.74,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306587573,4.42,174.83,174.76,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306588175,4.42,174.83,174.78,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306588679,2.8608,174.82,174.78,16.61137244]
["bitfinex-derivatives","SOLF0:USTF0",1730306588876,2.8608,174.82,174.78,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306592282,2.8608,174.82,174.78,16.61137244]
["bitfinex-derivatives","SOLF0:USTF0",1730306593284,2.8604,174.85,174.81,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306593483,2.8604,174.85,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730306593484,139.77222983,174.89,174.82,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306593675,144.19222983,174.89,174.82,13.74997244]
["bitfinex-derivatives","SOLF0:USTF0",1730306594487,2.8602,174.86,174.85,8.7898805]
["bitfinex-derivatives","SOLF0:USTF0",1730306595985,8.7898805,174.87,174.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306596388,8.7898805,174.87,174.82,8.7898805]
["bitfinex-derivatives","SOLF0:USTF0",1730306596589,2.8606,174.84,174.8,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306597490,2.8607,174.83,174.8,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306599185,2.8605,174.84,174.8,16.59921217]
["bitfinex-derivatives","SOLF0:USTF0",1730306599488,144.19222983,174.89,174.8,16.59921217]
["bitfinex-derivatives","SOLF0:USTF0",1730306599997,144.19222983,174.89,174.8,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306600387,13.73821217,174.88,174.78,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306600691,13.73821217,174.88,174.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306600692,13.73821217,174.85,174.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306600993,2.8613,174.79,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306601393,2.8613,174.79,174.75,16.60011217]
["bitfinex-derivatives","SOLF0:USTF0",1730306602388,4.42,174.83,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306602992,4.42,174.83,174.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306603193,4.42,174.83,174.74,18.15821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306603400,4.42,174.83,174.74,21.02011217]
["bitfinex-derivatives","SOLF0:USTF0",1730306604096,2.8614,174.79,174.74,21.02011217]
["bitfinex-derivatives","SOLF0:USTF0",1730306604398,2.8614,174.79,174.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730306604690,2.861,174.81,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306604889,4.42,174.83,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306605095,4.42,174.83,174.75,16.60011217]
["bitfinex-derivatives","SOLF0:USTF0",1730306605293,2.8608,174.82,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306605498,4.42,174.83,174.78,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306605902,2.861,174.81,174.78,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306607599,2.8611,174.8,174.78,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306608097,4.42,174.83,174.73,2.90598648]
["bitfinex-derivatives","SOLF0:USTF0",1730306608301,2.8618,174.76,174.73,2.90598648]
["bitfinex-derivatives","SOLF0:USTF0",1730306608497,2.5882,174.82,174.73,2.90598648]
["bitfinex-derivatives","SOLF0:USTF0",1730306608703,2.5882,174.82,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306609599,2.8614,174.78,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306610296,2.5882,174.82,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306610497,2.8614,174.79,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306612007,2.8614,174.79,174.75,16.60011217]
["bitfinex-derivatives","SOLF0:USTF0",1730306612498,2.8614,174.78,174.75,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306613099,2.8613,174.79,174.75,16.60001217]
["bitfinex-derivatives","SOLF0:USTF0",1730306613301,2.8613,174.79,174.76,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306613497,13.73821217,174.86,174.76,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306613704,4.42,174.85,174.76,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306613899,4.42,174.85,174.76,21.01991217]
["bitfinex-derivatives","SOLF0:USTF0",1730306614100,2.5989,174.88,174.79,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306614407,2.5989,174.88,174.79,16.59941217]
["bitfinex-derivatives","SOLF0:USTF0",1730306614408,2.8606,174.83,174.79,16.59941217]
["bitfinex-derivatives","SOLF0:USTF0",1730306614604,2.5989,174.88,174.81,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306614811,1.3433,174.88,174.82,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306615106,2.8602,174.86,174.82,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306615294,144.19222983,174.89,174.82,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306615496,139.77222983,174.89,174.82,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306615996,139.77222983,174.89,174.84,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306616201,142.63202983,174.89,174.84,16.59861217]
["bitfinex-derivatives","SOLF0:USTF0",1730306616508,2.8598,174.89,174.84,16.59861217]
["bitfinex-derivatives","SOLF0:USTF0",1730306617204,2.8598,174.88,174.84,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306617395,5.7854,174.92,174.84,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306617807,5.7854,174.92,174.84,16.59861217]
["bitfinex-derivatives","SOLF0:USTF0",1730306618204,2.8598,174.88,174.84,16.59861217]
["bitfinex-derivatives","SOLF0:USTF0",1730306618406,2.8598,174.88,174.84,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306619315,2.8599,174.87,174.84,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306620910,2.8595,174.9,174.84,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306621113,5.7854,174.92,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730306621307,5.7854,174.92,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306622911,2.8599,174.88,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730306623115,2.8599,174.88,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306623314,5.7854,174.92,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306623521,2.8601,174.87,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306623714,5.7854,174.92,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306624115,2.86,174.87,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306625113,5.7854,174.92,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306625313,2.86,174.87,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306625921,2.8601,174.86,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306626317,5.7854,174.92,174.85,13.73821217]
["bitfinex-derivatives","SOLF0:USTF0",1730306626518,8.78967731,174.89,174.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306626718,8.78967731,174.89,174.84,8.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1730306627227,2.8603,174.85,174.84,8.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1730306628325,4.42,174.88,174.74,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730306628628,4.42,174.88,174.81,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306629123,2.8601,174.86,174.81,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306629326,4.42,174.91,174.83,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306632125,2.8603,174.86,174.83,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306632528,4.42,174.91,174.83,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306633327,2.8603,174.86,174.83,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306633527,4.42,174.91,174.83,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306634014,2.8621,174.74,174.6,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730306634222,5.72,174.87,174.72,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306634223,4.42,174.78,174.72,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306634522,15.05073818,174.86,174.75,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306634722,4.42,174.85,174.75,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306634915,2.8615,174.78,174.75,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306635119,4.42,174.81,174.75,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306635519,2.8616,174.78,174.75,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306635723,4.42,174.81,174.75,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306636112,4.42,174.81,174.71,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306636316,13.73763818,174.79,174.66,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730306636517,13.73763818,174.79,174.67,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306636721,1.2625,174.78,174.67,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306636929,4.42,174.77,174.67,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306637127,2.8626,174.71,174.67,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306637316,4.42,174.77,174.67,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306638025,4.42,174.77,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306639027,2.8625,174.72,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306639227,4.42,174.77,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306639533,2.8625,174.72,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306640830,4.42,174.77,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306642426,2.8624,174.72,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306643640,2.8623,174.73,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306644336,4.42,174.77,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306644533,2.8624,174.72,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306647636,2.8623,174.73,174.69,16.60053818]
["bitfinex-derivatives","SOLF0:USTF0",1730306648138,4.42,174.77,174.69,16.60053818]
["bitfinex-derivatives","SOLF0:USTF0",1730306648339,2.8624,174.72,174.69,16.60053818]
["bitfinex-derivatives","SOLF0:USTF0",1730306648538,2.8624,174.72,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306648935,18.15763818,174.77,174.69,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306649137,13.73763818,174.75,174.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730306649340,13.73763818,174.73,174.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730306649544,18.15763818,174.73,174.65,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730306649845,2.8634,174.67,174.61,20.74103818]
["bitfinex-derivatives","SOLF0:USTF0",1730306650135,13.73763818,174.71,174.61,16.32103818]
["bitfinex-derivatives","SOLF0:USTF0",1730306650441,13.73763818,174.69,174.61,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730306650644,4.42,174.68,174.61,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730306650834,4.42,174.68,174.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306651038,4.42,174.68,174.57,18.15763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306651535,4.42,174.68,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730306651746,13.73763818,174.66,174.56,15.07803818]
["bitfinex-derivatives","SOLF0:USTF0",1730306652239,2.8642,174.62,174.58,16.60233818]
["bitfinex-derivatives","SOLF0:USTF0",1730306652540,4.42,174.64,174.58,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306652734,2.8641,174.62,174.58,16.60233818]
["bitfinex-derivatives","SOLF0:USTF0",1730306653534,2.8642,174.61,174.58,16.60233818]
["bitfinex-derivatives","SOLF0:USTF0",1730306653740,2.8642,174.61,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730306654137,18.15763818,174.64,174.56,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730306654343,2.8647,174.59,174.55,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1730306654642,18.15763818,174.64,174.55,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1730306655048,2.8646,174.59,174.55,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1730306656235,2.8646,174.59,174.54,18.15763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306656439,2.8646,174.59,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730306657548,2.8646,174.59,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730306658244,2.8646,174.59,174.54,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306659147,2.8646,174.59,174.55,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730306659344,18.15763818,174.64,174.54,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306659848,2.8643,174.61,174.57,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730306660456,13.73763818,174.64,174.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730306660751,4.42,174.63,174.58,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730306662658,4.42,174.63,174.56,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306662954,4.42,174.63,174.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730306663154,7.284,174.63,174.58,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730306663550,7.284,174.63,174.57,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306664154,7.284,174.63,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730306668255,4.42,174.63,174.57,13.73763818]
["bitfinex-derivatives","SOLF0:USTF0",1730306668565,4.42,174.63,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306671473,2.8638,174.64,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306672449,2.8639,174.63,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306678557,2.864,174.62,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306679861,2.864,174.62,174.58,11.66905129]
["bitfinex-derivatives","SOLF0:USTF0",1730306680058,2.8645,174.6,174.55,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730306680258,2.8645,174.6,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306680766,2.8645,174.6,174.58,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306681569,7.2843,174.61,174.58,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306681763,4.42,174.61,174.58,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306682271,2.8644,174.6,174.58,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306683066,4.42,174.61,174.59,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306683370,7.2842,174.61,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306684572,2.8644,174.6,174.56,11.66935129]
["bitfinex-derivatives","SOLF0:USTF0",1730306684770,13.22435129,174.61,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306685267,2.8644,174.6,174.58,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306685465,4.42,174.61,174.58,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306686375,7.2843,174.61,174.58,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306689976,2.8643,174.61,174.58,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306690669,2.8644,174.6,174.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306690875,8.80435129,174.61,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306691269,7.92840418,174.74,174.63,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730306691482,4.42,174.69,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306691675,2.8633,174.67,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306692579,4.42,174.69,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306692971,2.8631,174.68,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306693278,4.42,174.69,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306693584,13.22435129,174.69,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306694978,2.8633,174.67,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306696682,2.8634,174.66,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306700073,2.8634,174.66,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306700381,2.8633,174.67,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306700573,4.42,174.69,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306700976,7.283,174.69,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306701178,2.6322,174.73,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306701369,4.42,174.72,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306702475,7.2825,174.72,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306703982,4.42,174.72,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306705377,1.375,174.79,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306705582,2.8618,174.76,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306706380,2.8619,174.75,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306707678,2.8622,174.74,174.71,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306707875,4.42,174.74,174.66,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730306708080,8.80435129,174.73,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306708676,2.8627,174.71,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306710278,2.8629,174.69,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306710582,8.80435129,174.73,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306710785,2.8629,174.7,174.66,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306710979,8.80435129,174.69,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306711287,4.42,174.68,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306712184,13.22435129,174.68,174.59,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730306712384,13.22435129,174.68,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306713377,2.8636,174.65,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306713574,8.80435129,174.65,174.59,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730306713883,2.8639,174.63,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306714085,2.8639,174.63,174.58,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730306714086,4.42,174.67,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306715188,2.8634,174.66,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306715380,8.80435129,174.66,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306715583,2.8638,174.64,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306715888,8.80435129,174.66,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306717979,2.8638,174.64,174.59,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730306718188,2.8638,174.64,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306720493,2.8638,174.64,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306721500,13.22435129,174.67,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306722294,4.42,174.67,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306723194,7.2833,174.67,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306723385,4.42,174.67,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306723584,8.80435129,174.67,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306724294,2.8635,174.66,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306724587,8.80435129,174.66,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306724898,8.80435129,174.66,174.6,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730306724899,8.80435129,174.66,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306725390,2.8636,174.65,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306725694,8.80435129,174.65,174.58,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730306725894,2.864,174.63,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306729299,2.864,174.63,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306730392,13.22435129,174.66,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306730600,4.42,174.66,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306731094,2.8634,174.66,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306731497,13.22435129,174.67,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306731688,13.22435129,174.67,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306731889,2.8637,174.65,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306732895,11.66805129,174.65,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306733098,2.8637,174.64,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306736106,8.80435129,174.65,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306736291,8.80435129,174.64,174.58,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730306736494,8.80435129,174.61,174.55,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730306736807,8.80435129,174.61,174.57,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306737205,2.8645,174.6,174.59,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306738402,2.8649,174.57,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306738613,8.80435129,174.6,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306739006,8.80435129,174.59,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306739213,8.80435129,174.59,174.54,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306739714,2.8649,174.57,174.54,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306739915,2.8649,174.57,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306741713,8.80435129,174.6,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306741714,2.8648,174.58,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306742019,2.8648,174.58,174.57,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306742916,4.42,174.6,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306743216,2.8649,174.57,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306743408,2.8649,174.57,174.5,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730306743409,8.80435129,174.59,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306743611,2.8651,174.56,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306744609,2.8647,174.58,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306744813,4.42,174.6,174.5,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730306744814,4.42,174.6,174.57,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306745113,2.8646,174.59,174.58,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306745511,4.42,174.6,174.57,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306747518,2.8647,174.58,174.57,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306749917,4.42,174.63,174.57,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306750118,4.42,174.63,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306750619,2.8642,174.61,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306751221,2.8642,174.61,174.56,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730306751222,2.8644,174.6,174.59,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306753015,8.80435129,174.61,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306753211,2.8647,174.58,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306753828,8.80435129,174.6,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306754124,2.865,174.56,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306755717,2.865,174.57,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306755920,2.865,174.57,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306756918,2.8652,174.56,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306760926,4.42,174.59,174.5,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730306760927,2.8656,174.53,174.5,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730306761232,8.80435129,174.58,174.53,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306761432,8.80435129,174.58,174.54,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306761724,2.8652,174.55,174.54,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306762821,8.80435129,174.57,174.52,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306763528,2.8655,174.53,174.52,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306763727,13.22435129,174.55,174.51,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306764133,8.80435129,174.53,174.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730306764322,8.80435129,174.53,174.48,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306765330,2.8657,174.52,174.48,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306765631,4.42,174.55,174.5,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306765831,4.42,174.55,174.51,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306766030,2.8657,174.52,174.51,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306767033,2.8657,174.52,174.5,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306767730,13.22435129,174.55,174.5,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306767932,2.8657,174.52,174.5,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306772936,13.22435129,174.55,174.5,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306774136,2.8654,174.54,174.5,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306774342,13.22435129,174.55,174.5,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306775040,2.8658,174.51,174.5,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306775744,2.8658,174.51,174.49,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306776831,2.8662,174.49,174.47,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306777032,8.80435129,174.52,174.47,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306777033,4.42,174.51,174.47,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306777841,4.42,174.51,174.48,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306778041,1.3011,174.57,174.5,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306778242,13.22435129,174.56,174.51,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306778539,2.5837,174.58,174.53,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306778746,4.42,174.57,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306779043,2.865,174.56,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306779239,4.42,174.57,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306779449,4.42,174.57,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306780155,7.285,174.57,174.54,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306782134,2.8652,174.55,174.54,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306782339,2.8652,174.55,174.53,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306782654,2.8653,174.54,174.53,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306782841,2.8653,174.54,174.46,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730306782842,8.80435129,174.56,174.52,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306783244,13.22435129,174.57,174.52,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306783442,13.22435129,174.57,174.53,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306783953,13.22435129,174.57,174.52,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306785156,2.8655,174.54,174.52,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306785848,7.285,174.57,174.53,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306786052,7.285,174.57,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306786553,4.42,174.57,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306787455,7.2848,174.57,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306787846,4.42,174.57,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306789369,7.2848,174.57,174.56,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306790668,7.2848,174.57,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306792061,2.8648,174.58,174.55,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306792262,4.42,174.59,174.57,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306792465,7.0551,174.69,174.57,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306792660,1.3457,174.7,174.66,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306792859,1.3457,174.7,174.67,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306793162,2.8627,174.7,174.67,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306793466,2.6681,174.74,174.69,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306793665,4.42,174.74,174.69,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306793962,2.8624,174.73,174.71,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306794171,1.254,174.76,174.71,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306794459,5.674,174.76,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306794660,8.80435129,174.77,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306794867,4.42,174.76,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306795061,4.42,174.76,174.73,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306795364,7.2817,174.77,174.73,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306795564,4.42,174.77,174.73,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306796956,2.8619,174.75,174.73,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306797262,2.8619,174.75,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306798461,8.80435129,174.77,174.66,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730306798762,4.42,174.76,174.71,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306799167,2.8622,174.74,174.71,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306800262,2.8622,174.73,174.71,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306801959,2.8624,174.72,174.71,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306802873,4.42,174.76,174.66,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730306802874,2.8629,174.69,174.66,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730306803167,2.8629,174.69,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306805863,2.8631,174.68,174.65,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730306806164,2.8631,174.68,174.67,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306808570,4.42,174.72,174.67,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306808764,2.8629,174.69,174.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306808966,2.8629,174.69,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306820769,4.42,174.72,174.62,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730306820770,2.8636,174.65,174.62,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730306820974,2.8636,174.65,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306821967,13.22435129,174.68,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306822168,2.8637,174.64,174.63,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306822578,2.864,174.62,174.61,251.04854786]
["bitfinex-derivatives","SOLF0:USTF0",1730306822784,8.80435129,174.66,174.55,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730306822967,8.80435129,174.64,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306823173,2.8642,174.61,174.55,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730306823477,2.8642,174.61,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306823873,4.42,174.64,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306824075,2.8639,174.63,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306824270,4.42,174.64,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306824775,2.8638,174.64,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306824975,4.42,174.67,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306825181,4.42,174.68,174.66,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306825378,2.8632,174.67,174.66,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306827971,2.8632,174.67,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306828374,2.8634,174.66,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306829786,2.8634,174.66,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306830479,2.8633,174.67,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306830680,2.8633,174.67,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306833488,2.8634,174.66,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306833689,4.42,174.69,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306833884,4.42,174.7,174.66,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306834103,4.42,174.7,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306834883,2.8629,174.69,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306837097,2.8631,174.68,174.67,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306840395,5.7272,174.73,174.67,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306840603,31.82772245,174.84,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306840604,2.5468,174.78,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306840787,144.28989348,174.75,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306840994,2.8623,174.73,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306841188,153.09424477,174.75,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306841496,2.8624,174.72,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306843102,2.8629,174.69,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306843803,13.22435129,174.71,174.63,242.23196315]
["bitfinex-derivatives","SOLF0:USTF0",1730306843999,8.80435129,174.7,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306844197,8.80435129,174.68,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306844497,13.22435129,174.67,174.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730306844700,8.80435129,174.65,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306844902,2.8641,174.62,174.6,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306845092,13.22435129,174.67,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306845296,4.42,174.67,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306845501,2.8635,174.65,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306845702,4.42,174.67,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306845903,4.42,174.67,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306846494,2.8634,174.66,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306847506,2.8637,174.65,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306848102,2.8639,174.63,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306848901,2.8639,174.63,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306848902,2.8639,174.63,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306849710,2.8639,174.63,174.62,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306850404,4.42,174.68,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306850405,8.80435129,174.66,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306851398,4.42,174.68,174.61,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306851399,2.8637,174.65,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306852107,2.8631,174.66,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306852309,4.42,174.68,174.64,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306853203,4.42,174.69,174.65,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306853405,4.42,174.69,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306853601,5.6609,174.72,174.68,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306853804,4.42,174.73,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306854201,4.42,174.73,174.71,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306854507,8.80435129,174.72,174.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730306854811,8.80435129,174.7,174.66,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306854997,8.80435129,174.71,174.66,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306855198,4.42,174.73,174.69,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306855402,2.8622,174.72,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306858408,4.42,174.73,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306858607,2.8622,174.72,174.7,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306859410,2.8618,174.74,174.71,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306859809,2.8618,174.74,174.73,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306861313,7.2815,174.76,174.73,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306861510,4.42,174.76,174.74,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306862513,2.8617,174.75,174.74,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306863305,2.8617,174.75,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306863506,2.8618,174.74,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306863706,4.42,174.76,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306863906,11.44965129,174.77,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306864119,15.84965129,174.77,174.72,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306864316,2.8616,174.75,174.74,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306864510,1.3227,174.81,174.74,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306864712,1.3227,174.81,174.77,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306864915,2.861,174.79,174.77,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306865305,4.4,174.8,174.78,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306865620,10.10045129,174.85,174.78,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306865809,1.2961,174.85,174.82,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306866116,2.8601,174.85,174.84,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306866314,4.4,174.86,174.84,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306866614,1.2727,174.87,174.84,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306866808,2.8598,174.86,174.84,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306867009,1.2727,174.87,174.84,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306867410,2.86,174.85,174.84,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306867618,2.86,174.85,174.83,8.80435129]
["bitfinex-derivatives","SOLF0:USTF0",1730306868506,5.6727,174.87,174.8,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306868706,2.8604,174.83,174.78,16.59757927]
["bitfinex-derivatives","SOLF0:USTF0",1730306868913,5.6727,174.87,174.78,16.59757927]
["bitfinex-derivatives","SOLF0:USTF0",1730306869116,5.6727,174.87,174.78,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306869621,2.8606,174.82,174.78,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306872510,2.8607,174.81,174.78,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306873609,2.8607,174.81,174.78,16.59767927]
["bitfinex-derivatives","SOLF0:USTF0",1730306875718,2.8609,174.8,174.78,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306876019,4.4,174.83,174.78,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306877512,4.4,174.83,174.76,16.59787927]
["bitfinex-derivatives","SOLF0:USTF0",1730306877819,2.8606,174.81,174.76,16.59787927]
["bitfinex-derivatives","SOLF0:USTF0",1730306878009,4.4,174.83,174.76,16.59787927]
["bitfinex-derivatives","SOLF0:USTF0",1730306878407,4.4,174.83,174.76,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306878609,4.4,174.83,174.76,16.59797927]
["bitfinex-derivatives","SOLF0:USTF0",1730306878818,4.4,174.83,174.76,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306879015,4.4,174.83,174.74,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1730306879016,2.8608,174.81,174.78,16.59757927]
["bitfinex-derivatives","SOLF0:USTF0",1730306879725,2.8608,174.81,174.78,16.59767927]
["bitfinex-derivatives","SOLF0:USTF0",1730306880411,2.8609,174.8,174.78,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306881318,4.4,174.83,174.78,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306881620,2.861,174.79,174.78,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306882324,4.4,174.83,174.78,16.59757927]
["bitfinex-derivatives","SOLF0:USTF0",1730306882519,4.4,174.83,174.78,13.73657927]
["bitfinex-derivatives","SOLF0:USTF0",1730306883020,2.8607,174.81,174.78,16.59767927]
["bitfinex-derivatives","SOLF0:USTF0",1730306884324,2.8608,174.8,174.78,16.59767927]
["bitfinex-derivatives","SOLF0:USTF0",1730306885214,4.4,174.84,174.78,16.59767927]
["bitfinex-derivatives","SOLF0:USTF0",1730306885415,2.8607,174.81,174.78,16.59767927]
["bitfinex-derivatives","SOLF0:USTF0",1730306888329,2.8608,174.8,174.78,16.59767927]
["bitfinex-derivatives","SOLF0:USTF0",1730306890527,2.8608,174.8,174.79,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306890734,8.79472007,174.81,174.74,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730306891031,8.79472007,174.81,174.77,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306891228,4.4,174.84,174.74,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730306891229,4.4,174.84,174.79,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306892130,2.8609,174.8,174.79,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306894332,4.4,174.83,174.78,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306894333,2.861,174.79,174.78,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306895226,2.861,174.79,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730306895422,2.861,174.79,174.78,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306896736,2.8613,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730306896925,2.8613,174.77,174.76,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306897433,2.8617,174.75,174.72,244.94740499]
["bitfinex-derivatives","SOLF0:USTF0",1730306897633,2.8617,174.75,174.73,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306898427,2.8617,174.75,174.74,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306899232,2.8613,174.77,174.74,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306899441,2.8613,174.77,174.76,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306900735,2.8619,174.74,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730306900935,2.8619,174.74,174.72,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306901543,8.79472007,174.78,174.72,11.65672007]
["bitfinex-derivatives","SOLF0:USTF0",1730306901841,5.6586,174.8,174.77,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306902038,2.8611,174.78,174.77,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306902340,13.19472007,174.8,174.7,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730306902535,2.8616,174.75,174.74,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306902940,8.79472007,174.78,174.73,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306903141,2.8619,174.74,174.73,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306903540,13.19472007,174.8,174.73,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306903740,2.8616,174.76,174.75,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306904241,2.8613,174.77,174.75,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306904445,2.8613,174.77,174.76,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306905139,4.4,174.79,174.75,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306905337,2.8615,174.76,174.75,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306908140,56.03780477,174.76,174.75,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306908344,64.58246019,174.76,174.75,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306908748,61.72096019,174.76,174.73,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306908946,8.54465542,174.76,174.74,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306909356,2.8616,174.75,174.74,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306910959,8.54465542,174.76,174.74,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306911159,11.40615542,174.76,174.75,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306911355,8.54465542,174.76,174.75,8.79472007]
["bitfinex-derivatives","SOLF0:USTF0",1730306911561,6.48055542,174.76,174.75,11.65632007]
["bitfinex-derivatives","SOLF0:USTF0",1730306911765,4.03559943,174.76,174.75,11.65632007]
["bitfinex-derivatives","SOLF0:USTF0",1730306912561,4.03559943,174.76,174.75,16.60533987]
["bitfinex-derivatives","SOLF0:USTF0",1730306913058,6.76358399,174.78,174.75,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306913257,6.76358399,174.78,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730306913459,2.8611,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730306917464,2.8611,174.79,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730306918061,2.8611,174.79,174.75,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306918263,2.8611,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730306918460,4.4,174.82,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730306918461,2.8608,174.81,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730306918668,4.4,174.82,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730306920271,2.861,174.79,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730306924265,2.861,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730306924671,2.861,174.79,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730306924873,2.861,174.79,174.75,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306925272,2.861,174.79,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730306926770,4.4,174.82,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730306926965,2.8612,174.78,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730306927572,2.8613,174.77,174.75,16.60533987]
["bitfinex-derivatives","SOLF0:USTF0",1730306927873,4.4,174.82,174.75,16.60533987]
["bitfinex-derivatives","SOLF0:USTF0",1730306928067,2.8613,174.78,174.75,16.60533987]
["bitfinex-derivatives","SOLF0:USTF0",1730306928467,4.4,174.82,174.75,16.60533987]
["bitfinex-derivatives","SOLF0:USTF0",1730306928468,4.4,174.82,174.75,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306928674,4.4,174.82,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730306928871,4.4,174.82,174.75,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306929077,4.4,174.82,174.78,16.60473987]
["bitfinex-derivatives","SOLF0:USTF0",1730306929270,4.4,174.86,174.8,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306929474,142.68269279,174.9,174.76,7.19669574]
["bitfinex-derivatives","SOLF0:USTF0",1730306929475,1.2805,174.9,174.76,7.19669574]
["bitfinex-derivatives","SOLF0:USTF0",1730306929672,2.8598,174.87,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730306929869,1.2805,174.9,174.83,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306930179,5.6805,174.9,174.83,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306930367,2.8597,174.87,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730306930675,5.6805,174.9,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730306931079,2.8594,174.89,174.83,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306931275,5.6805,174.9,174.83,16.60403987]
["bitfinex-derivatives","SOLF0:USTF0",1730306931576,1.2805,174.9,174.83,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306931783,2.8598,174.87,174.83,16.60393987]
["bitfinex-derivatives","SOLF0:USTF0",1730306931978,1.2805,174.9,174.83,16.60393987]
["bitfinex-derivatives","SOLF0:USTF0",1730306932178,4.4,174.91,174.85,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306932577,4.4,174.91,174.85,16.60363987]
["bitfinex-derivatives","SOLF0:USTF0",1730306932984,2.8592,174.9,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730306933170,1.373,174.95,174.87,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306933371,5.773,174.95,174.87,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306933573,2.859,174.91,174.87,13.74373987]
["bitfinex-derivatives","SOLF0:USTF0",1730306934785,2.859,174.91,174.9,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306935886,2.8592,174.9,174.89,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306936581,2.8594,174.89,174.88,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306937372,2.8598,174.87,174.82,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730306937577,13.19394649,174.9,174.85,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306937977,8.79394649,174.87,174.82,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306938481,2.6498,174.89,174.85,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306938675,2.6498,174.89,174.86,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306938875,2.6498,174.89,174.85,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306939084,2.8598,174.86,174.85,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306940584,2.8602,174.84,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730306940775,2.8602,174.84,174.83,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306941276,11.44374649,174.89,174.83,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306941482,2.86,174.85,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306941679,11.44374649,174.89,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306941887,2.6498,174.89,174.86,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306943283,2.8596,174.87,174.86,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306943786,2.8599,174.86,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306944183,2.8599,174.86,174.83,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306945586,2.8599,174.86,174.83,11.65424649]
["bitfinex-derivatives","SOLF0:USTF0",1730306945785,8.79394649,174.88,174.83,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306946187,8.79394649,174.88,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306946378,2.8599,174.86,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306947390,11.44374649,174.89,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306947586,2.86,174.85,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306951291,2.8603,174.83,174.82,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306951486,2.8603,174.83,174.81,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306952083,2.8603,174.83,174.81,11.65454649]
["bitfinex-derivatives","SOLF0:USTF0",1730306952489,2.8603,174.83,174.81,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306952791,8.79394649,174.86,174.77,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730306952994,2.8605,174.82,174.81,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306958283,4.4,174.86,174.81,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306958492,2.86,174.85,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306962001,5.723,174.88,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306962190,2.8599,174.86,174.84,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306962497,1.3403,174.97,174.85,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306962684,8.79394649,174.95,174.9,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306963086,13.19394649,174.95,174.9,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306965593,2.859,174.92,174.91,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306966394,2.859,174.92,174.9,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306967304,2.859,174.92,174.91,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306968005,2.8586,174.94,174.91,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306968202,2.8586,174.94,174.93,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306969096,4.4,174.96,174.85,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730306969296,2.8588,174.93,174.91,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306971405,4.4,174.96,174.92,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306971604,2.8585,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730306971798,2.8585,174.94,174.93,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306972303,2.8584,174.95,174.93,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306972498,4.4,174.96,174.93,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306973406,4.0444,174.97,174.93,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306973601,8.4444,174.97,174.91,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730306973912,8.4444,174.97,174.94,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306974301,2.8585,174.95,174.94,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306976021,7.96942307,175.1,174.94,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306976201,8.79394649,175.03,174.98,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306976403,2.857,175.04,175.02,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306978213,2.8569,175.05,175.02,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306978406,2.8569,175.05,175.04,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306978916,8.2453,175.09,175.04,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306979207,17.03924649,175.09,174.98,2.89537598]
["bitfinex-derivatives","SOLF0:USTF0",1730306979513,8.79394649,175.08,175.04,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306980413,2.8567,175.05,175.04,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306981909,2.8567,175.05,174.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730306981910,2.8571,175.03,174.97,2.8620439]
["bitfinex-derivatives","SOLF0:USTF0",1730306982111,2.8571,175.03,175.02,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306984111,2.8576,175.0,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730306984319,2.8576,175.0,174.99,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306988918,2.8572,175.02,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730306989118,2.8572,175.02,175.01,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306989414,2.8568,175.05,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730306989618,2.8568,175.05,175.04,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306992712,2.88289023,175.19,175.04,13.17394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306992918,8.79394649,175.17,175.11,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306993316,8.79394649,175.16,175.11,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306993517,8.79394649,175.14,175.09,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306994916,2.8555,175.13,175.09,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306995219,8.79394649,175.14,175.09,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306995719,2.8559,175.1,175.09,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306998213,8.2618,175.15,175.09,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306998413,2.8556,175.12,175.11,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306999317,5.7083,175.21,175.11,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730306999522,2.8552,175.14,175.13,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307000311,2.8552,175.15,175.13,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307000515,2.86044945,175.21,175.14,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307000716,8.79394649,175.22,175.18,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307000912,61.76,175.28,175.21,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307001121,4.38,175.26,175.21,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307001318,2.8546,175.19,175.17,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307001519,8.79394649,175.19,175.14,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307001829,2.855,175.16,175.14,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307002024,8.79394649,175.19,175.1,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730307002226,4.15455731,175.24,175.11,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307002527,8.79394649,175.2,175.14,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307003926,2.8548,175.17,175.14,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307004233,8.79394649,175.18,175.14,8.79394649]
["bitfinex-derivatives","SOLF0:USTF0",1730307004433,13.72002562,175.21,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307004726,13.72002562,175.21,175.09,18.10002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307005133,2.8557,175.12,175.09,18.10002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307005428,4.38,175.18,175.07,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307005623,13.72002562,175.16,175.07,18.10002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307005829,2.8557,175.12,175.07,20.95642562]
["bitfinex-derivatives","SOLF0:USTF0",1730307006035,1.3712,175.15,175.07,20.95642562]
["bitfinex-derivatives","SOLF0:USTF0",1730307006330,2.8557,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307007417,2.8557,175.12,175.07,18.10002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307007418,2.8559,175.1,175.07,18.10002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307007732,1.3712,175.15,175.07,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307007933,2.8555,175.13,175.07,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307008124,4.38,175.14,175.07,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307008530,2.8562,175.09,175.07,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307010736,4.38,175.14,175.07,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307010938,4.38,175.14,175.05,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307011125,18.10002562,175.14,175.05,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307011536,2.8557,175.12,175.05,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307011732,18.10002562,175.14,175.05,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307012227,2.8563,175.08,175.05,16.57672562]
["bitfinex-derivatives","SOLF0:USTF0",1730307013425,18.10002562,175.14,175.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307013731,2.8567,175.06,175.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307014932,2.8567,175.06,175.03,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730307015133,13.72002562,175.12,175.02,259.53392771]
["bitfinex-derivatives","SOLF0:USTF0",1730307015334,13.72002562,175.12,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307015540,4.38,175.14,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307015541,13.72002562,175.09,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307015737,2.8573,175.02,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307016333,4.38,175.08,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307016334,2.857,175.04,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307016540,5.6417,175.08,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307017030,2.8569,175.04,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307017434,2.8569,175.04,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730307018133,2.8568,175.05,175.02,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730307018337,1.2617,175.08,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307018534,4.38,175.09,175.0,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307018841,4.38,175.11,175.03,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307019038,4.38,175.11,175.03,18.10002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307019942,2.8569,175.04,175.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307020141,18.10002562,175.11,174.98,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307020330,1.313,175.1,174.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307020533,2.8564,175.07,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730307020728,1.313,175.1,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730307020934,1.313,175.1,174.98,18.10002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307021139,2.8571,175.03,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730307021831,1.313,175.1,174.98,18.10002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307022235,2.8571,175.03,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730307022431,4.38,175.08,175.01,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307023042,7.91533463,175.22,175.05,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307023244,2.5963,175.21,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307023941,2.8549,175.16,175.11,16.57562562]
["bitfinex-derivatives","SOLF0:USTF0",1730307024445,2.8549,175.16,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307024636,2.8549,175.16,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730307025138,2.5963,175.21,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730307025463,2.8548,175.17,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307025743,4.38,175.2,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730307025934,6.9763,175.21,175.14,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307026743,2.8551,175.16,175.14,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307026947,6.9763,175.21,175.14,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307027335,6.9763,175.21,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730307027537,6.9763,175.21,175.12,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307029444,20.69632562,175.21,175.12,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307029947,6.9763,175.21,175.12,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307030148,2.8554,175.14,175.12,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307031547,2.855,175.16,175.12,16.57552562]
["bitfinex-derivatives","SOLF0:USTF0",1730307032249,2.8551,175.15,175.12,16.57552562]
["bitfinex-derivatives","SOLF0:USTF0",1730307032963,2.8551,175.15,175.14,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307033250,6.9763,175.21,175.14,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307033443,6.9763,175.21,175.16,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307034351,2.8546,175.18,175.16,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307035054,2.5963,175.21,175.16,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307035355,2.8545,175.19,175.16,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307036753,2.8546,175.18,175.16,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307037247,2.5963,175.21,175.16,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307037454,2.855,175.16,175.14,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307039455,2.5963,175.21,175.14,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307039659,2.5963,175.21,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307040258,2.8554,175.14,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307040950,2.8554,175.14,175.11,16.57572562]
["bitfinex-derivatives","SOLF0:USTF0",1730307041452,2.8554,175.13,175.11,16.57572562]
["bitfinex-derivatives","SOLF0:USTF0",1730307043651,2.8554,175.13,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307044751,2.8556,175.12,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307045248,4.38,175.18,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307045448,2.8555,175.13,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307046948,2.8555,175.13,175.11,16.57572562]
["bitfinex-derivatives","SOLF0:USTF0",1730307047366,2.8555,175.13,175.11,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307048458,2.8555,175.13,175.11,16.57572562]
["bitfinex-derivatives","SOLF0:USTF0",1730307050156,2.8555,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730307050464,2.8555,175.13,175.12,13.72002562]
["bitfinex-derivatives","SOLF0:USTF0",1730307052472,2.8554,175.13,175.12,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307056455,2.8553,175.14,175.12,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307056660,2.8553,175.14,175.13,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307060661,4.38,175.19,175.13,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307060861,2.8546,175.18,175.17,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307062077,2.8549,175.16,175.15,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307064275,2.8551,175.15,175.14,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307066264,4.38,175.15,175.11,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307066776,2.8556,175.12,175.11,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307066975,13.16042507,175.15,175.1,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307067169,13.16042507,175.15,175.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307067170,8.78042507,175.14,175.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307067477,8.78042507,175.12,175.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307067664,9.83030713,175.15,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307067665,13.16042507,175.11,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307068272,2.8564,175.07,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307068670,13.16042507,175.11,175.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307068865,2.8571,175.03,175.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307069065,8.78042507,175.09,175.02,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307069276,2.8562,175.08,175.05,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307069580,8.78042507,175.09,175.05,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307070476,2.8565,175.06,175.05,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307071973,8.78042507,175.08,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307072179,4.38,175.11,174.98,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730307072180,8.78042507,175.07,175.02,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307072579,13.16042507,175.07,175.02,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307072781,4.38,175.07,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307073275,13.16042507,175.07,175.02,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307073484,2.8572,175.03,175.02,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307073883,13.16042507,175.07,175.02,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307074179,8.78042507,175.11,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307074370,13.16042507,175.11,175.07,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307074567,2.8559,175.1,175.07,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307074778,4.38,175.11,175.07,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307075079,2.8561,175.09,175.07,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307078080,2.8562,175.08,175.07,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307078874,8.78042507,175.09,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730307079078,8.78042507,175.09,175.04,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307079380,2.8567,175.06,175.04,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307079688,8.78042507,175.08,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307080486,8.78042507,175.08,175.03,11.63742507]
["bitfinex-derivatives","SOLF0:USTF0",1730307080487,2.8567,175.06,175.03,11.63742507]
["bitfinex-derivatives","SOLF0:USTF0",1730307080785,8.78042507,175.08,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307081476,2.8567,175.06,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307082181,2.8567,175.06,175.03,11.63742507]
["bitfinex-derivatives","SOLF0:USTF0",1730307082379,2.8567,175.05,175.03,11.63742507]
["bitfinex-derivatives","SOLF0:USTF0",1730307083181,2.8566,175.06,175.04,11.63722507]
["bitfinex-derivatives","SOLF0:USTF0",1730307083376,2.8566,175.06,175.04,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307083580,4.38,175.09,175.05,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307083778,7.2361,175.09,175.08,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307083979,2.8561,175.09,175.08,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307084884,2.8562,175.08,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307085588,2.8564,175.07,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307085789,2.8564,175.07,175.05,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307086390,2.8568,175.05,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307086587,8.78042507,175.08,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307086884,2.8566,175.06,175.03,11.63742507]
["bitfinex-derivatives","SOLF0:USTF0",1730307087089,8.78042507,175.08,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307087384,2.8568,175.05,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307088385,13.16042507,175.08,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307088585,2.857,175.04,175.02,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307088982,8.78042507,175.06,175.02,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307089182,2.857,175.04,175.02,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307090991,4.38,175.08,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307091296,4.38,175.08,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307091680,13.16042507,175.11,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307092691,8.78042507,175.1,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307093090,2.8563,175.08,175.06,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307093794,8.78042507,175.1,175.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307093987,8.78042507,175.1,175.04,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307093988,2.8565,175.07,175.04,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307094279,4.38,175.11,175.04,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307094481,4.38,175.11,175.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730307094482,8.78042507,175.08,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307095190,8.78042507,175.07,175.03,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307095695,8.78042507,175.06,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730307095901,8.78042507,175.06,175.01,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307096287,2.8572,175.02,175.01,8.78042507]
["bitfinex-derivatives","SOLF0:USTF0",1730307096600,2.8572,175.02,174.98,18.10234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307096899,2.8572,175.02,174.99,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730307097695,6.9911,175.07,174.98,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307097889,8.2685,175.07,174.98,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307098487,13.72234613,175.06,174.97,246.1295613]
["bitfinex-derivatives","SOLF0:USTF0",1730307098891,2.8575,175.0,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730307099198,13.72234613,175.06,174.97,241.7495613]
["bitfinex-derivatives","SOLF0:USTF0",1730307099394,2.8576,175.0,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730307099602,4.38,175.03,174.92,19.43294613]
["bitfinex-derivatives","SOLF0:USTF0",1730307099990,2.8583,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730307100195,7.21373797,175.03,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730307100702,2.8581,174.97,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730307102402,2.8581,174.97,174.94,16.58084613]
["bitfinex-derivatives","SOLF0:USTF0",1730307103606,2.8581,174.97,174.94,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307104204,2.8578,174.99,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730307104899,4.38,175.02,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730307105104,4.38,175.02,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730307105302,4.38,175.02,174.94,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307105903,2.8579,174.98,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730307107108,4.38,175.02,174.94,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307107307,2.8577,174.99,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730307107802,4.38,175.02,174.94,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307108015,2.8579,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730307108394,4.38,175.02,174.94,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307109509,2.8576,175.0,174.97,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730307110501,4.38,175.06,174.99,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307111107,2.8569,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730307111303,2.8569,175.04,175.01,16.57964613]
["bitfinex-derivatives","SOLF0:USTF0",1730307111503,4.38,175.08,175.01,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307111698,2.8567,175.06,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730307112316,2.8567,175.05,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730307113012,4.38,175.09,175.03,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307113307,4.38,175.11,175.03,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307113714,2.8563,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307114313,4.38,175.11,175.03,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307114512,4.38,175.12,175.05,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307115108,4.38,175.13,175.08,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307115711,2.8556,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730307116813,4.38,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730307116814,2.8557,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730307117008,4.38,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730307117416,61.72,175.16,175.08,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307117610,161.76421017,175.27,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730307117611,2.8551,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730307117806,4.38,175.17,175.1,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307118416,2.8553,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730307118617,4.38,175.17,175.1,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307120205,2.8554,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730307120409,4.38,175.17,175.09,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307121117,4.38,175.17,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730307121514,2.8556,175.12,175.09,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307121819,18.10234613,175.17,175.07,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307122203,18.10234613,175.17,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730307123125,2.8551,175.15,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730307123305,18.10234613,175.17,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730307123506,18.10234613,175.17,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730307124111,2.8551,175.15,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730307124308,2.8551,175.15,175.09,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307124812,2.8551,175.15,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730307125710,2.8553,175.14,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730307126113,18.10234613,175.18,175.09,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307126310,18.10234613,175.18,175.06,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730307126520,18.10234613,175.18,175.07,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307126712,2.8557,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730307128509,13.72234613,175.16,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730307128717,13.72234613,175.16,175.04,241.62969914]
["bitfinex-derivatives","SOLF0:USTF0",1730307128718,13.72234613,175.16,175.05,18.08234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307129415,2.856,175.1,175.07,16.57864613]
["bitfinex-derivatives","SOLF0:USTF0",1730307129613,4.36,175.14,175.07,13.72234613]
["bitfinex-derivatives","SOLF0:USTF0",1730307130312,2.8557,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307130516,4.36,175.14,175.1,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307130705,4.36,175.14,175.11,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307131618,2.8556,175.12,175.11,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307133519,2.8554,175.14,175.11,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307133712,13.14316302,175.18,175.13,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307134111,2.8551,175.15,175.14,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307134507,4.36,175.19,175.14,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307134713,2.855,175.16,175.15,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307135822,2.8548,175.17,175.15,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307136512,2.8548,175.17,175.15,11.63816302]
["bitfinex-derivatives","SOLF0:USTF0",1730307137911,2.8548,175.17,175.15,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307138121,2.8547,175.18,175.15,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307138323,8.78316302,175.22,175.17,11.63776302]
["bitfinex-derivatives","SOLF0:USTF0",1730307138522,13.14316302,175.23,175.18,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307138720,2.854,175.22,175.18,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307138917,13.14316302,175.23,175.18,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307140416,2.8544,175.2,175.18,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307140617,8.78316302,175.22,175.18,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307141624,2.6467,175.25,175.18,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307141826,8.78316302,175.23,175.19,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307142027,16.47153463,175.34,175.12,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730307142028,7.91533463,175.37,175.21,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307142226,8.78316302,175.32,175.27,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307142531,8.78316302,175.32,175.27,11.63616302]
["bitfinex-derivatives","SOLF0:USTF0",1730307142730,3.9833,175.35,175.27,11.63616302]
["bitfinex-derivatives","SOLF0:USTF0",1730307142731,11.63536302,175.33,175.27,11.63616302]
["bitfinex-derivatives","SOLF0:USTF0",1730307142924,8.78316302,175.33,175.28,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307143127,3.9833,175.35,175.27,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307143128,8.78316302,175.32,175.27,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307143327,2.8527,175.3,175.27,8.78316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307144128,2.853,175.28,175.25,13.14316302]
["bitfinex-derivatives","SOLF0:USTF0",1730307144534,2.853,175.28,175.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307144737,2.8533,175.27,175.23,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730307144920,8.3433,175.35,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730307144921,13.69886825,175.28,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730307145228,2.8539,175.23,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730307145633,6.9774,175.27,175.19,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307146133,2.8534,175.26,175.19,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307146332,2.8534,175.26,175.21,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307146536,13.69886825,175.3,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730307146537,2.853,175.28,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730307147128,2.8531,175.27,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730307149441,18.05886825,175.3,175.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307149829,18.05886825,175.3,175.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307150137,2.8535,175.25,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730307154042,2.8536,175.24,175.22,16.55276825]
["bitfinex-derivatives","SOLF0:USTF0",1730307154238,13.69886825,175.29,175.2,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307154730,2.8541,175.21,175.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307154932,4.36,175.26,175.15,19.40396825]
["bitfinex-derivatives","SOLF0:USTF0",1730307155143,6.9896,175.26,175.15,19.40396825]
["bitfinex-derivatives","SOLF0:USTF0",1730307157333,2.8543,175.2,175.15,19.40396825]
["bitfinex-derivatives","SOLF0:USTF0",1730307157534,6.9896,175.26,175.15,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307157948,6.9896,175.26,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730307158544,2.8544,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730307161046,13.69886825,175.25,175.15,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307161846,6.9896,175.26,175.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307162044,2.8549,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730307162255,13.69886825,175.2,175.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307162541,1.2635,175.19,175.1,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307162747,3.8159,175.19,175.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307162948,13.69886825,175.17,175.08,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307163138,13.69886825,175.17,175.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307163139,18.05886825,175.17,175.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307163335,4.36,175.17,175.05,14.94486825]
["bitfinex-derivatives","SOLF0:USTF0",1730307163543,2.8558,175.11,175.04,241.62969914]
["bitfinex-derivatives","SOLF0:USTF0",1730307163749,13.69886825,175.13,175.04,241.62969914]
["bitfinex-derivatives","SOLF0:USTF0",1730307163750,4.36,175.12,175.04,241.62969914]
["bitfinex-derivatives","SOLF0:USTF0",1730307164247,2.8562,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307164444,2.8562,175.08,175.04,241.62969914]
["bitfinex-derivatives","SOLF0:USTF0",1730307164651,4.36,175.12,175.03,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307164947,1.3163,175.11,175.03,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307165141,1.3163,175.11,175.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307165142,13.69886825,175.1,175.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307165347,13.69886825,175.1,175.0,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307166651,2.6487,175.11,175.03,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307166850,2.8561,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307167249,2.8561,175.09,175.03,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307167645,2.8561,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307168538,13.69886825,175.14,175.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307168749,4.36,175.14,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307169354,2.8555,175.13,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307169550,4.36,175.14,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307169745,18.05886825,175.14,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730307169949,2.8563,175.08,175.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307170254,13.69886825,175.12,175.04,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730307170440,2.856,175.1,175.04,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730307170639,13.69886825,175.12,175.01,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307170845,13.69886825,175.1,175.01,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307171042,1.2938,175.09,175.01,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307171238,2.5793,175.09,175.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307171441,2.8569,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730307171848,13.69886825,175.07,174.99,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307172048,3.8566,175.09,174.99,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307172049,2.8566,175.06,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730307172244,2.5793,175.09,175.03,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307172449,4.36,175.1,175.03,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307172751,4.36,175.12,175.03,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307172960,4.36,175.12,175.03,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307173254,2.8563,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307178444,2.8562,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307178850,4.36,175.12,175.03,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307179054,2.8562,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307179447,4.36,175.12,175.05,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307179753,2.8559,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307180149,2.8559,175.1,175.05,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307180150,4.36,175.12,175.05,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307180346,4.36,175.15,175.05,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307180562,4.36,175.15,175.05,16.61652316]
["bitfinex-derivatives","SOLF0:USTF0",1730307180853,2.8555,175.13,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730307181056,2.8555,175.13,175.07,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307181249,4.36,175.18,175.09,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307181653,18.05886825,175.18,175.09,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307182051,13.69886825,175.16,175.04,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730307182255,13.69886825,175.13,175.04,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730307182654,2.856,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307183258,13.69886825,175.13,175.04,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730307183453,13.69886825,175.13,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307183962,13.69886825,175.13,175.05,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307184263,2.8559,175.11,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307184655,1.3056,175.15,175.07,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307184963,2.8555,175.13,175.07,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307185154,4.36,175.17,175.07,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307185354,2.8554,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730307185556,2.8554,175.14,175.09,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307185762,4.36,175.17,175.09,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307186068,4.36,175.17,175.09,16.55486825]
["bitfinex-derivatives","SOLF0:USTF0",1730307187166,4.36,175.19,175.09,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307187357,1.2447,175.2,175.12,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307187561,5.6047,175.2,175.12,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307188564,2.8547,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730307188858,5.7335,175.21,175.14,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307189063,2.8546,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730307189662,2.8547,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730307189958,4.36,175.22,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730307190470,2.8547,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730307193666,14.97056825,175.24,175.14,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307193976,4.36,175.25,175.18,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307194572,4.36,175.25,175.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307194769,5.6397,175.25,175.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307196970,2.8544,175.2,175.17,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730307197382,5.6397,175.25,175.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307197571,2.8546,175.19,175.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307197773,5.6397,175.25,175.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307198166,2.8545,175.19,175.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307198576,5.6397,175.25,175.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307199679,2.8545,175.19,175.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307200568,4.36,175.24,175.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307200773,18.05886825,175.24,175.13,16.55416825]
["bitfinex-derivatives","SOLF0:USTF0",1730307200967,18.05886825,175.24,175.05,1.42842905]
["bitfinex-derivatives","SOLF0:USTF0",1730307200968,13.69886825,175.22,175.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307201166,1.3172,175.21,175.11,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307201379,13.69886825,175.19,175.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307201585,2.8555,175.13,175.09,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307201769,2.6779,175.18,175.09,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307201976,2.6779,175.18,175.09,16.55486825]
["bitfinex-derivatives","SOLF0:USTF0",1730307202580,2.8561,175.09,175.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307202884,4.36,175.15,175.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307203475,2.8559,175.1,175.07,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730307203782,4.36,175.15,175.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307204281,2.856,175.1,175.07,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730307205781,2.856,175.1,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730307206169,4.36,175.15,175.06,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307206375,2.8558,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307207471,2.8555,175.13,175.1,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730307207672,2.8555,175.13,175.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307207673,2.6779,175.18,175.09,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307207985,4.36,175.17,175.09,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307208381,2.8551,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730307208578,4.36,175.17,175.09,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307209680,18.05886825,175.17,175.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307209989,18.05886825,175.17,175.09,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1730307210985,2.8556,175.13,175.09,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1730307211588,2.8558,175.11,175.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307211891,2.8558,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307212894,20.95482688,175.17,175.07,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307213190,13.69886825,175.15,175.06,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730307213387,1.3514,175.14,175.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307213594,4.36,175.13,175.04,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307214494,2.8563,175.08,175.04,16.55556825]
["bitfinex-derivatives","SOLF0:USTF0",1730307214792,2.8563,175.08,175.04,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307215483,2.8563,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730307215684,2.8565,175.07,175.04,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307215985,18.05886825,175.13,175.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307216179,18.05886825,175.13,175.01,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307216390,13.69886825,175.1,175.01,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307216678,6.981,175.09,175.01,16.55616825]
["bitfinex-derivatives","SOLF0:USTF0",1730307216882,6.981,175.09,175.01,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307217082,6.981,175.09,175.03,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307217283,2.8563,175.08,175.03,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307217683,2.8563,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307218084,8.5272,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307218298,4.36,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307218596,2.856,175.1,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307219597,4.36,175.12,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307219598,2.8561,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307223901,2.8563,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730307224104,4.36,175.12,175.04,2.86947196]
["bitfinex-derivatives","SOLF0:USTF0",1730307224293,4.36,175.12,175.03,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307224600,4.36,175.12,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730307224601,2.8561,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730307226296,4.36,175.12,175.03,18.05886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307226495,2.856,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307227005,4.36,175.12,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307227701,4.36,175.12,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307228292,4.36,175.12,175.05,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307228598,4.36,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307229397,2.8558,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307229596,2.8558,175.11,175.05,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307230199,2.8558,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307230596,2.8559,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307231690,4.36,175.12,175.05,13.69886825]
["bitfinex-derivatives","SOLF0:USTF0",1730307232095,4.36,175.12,175.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307232408,2.856,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730307233006,2.856,175.1,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307234602,2.856,175.1,175.07,11.63144606]
["bitfinex-derivatives","SOLF0:USTF0",1730307237809,2.856,175.1,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307238012,2.856,175.1,175.07,11.63144606]
["bitfinex-derivatives","SOLF0:USTF0",1730307238399,2.856,175.1,175.08,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307241010,13.13524606,175.12,175.08,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307241206,2.8558,175.11,175.08,11.63144606]
["bitfinex-derivatives","SOLF0:USTF0",1730307241412,13.13524606,175.12,175.08,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307241802,4.36,175.12,175.08,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307242006,4.36,175.12,175.1,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307242306,1.3514,175.14,175.1,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307242708,13.13524606,175.15,175.1,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307242904,2.5582,175.18,175.12,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307243215,14.48004606,175.21,175.17,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307243409,2.8546,175.18,175.17,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307245213,8.77524606,175.2,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307245515,2.8547,175.18,175.14,11.63034606]
["bitfinex-derivatives","SOLF0:USTF0",1730307246513,2.8547,175.18,175.16,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307247515,5.7048,175.21,175.17,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307248606,2.8547,175.18,175.16,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307252518,2.8543,175.2,175.17,11.62984606]
["bitfinex-derivatives","SOLF0:USTF0",1730307252716,2.8543,175.2,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307253019,7.2142,175.21,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307253618,2.8543,175.2,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307254108,2.8543,175.2,175.17,11.62984606]
["bitfinex-derivatives","SOLF0:USTF0",1730307254613,8.77524606,175.22,175.17,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307254811,8.77524606,175.2,175.16,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307257215,2.8547,175.18,175.16,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307257618,2.8547,175.18,175.15,11.63024606]
["bitfinex-derivatives","SOLF0:USTF0",1730307260221,2.8547,175.18,175.16,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307261025,8.77524606,175.21,175.16,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307261918,2.8547,175.18,175.16,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307264026,2.8543,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730307264215,2.8543,175.2,175.19,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307265019,2.8543,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730307265216,2.8543,175.2,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307268428,13.13524606,175.23,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307268922,13.13524606,175.23,175.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307268923,4.36,175.23,175.19,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307269122,2.8544,175.2,175.19,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307271332,2.8544,175.2,175.19,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307272420,5.4117,175.25,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307272622,1.2411,175.25,175.24,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307272826,1.3406,175.27,175.24,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307273416,2.6783,175.3,175.26,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307273621,7.0383,175.3,175.27,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307273817,2.6783,175.3,175.27,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307274039,2.8529,175.29,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307274825,2.8525,175.31,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307275024,2.8525,175.31,175.3,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307278432,8.77524606,175.33,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307278627,2.8527,175.3,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307279331,8.77524606,175.33,175.29,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730307279332,2.8522,175.33,175.29,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730307279636,5.6985,175.37,175.32,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307279831,2.8521,175.34,175.32,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307280038,5.6985,175.37,175.32,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307280239,14.47374606,175.37,175.32,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307280429,2.8521,175.33,175.32,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307280642,8.77524606,175.34,175.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307280839,8.77524606,175.34,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307281331,8.77524606,175.34,175.29,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307282538,2.8526,175.3,175.29,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307283128,14.47374606,175.37,175.29,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307283329,2.8523,175.32,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730307283732,5.6985,175.37,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730307283931,2.8522,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730307284634,5.6985,175.37,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730307284837,5.6985,175.37,175.33,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307285337,2.852,175.34,175.33,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307286333,14.47374606,175.37,175.32,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307286637,2.8523,175.33,175.32,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307291646,2.853,175.28,175.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307291830,8.77524606,175.33,175.27,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307292035,8.77524606,175.33,175.27,11.62834606]
["bitfinex-derivatives","SOLF0:USTF0",1730307292443,2.8528,175.29,175.27,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307292831,8.77524606,175.33,175.27,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307293238,8.77524606,175.33,175.29,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307294345,2.8526,175.31,175.29,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307294843,2.8526,175.3,175.29,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307295242,8.77524606,175.33,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307296150,2.8529,175.29,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307299165,13.13524606,175.32,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307299444,13.13524606,175.32,175.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307299445,2.8527,175.3,175.29,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307299657,2.8527,175.3,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307299852,2.8525,175.31,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307300149,4.36,175.32,175.28,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307300452,8.77524606,175.3,175.22,241.38049134]
["bitfinex-derivatives","SOLF0:USTF0",1730307300645,8.77524606,175.28,175.24,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307300841,8.77524606,175.27,175.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307301144,8.77524606,175.27,175.22,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307301145,2.8536,175.24,175.22,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307301347,8.77524606,175.25,175.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307301552,4.36,175.28,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307301553,2.854,175.22,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307301751,8.77524606,175.24,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307302054,2.8541,175.22,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307302458,2.8541,175.22,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307303250,8.77524606,175.24,175.19,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307303445,8.77524606,175.23,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307303648,8.77524606,175.2,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307304150,3.9507,175.23,175.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307304453,1.3609,175.23,175.19,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307305050,7.2137,175.24,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307305249,2.8537,175.24,175.22,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307305558,13.13524606,175.27,175.22,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307305752,2.8534,175.26,175.22,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307305957,13.13524606,175.27,175.22,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307307153,4.36,175.27,175.22,11.62914606]
["bitfinex-derivatives","SOLF0:USTF0",1730307307453,1.3033,175.29,175.26,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307307647,2.8531,175.27,175.26,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307309053,1.3033,175.29,175.26,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307309258,2.853,175.28,175.26,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307309441,1.3033,175.29,175.26,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307309854,2.853,175.28,175.26,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307310457,2.8531,175.27,175.26,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307311145,1.3033,175.29,175.26,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307311960,8.77524606,175.28,175.24,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307312655,2.8534,175.25,175.24,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307313050,8.77524606,175.27,175.22,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307313260,8.77524606,175.27,175.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307313261,8.77524606,175.26,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307313652,2.8539,175.22,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307315152,8.77524606,175.24,175.19,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307315463,4.36,175.26,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307315657,2.8539,175.23,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307315960,13.13524606,175.26,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307316459,4.36,175.26,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307316760,4.36,175.26,175.22,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307318262,2.8538,175.24,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307318463,4.36,175.26,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307318860,2.8538,175.23,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307321272,2.8538,175.23,175.2,11.62944606]
["bitfinex-derivatives","SOLF0:USTF0",1730307322267,2.8538,175.23,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307322663,2.8538,175.23,175.2,11.62944606]
["bitfinex-derivatives","SOLF0:USTF0",1730307324761,8.77524606,175.24,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730307324762,2.8542,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730307324962,2.8542,175.21,175.18,11.62974606]
["bitfinex-derivatives","SOLF0:USTF0",1730307325174,8.77524606,175.24,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307326059,8.77524606,175.23,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307326261,8.77524606,175.21,175.17,2.8049287]
["bitfinex-derivatives","SOLF0:USTF0",1730307326470,8.77524606,175.2,175.17,2.8049287]
["bitfinex-derivatives","SOLF0:USTF0",1730307326768,8.77524606,175.2,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730307326769,2.8544,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730307326961,2.8544,175.19,175.17,2.88207001]
["bitfinex-derivatives","SOLF0:USTF0",1730307327573,2.8544,175.19,175.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307327574,8.77524606,175.19,175.14,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307328172,2.8549,175.17,175.14,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307328672,2.8547,175.18,175.15,11.63024606]
["bitfinex-derivatives","SOLF0:USTF0",1730307329176,2.8547,175.18,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307329874,2.8547,175.17,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307330577,2.8547,175.17,175.14,11.63034606]
["bitfinex-derivatives","SOLF0:USTF0",1730307330766,2.855,175.16,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730307330967,8.77524606,175.16,175.11,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307331267,2.8553,175.14,175.1,11.63104606]
["bitfinex-derivatives","SOLF0:USTF0",1730307331468,8.77524606,175.16,175.1,11.63104606]
["bitfinex-derivatives","SOLF0:USTF0",1730307331863,2.8553,175.14,175.1,11.63104606]
["bitfinex-derivatives","SOLF0:USTF0",1730307332067,2.8553,175.14,175.1,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307332262,2.8553,175.14,175.11,11.63094606]
["bitfinex-derivatives","SOLF0:USTF0",1730307334481,2.8552,175.15,175.11,11.63094606]
["bitfinex-derivatives","SOLF0:USTF0",1730307334677,2.8552,175.15,175.11,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307334871,8.77524606,175.17,175.11,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307336377,2.8552,175.15,175.11,11.63094606]
["bitfinex-derivatives","SOLF0:USTF0",1730307336578,8.77524606,175.15,175.1,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307336780,2.8557,175.12,175.09,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307337372,2.8557,175.12,175.09,11.63124606]
["bitfinex-derivatives","SOLF0:USTF0",1730307338577,8.77524606,175.13,175.09,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307338773,2.856,175.1,175.06,11.63174606]
["bitfinex-derivatives","SOLF0:USTF0",1730307339079,8.77524606,175.12,175.06,11.63174606]
["bitfinex-derivatives","SOLF0:USTF0",1730307339376,2.856,175.1,175.06,11.63174606]
["bitfinex-derivatives","SOLF0:USTF0",1730307340082,2.8562,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307340266,8.77524606,175.11,175.05,11.63194606]
["bitfinex-derivatives","SOLF0:USTF0",1730307341082,2.856,175.1,175.05,11.63194606]
["bitfinex-derivatives","SOLF0:USTF0",1730307341285,8.77524606,175.11,175.05,11.63194606]
["bitfinex-derivatives","SOLF0:USTF0",1730307342175,2.8562,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307342375,1.2691,175.12,175.05,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307342572,8.77524606,175.1,175.05,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307342773,2.8562,175.08,175.05,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307342976,8.77524606,175.08,175.04,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307343780,2.8565,175.07,175.04,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307344174,3.8324,175.12,175.04,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307344378,2.8563,175.08,175.04,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307344578,2.8563,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730307345082,2.8563,175.08,175.05,11.63194606]
["bitfinex-derivatives","SOLF0:USTF0",1730307347986,11.63154606,175.08,175.04,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307348195,11.63154606,175.08,175.04,11.63194606]
["bitfinex-derivatives","SOLF0:USTF0",1730307348384,2.8563,175.08,175.04,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307349183,3.8324,175.12,175.06,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307349491,3.8324,175.12,175.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307349492,2.8558,175.11,175.08,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307350688,2.8558,175.11,175.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307350689,2.8559,175.1,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307350893,8.77524606,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307351091,8.77524606,175.09,175.05,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307351092,8.77524606,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307351997,8.77524606,175.09,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730307352393,2.8559,175.1,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730307352790,2.8559,175.1,175.05,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307353589,2.8563,175.08,175.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307353797,2.8563,175.08,175.04,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307353991,2.8563,175.08,175.05,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307354590,11.63144606,175.09,175.05,11.63184606]
["bitfinex-derivatives","SOLF0:USTF0",1730307355997,2.8562,175.08,175.05,11.63194606]
["bitfinex-derivatives","SOLF0:USTF0",1730307359394,11.63144606,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307359600,11.63144606,175.09,175.05,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307359908,8.77524606,175.09,175.05,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307361399,2.8562,175.08,175.05,11.63184606]
["bitfinex-derivatives","SOLF0:USTF0",1730307362506,11.63144606,175.09,175.05,11.63184606]
["bitfinex-derivatives","SOLF0:USTF0",1730307362896,8.77524606,175.09,175.05,11.63184606]
["bitfinex-derivatives","SOLF0:USTF0",1730307363096,2.8563,175.08,175.05,11.63184606]
["bitfinex-derivatives","SOLF0:USTF0",1730307363502,2.8561,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730307363801,139.51857334,175.18,175.08,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307364109,13.13524606,175.17,175.12,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307364301,2.855,175.16,175.12,11.63064606]
["bitfinex-derivatives","SOLF0:USTF0",1730307364496,139.51857334,175.18,175.14,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307364497,152.6538194,175.18,175.14,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307364812,13.13524606,175.19,175.14,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307365009,2.8547,175.18,175.14,11.63034606]
["bitfinex-derivatives","SOLF0:USTF0",1730307365310,13.13524606,175.19,175.14,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307365509,2.8547,175.18,175.14,11.63044606]
["bitfinex-derivatives","SOLF0:USTF0",1730307365905,13.13524606,175.19,175.14,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307366310,2.8549,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730307366502,8.77524606,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730307367013,11.63014606,175.16,175.12,11.63074606]
["bitfinex-derivatives","SOLF0:USTF0",1730307368112,2.8548,175.17,175.13,11.63054606]
["bitfinex-derivatives","SOLF0:USTF0",1730307368507,2.8546,175.18,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307368705,4.36,175.19,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307369714,7.2145,175.19,175.15,11.63024606]
["bitfinex-derivatives","SOLF0:USTF0",1730307370011,13.13524606,175.19,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307370315,2.8546,175.18,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307370913,2.8546,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730307371313,2.855,175.16,175.13,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307372104,2.8548,175.17,175.13,11.63064606]
["bitfinex-derivatives","SOLF0:USTF0",1730307373116,2.8548,175.17,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307373419,4.36,175.19,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307373917,2.8544,175.2,175.17,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307374117,8.77524606,175.22,175.17,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307374323,13.13524606,175.23,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307374508,15.98914606,175.23,175.18,11.62964606]
["bitfinex-derivatives","SOLF0:USTF0",1730307374707,13.13524606,175.23,175.18,11.62964606]
["bitfinex-derivatives","SOLF0:USTF0",1730307375312,13.13524606,175.23,175.18,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307375516,8.77524606,175.22,175.17,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307376310,2.8543,175.2,175.17,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307378415,8.77524606,175.22,175.17,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307378812,8.77524606,175.22,175.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730307378813,7.9262513,175.37,175.2,11.62934606]
["bitfinex-derivatives","SOLF0:USTF0",1730307379012,8.77524606,175.26,175.21,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307379320,8.77524606,175.25,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307379619,2.8538,175.23,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307379813,8.77524606,175.25,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307380215,2.8537,175.24,175.2,11.62934606]
["bitfinex-derivatives","SOLF0:USTF0",1730307382416,2.8538,175.23,175.2,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307382614,8.77524606,175.22,175.15,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730307382917,11.62974606,175.19,175.15,11.63024606]
["bitfinex-derivatives","SOLF0:USTF0",1730307385221,2.8547,175.18,175.15,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307385413,8.77524606,175.19,175.13,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307385817,2.8549,175.17,175.13,11.63064606]
["bitfinex-derivatives","SOLF0:USTF0",1730307386137,8.77524606,175.16,175.11,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307386322,2.8552,175.15,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730307386512,8.77524606,175.16,175.11,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307386826,4.36,175.19,175.09,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307386827,8.77524606,175.15,175.09,8.77524606]
["bitfinex-derivatives","SOLF0:USTF0",1730307387315,2.8555,175.13,175.09,11.63124606]
["bitfinex-derivatives","SOLF0:USTF0",1730307388025,2.8552,175.14,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730307390323,14.98599037,175.18,175.08,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307390623,13.72039037,175.16,175.06,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307390920,4.36,175.15,175.06,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307391920,2.8558,175.11,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730307392325,4.36,175.14,175.06,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307392531,2.8557,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307392823,4.36,175.14,175.06,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307393128,2.8557,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307394129,2.8556,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730307394924,38.79664167,175.29,175.08,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307395127,4.36,175.2,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730307395522,4.36,175.2,175.1,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307395726,2.8552,175.15,175.1,16.57619037]
["bitfinex-derivatives","SOLF0:USTF0",1730307396431,13.72039037,175.19,175.1,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307396730,2.8555,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730307396929,4.36,175.16,175.08,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307398125,2.8557,175.12,175.08,16.57659037]
["bitfinex-derivatives","SOLF0:USTF0",1730307398726,4.36,175.16,175.06,16.57679037]
["bitfinex-derivatives","SOLF0:USTF0",1730307398727,2.8554,175.13,175.06,16.57679037]
["bitfinex-derivatives","SOLF0:USTF0",1730307398941,4.36,175.16,175.06,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307399131,7.21938694,175.22,175.13,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307399439,2.8548,175.17,175.13,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307400135,2.8549,175.16,175.13,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307402338,13.00546187,201.83,175.15,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307402339,4.36,175.24,175.15,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307402639,4.36,175.23,175.17,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307402838,4.36,175.24,175.17,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307403431,2.854,175.22,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730307403635,4.36,175.24,175.15,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307404238,2.8542,175.21,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730307405145,2.8542,175.21,175.15,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307405342,4.36,175.24,175.17,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307406031,4.36,175.24,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730307406447,2.8539,175.22,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730307406636,4.36,175.24,175.17,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307407039,2.8538,175.23,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730307408651,15.04249037,175.29,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730307408835,2.8537,175.24,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730307409042,4.34,175.28,175.19,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307409338,15.04249037,175.29,175.19,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307409541,19.38249037,175.29,175.19,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307410345,2.8533,175.26,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730307410655,5.6621,175.29,175.21,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307410840,5.6621,175.29,175.21,18.06039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307411035,2.853,175.28,175.21,18.06039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307411949,2.853,175.28,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307412249,2.8532,175.27,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307413039,2.8531,175.28,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307414439,2.8531,175.27,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307415447,4.34,175.31,175.21,18.06039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307416944,2.8531,175.28,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730307418349,2.8534,175.26,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307418551,18.06039037,175.31,175.21,18.06039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307419546,13.72039037,175.29,175.19,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307419744,13.72039037,175.29,175.19,18.06039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307420152,4.34,175.31,175.21,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307420451,4.34,175.31,175.24,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307420656,4.34,175.31,175.24,16.57389037]
["bitfinex-derivatives","SOLF0:USTF0",1730307421264,2.853,175.28,175.24,16.57389037]
["bitfinex-derivatives","SOLF0:USTF0",1730307421551,4.34,175.31,175.24,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307421860,217.99777084,175.34,175.26,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307422460,2.8522,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730307422854,2.6605,175.35,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307423056,2.8524,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730307423465,2.6605,175.35,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307423764,2.8523,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730307424262,2.8522,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730307424855,2.8522,175.33,175.28,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730307425969,2.6605,175.35,175.28,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730307426473,1.3478,175.35,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730307426768,1.3478,175.35,175.28,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307427171,2.8521,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730307427668,1.3478,175.35,175.28,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307427865,1.3478,175.35,175.28,16.57329037]
["bitfinex-derivatives","SOLF0:USTF0",1730307427866,2.8522,175.33,175.28,16.57329037]
["bitfinex-derivatives","SOLF0:USTF0",1730307428458,1.3478,175.35,175.28,16.57329037]
["bitfinex-derivatives","SOLF0:USTF0",1730307428655,2.8523,175.33,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730307431169,1.3478,175.35,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730307431360,2.8522,175.33,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730307431859,2.8523,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730307432059,4.34,175.36,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730307432060,13.72039037,175.38,175.28,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307432261,18.06039037,175.4,175.28,13.72039037]
["bitfinex-derivatives","SOLF0:USTF0",1730307432460,8.76917619,175.37,175.32,8.76917619]
["bitfinex-derivatives","SOLF0:USTF0",1730307433674,8.76917619,175.35,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307433872,8.76917619,175.33,175.29,8.76917619]
["bitfinex-derivatives","SOLF0:USTF0",1730307434068,2.8524,175.32,175.29,8.76917619]
["bitfinex-derivatives","SOLF0:USTF0",1730307434265,8.76917619,175.33,175.29,8.76917619]
["bitfinex-derivatives","SOLF0:USTF0",1730307434978,2.8523,175.32,175.29,8.76917619]
["bitfinex-derivatives","SOLF0:USTF0",1730307435173,2.8523,175.32,175.3,8.76917619]
["bitfinex-derivatives","SOLF0:USTF0",1730307435367,8.76917619,175.37,175.31,8.76917619]
["bitfinex-derivatives","SOLF0:USTF0",1730307435674,2.8521,175.34,175.31,8.76917619]
["bitfinex-derivatives","SOLF0:USTF0",1730307436675,2.8518,175.35,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730307439173,4.34,175.38,175.29,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307439174,2.8517,175.36,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730307439379,2.8517,175.36,175.29,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307440383,2.8517,175.36,175.31,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730307441183,4.34,175.38,175.29,16.55693209]
["bitfinex-derivatives","SOLF0:USTF0",1730307441481,1.3617,175.37,175.29,16.55693209]
["bitfinex-derivatives","SOLF0:USTF0",1730307441669,1.3617,175.37,175.29,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307441983,15.00283209,175.36,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307442173,2.8522,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730307442771,15.00283209,175.36,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730307442969,1.2986,175.36,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730307443174,18.04423209,175.38,175.3,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307443372,4.34,175.39,175.3,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307443578,2.8516,175.37,175.3,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307444086,2.8516,175.37,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730307444979,2.8516,175.37,175.3,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307445183,2.8516,175.37,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730307445478,2.8515,175.38,175.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307445684,2.8515,175.38,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730307446388,3.9035,175.44,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730307446389,2.8511,175.4,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730307446580,2.8511,175.4,175.34,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307446881,21.94773209,175.44,175.34,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307447471,2.851,175.41,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730307448476,21.94773209,175.44,175.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307448675,21.94773209,175.44,175.35,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730307449188,13.70423209,175.42,175.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307449586,13.70423209,175.42,175.32,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307449783,2.8514,175.38,175.33,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1730307449989,2.8514,175.38,175.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307450391,2.8511,175.4,175.33,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730307450587,13.70423209,175.42,175.33,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730307451483,13.70423209,175.42,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730307451891,2.8513,175.39,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730307453986,2.8513,175.39,175.34,16.55613209]
["bitfinex-derivatives","SOLF0:USTF0",1730307454293,2.8513,175.38,175.34,16.55613209]
["bitfinex-derivatives","SOLF0:USTF0",1730307454490,3.9035,175.44,175.34,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307454692,13.70423209,175.42,175.34,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307455287,2.8517,175.36,175.34,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307456403,2.8517,175.36,175.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307456596,4.34,175.41,175.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307456989,4.34,175.41,175.32,13.70423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307457288,13.70423209,175.4,175.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307457591,2.8523,175.33,175.3,18.04423209]
["bitfinex-derivatives","SOLF0:USTF0",1730307458600,2.8523,175.33,175.28,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730307458601,2.8523,175.33,175.32,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307458896,2.8524,175.32,175.31,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307461699,2.8524,175.32,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730307461700,2.8528,175.3,175.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307461889,2.8528,175.3,175.29,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307466898,2.8521,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730307467200,2.8521,175.34,175.33,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307469795,2.8521,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730307469796,2.8523,175.33,175.32,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307470000,2.8523,175.33,175.31,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307470897,8.76979837,175.35,175.3,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307471294,2.8521,175.34,175.3,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307471502,8.76979837,175.35,175.3,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307472016,2.8524,175.32,175.3,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307472804,2.8525,175.31,175.3,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307473597,8.76979837,175.31,175.24,241.34329955]
["bitfinex-derivatives","SOLF0:USTF0",1730307473803,8.76979837,175.31,175.26,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307474001,8.76979837,175.31,175.27,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307474500,2.8527,175.3,175.27,8.76979837]
["bitfinex-derivatives","SOLF0:USTF0",1730307475207,8.76979837,175.31,175.24,248.53679955]
["bitfinex-derivatives","SOLF0:USTF0",1730307475415,8.76979837,175.3,175.24,241.34329955]
["bitfinex-derivatives","SOLF0:USTF0",1730307475605,2.8534,175.26,175.24,250.11309792]
["bitfinex-derivatives","SOLF0:USTF0",1730307476404,8.76979837,175.28,175.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307476602,2.6789,175.29,175.2,18.04202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307476992,2.8535,175.25,175.2,20.89612394]
["bitfinex-derivatives","SOLF0:USTF0",1730307477196,2.8535,175.25,175.2,16.55612394]
["bitfinex-derivatives","SOLF0:USTF0",1730307477397,2.6789,175.29,175.2,16.55612394]
["bitfinex-derivatives","SOLF0:USTF0",1730307479308,2.6789,175.29,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730307479908,2.8533,175.26,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730307480416,2.6789,175.29,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730307480595,2.6789,175.29,175.12,7.20676113]
["bitfinex-derivatives","SOLF0:USTF0",1730307480596,4.34,175.27,175.18,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307481202,4.34,175.27,175.2,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307481706,2.8535,175.25,175.2,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307482304,2.8535,175.25,175.2,16.55622394]
["bitfinex-derivatives","SOLF0:USTF0",1730307483010,2.8534,175.26,175.2,16.55622394]
["bitfinex-derivatives","SOLF0:USTF0",1730307483398,4.34,175.27,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730307483604,4.34,175.27,175.22,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307484010,1.3441,175.3,175.22,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307484215,2.8528,175.29,175.22,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307484806,8.5368,175.3,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730307485111,5.6841,175.3,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730307486006,2.8528,175.29,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730307486209,18.04202394,175.33,175.22,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307486409,4.34,175.33,175.25,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307486814,2.8523,175.32,175.27,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307487307,5.6058,175.35,175.27,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307487713,19.30782394,175.35,175.25,18.04202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307487909,2.8526,175.31,175.25,20.89542394]
["bitfinex-derivatives","SOLF0:USTF0",1730307488209,19.30782394,175.35,175.25,20.89542394]
["bitfinex-derivatives","SOLF0:USTF0",1730307488608,2.8526,175.31,175.25,20.89542394]
["bitfinex-derivatives","SOLF0:USTF0",1730307488915,19.30782394,175.35,175.25,18.04202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307489314,13.70202394,175.32,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307489511,4.34,175.31,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307489716,2.8529,175.29,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307491226,2.853,175.28,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730307492808,2.8532,175.27,175.22,20.89592394]
["bitfinex-derivatives","SOLF0:USTF0",1730307493208,2.8532,175.27,175.22,16.55592394]
["bitfinex-derivatives","SOLF0:USTF0",1730307494214,1.2512,175.3,175.22,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307494415,2.8536,175.25,175.2,16.55612394]
["bitfinex-derivatives","SOLF0:USTF0",1730307496518,2.5576,175.29,175.2,16.55612394]
["bitfinex-derivatives","SOLF0:USTF0",1730307496720,2.8536,175.24,175.2,16.55612394]
["bitfinex-derivatives","SOLF0:USTF0",1730307497820,4.34,175.28,175.2,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307498317,2.8533,175.26,175.22,13.70202394]
["bitfinex-derivatives","SOLF0:USTF0",1730307498520,2.8533,175.26,175.19,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730307498521,2.8533,175.26,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307500616,4.34,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307500919,2.8534,175.25,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307501123,4.34,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307501524,2.8534,175.26,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307501824,4.34,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307502017,13.10710509,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307502526,13.10710509,175.28,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307503227,2.8534,175.26,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307503423,13.10710509,175.28,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307503626,2.8536,175.25,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307504327,13.10710509,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307504328,2.8534,175.26,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307504722,13.10710509,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307504923,2.8533,175.26,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307507630,13.10710509,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307507631,2.8532,175.27,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307507830,13.10710509,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307508122,4.34,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307508322,2.8531,175.28,175.23,11.62080509]
["bitfinex-derivatives","SOLF0:USTF0",1730307508527,15.66470509,175.29,175.23,11.62080509]
["bitfinex-derivatives","SOLF0:USTF0",1730307509229,2.8531,175.27,175.23,11.62080509]
["bitfinex-derivatives","SOLF0:USTF0",1730307511020,15.66470509,175.29,175.23,11.62080509]
["bitfinex-derivatives","SOLF0:USTF0",1730307511224,2.8532,175.27,175.23,11.62080509]
["bitfinex-derivatives","SOLF0:USTF0",1730307512330,2.853,175.28,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307512532,15.66470509,175.29,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307512728,14.39020509,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307513225,14.39020509,175.29,175.24,11.62070509]
["bitfinex-derivatives","SOLF0:USTF0",1730307513434,14.39020509,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307514227,2.8531,175.27,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307516933,2.853,175.28,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307521830,1.2831,175.29,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307521831,2.8532,175.27,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307522240,1.2831,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307522241,10.05020509,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307522443,8.76710509,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307523441,2.8534,175.26,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307523736,8.76710509,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307523940,2.853,175.28,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307524241,8.76710509,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307525535,2.8533,175.26,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307528739,8.76710509,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307529046,2.8534,175.25,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307534568,8.76710509,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307534775,2.8534,175.26,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307535466,2.8534,175.25,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307537860,8.76710509,175.29,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307538062,2.8537,175.24,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307538266,8.76710509,175.27,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307539568,2.8536,175.25,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307540369,8.76710509,175.27,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307540567,2.8539,175.23,175.19,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730307540769,8.76710509,175.24,175.2,7.20960369]
["bitfinex-derivatives","SOLF0:USTF0",1730307541064,2.8539,175.23,175.2,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307541271,2.8539,175.23,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307541572,13.10710509,175.26,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307541959,2.8537,175.24,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307542366,2.8537,175.24,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307543467,4.34,175.26,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307543668,2.8536,175.25,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307544268,4.34,175.26,175.18,2.87508963]
["bitfinex-derivatives","SOLF0:USTF0",1730307544269,4.34,175.26,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307544459,2.8532,175.27,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307544769,4.34,175.29,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307545163,2.8532,175.27,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307546068,4.34,175.29,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307546273,2.8531,175.28,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307547473,2.8532,175.27,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307549362,4.34,175.3,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307550576,2.8532,175.27,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307552172,2.853,175.29,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307552866,8.76710509,175.3,175.22,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730307553079,8.76710509,175.3,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307553873,2.8533,175.26,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307554071,8.76710509,175.3,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307554662,4.34,175.32,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307554876,8.76710509,175.3,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307555583,2.8533,175.26,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307556077,2.8532,175.27,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307556579,8.76710509,175.3,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307556781,2.8531,175.28,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307557175,13.10710509,175.31,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307557473,2.8531,175.27,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307558464,4.34,175.31,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307558683,2.8529,175.29,175.26,11.62040509]
["bitfinex-derivatives","SOLF0:USTF0",1730307559680,4.34,175.31,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307559983,2.853,175.28,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307560283,2.8531,175.27,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307560478,4.34,175.31,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307561588,2.8531,175.28,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307561779,4.34,175.31,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307562579,4.34,175.31,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730307562780,4.34,175.31,175.22,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730307562781,2.8527,175.3,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307562981,2.8527,175.3,175.29,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307568991,8.76710509,175.32,175.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307569179,8.76710509,175.32,175.27,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307569586,2.8527,175.3,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307571086,2.8527,175.3,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730307571087,2.8527,175.3,175.29,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307571590,2.8527,175.3,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730307571789,2.8527,175.3,175.29,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307573091,13.10710509,175.34,175.29,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307573298,2.8524,175.32,175.29,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307573594,4.34,175.34,175.29,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307574192,2.8525,175.31,175.29,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307578394,2.8524,175.32,175.29,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307578596,4.34,175.34,175.31,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307579093,150.78038603,175.36,175.31,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307579094,2.8521,175.33,175.31,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307579283,2.8521,175.33,175.32,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307580893,2.8521,175.33,175.31,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307583483,2.8523,175.32,175.31,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307584288,2.8523,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730307584487,2.8523,175.33,175.3,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307584891,2.8523,175.32,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730307585093,8.76710509,175.34,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307585999,8.76710509,175.34,175.22,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730307586000,8.76710509,175.33,175.27,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307586398,2.8529,175.29,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307587098,2.8529,175.29,175.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307587292,2.8529,175.29,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307588499,2.8529,175.29,175.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307588700,2.8529,175.29,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307589093,2.8527,175.3,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307589285,8.76710509,175.33,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307589692,8.76710509,175.33,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730307589892,2.8525,175.31,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307590100,4.34,175.32,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730307590302,4.34,175.32,175.28,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307590808,8.76710509,175.31,175.27,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307591306,2.853,175.28,175.27,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307591497,2.853,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730307592004,2.8528,175.29,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730307592191,8.76710509,175.31,175.27,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307592395,8.76710509,175.31,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730307592697,8.76710509,175.31,175.26,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307592892,8.76710509,175.3,175.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307593197,8.76710509,175.27,175.18,2.82162585]
["bitfinex-derivatives","SOLF0:USTF0",1730307593501,2.5871,175.3,175.2,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307593502,8.76710509,175.24,175.2,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307593891,8.76710509,175.23,175.18,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307594298,2.8544,175.2,175.18,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307594496,8.76710509,175.2,175.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307594700,8.76710509,175.2,175.07,5.58702889]
["bitfinex-derivatives","SOLF0:USTF0",1730307594701,8.76710509,175.2,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307595003,2.8549,175.17,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730307595303,8.76710509,175.2,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307595899,2.8547,175.18,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307596606,2.8547,175.18,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730307596801,2.8547,175.18,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307597408,2.8545,175.19,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307597796,2.8549,175.17,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307598807,2.8546,175.18,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307599499,2.8549,175.17,175.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307599702,2.8549,175.17,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307600004,2.8549,175.17,175.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307600305,8.76710509,175.17,175.13,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307600807,2.8551,175.16,175.13,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307601190,13.10710509,175.17,175.13,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307601407,2.8552,175.15,175.13,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307601598,8.76710509,175.16,175.11,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307601799,2.8551,175.15,175.12,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307602003,8.76710509,175.16,175.12,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307602603,2.8553,175.14,175.12,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307603302,8.76710509,175.16,175.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307603501,4.34,175.17,175.11,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307603703,8.76710509,175.14,175.11,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307603905,1.3688,175.15,175.06,1.42862122]
["bitfinex-derivatives","SOLF0:USTF0",1730307603906,8.76710509,175.12,175.06,1.42862122]
["bitfinex-derivatives","SOLF0:USTF0",1730307604205,4.34,175.13,174.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730307604206,8.76710509,175.08,175.0,7.93792711]
["bitfinex-derivatives","SOLF0:USTF0",1730307604408,4.34,175.07,175.05,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307604709,4.34,175.08,175.07,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307605004,4.34,175.09,175.07,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307606208,2.8559,175.1,175.07,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307606514,7.1959,175.1,175.07,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307606909,4.34,175.1,175.07,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307607103,4.34,175.1,175.08,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307607500,2.8558,175.11,175.08,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307607710,1.2718,175.14,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307607900,4.34,175.13,175.11,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307608605,7.1954,175.13,175.11,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307608800,7.1954,175.13,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307609008,2.8554,175.13,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307609207,7.1954,175.13,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307609710,2.8557,175.12,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307609907,4.34,175.13,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307610613,2.8557,175.12,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307611399,2.8557,175.11,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307612714,4.34,175.14,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307612909,8.76710509,175.18,175.12,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307613219,8.76710509,175.18,175.04,1.42866967]
["bitfinex-derivatives","SOLF0:USTF0",1730307613220,4.34,175.17,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307614110,1.3069,175.19,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307614313,2.8549,175.16,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307615417,4.34,175.18,175.14,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307615603,8.76710509,175.15,175.1,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307616412,2.855,175.16,175.12,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307616613,8.76710509,175.17,175.12,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307617320,8.76710509,175.17,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730307617321,2.8551,175.15,175.13,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307617717,13.10710509,175.18,175.13,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307617908,2.855,175.16,175.13,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307618413,13.10710509,175.18,175.13,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307619213,2.855,175.16,175.13,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307619715,13.10710509,175.18,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307619716,2.8548,175.17,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307619916,4.34,175.18,175.15,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307620107,10.00340509,175.23,175.16,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307620316,2.854,175.22,175.19,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307620823,8.4301,175.23,175.2,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307621119,8.4301,175.23,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307621120,4.34,175.23,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307621303,2.8531,175.28,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730307621508,8.76710509,175.3,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307621720,13.10710509,175.31,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307622204,2.8528,175.29,175.25,11.62040509]
["bitfinex-derivatives","SOLF0:USTF0",1730307622408,8.76710509,175.29,175.24,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307622607,8.76710509,175.28,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307623017,4.34,175.27,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307623214,4.34,175.27,175.19,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1730307623215,13.10710509,175.27,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307623411,8.76710509,175.25,175.2,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307624321,8.76710509,175.25,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307624322,2.8536,175.25,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307625413,4.34,175.27,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307625612,4.34,175.27,175.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307625613,7.1933,175.27,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307625808,4.34,175.27,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307626020,4.34,175.27,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307627229,2.8535,175.25,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307628108,13.10710509,175.27,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307628109,2.8534,175.26,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307628313,13.10710509,175.27,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307628524,8.76710509,175.26,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307629117,2.8538,175.24,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307629516,8.76710509,175.26,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307630031,8.76710509,175.26,175.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307630032,4.34,175.27,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307630522,13.10710509,175.27,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307630824,2.8536,175.25,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307631024,13.10710509,175.27,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307631226,8.76710509,175.25,175.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307631424,2.8539,175.23,175.2,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307631621,4.34,175.27,175.2,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307631622,8.76710509,175.24,175.2,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307631827,13.10710509,175.23,175.17,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307632120,2.8544,175.2,175.17,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307632322,8.76710509,175.21,175.17,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307634828,2.8543,175.2,175.17,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307636121,2.8543,175.2,175.18,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307636319,8.76710509,175.23,175.18,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307636522,4.34,175.24,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307637121,13.10710509,175.24,175.19,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307638215,2.8539,175.22,175.19,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307638620,4.34,175.24,175.21,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307638821,2.6202,175.31,175.23,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307639031,8.76710509,175.29,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307639220,8.76710509,175.28,175.25,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307639527,8.76710509,175.27,175.22,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307639734,8.76710509,175.25,175.2,13.10710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307639931,2.8538,175.23,175.2,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307640131,8.76710509,175.24,175.19,8.76710509]
["bitfinex-derivatives","SOLF0:USTF0",1730307640325,8.76710509,175.24,175.16,241.47371208]
["bitfinex-derivatives","SOLF0:USTF0",1730307640326,2.8543,175.2,175.16,253.09571717]
["bitfinex-derivatives","SOLF0:USTF0",1730307640626,2.8543,175.2,175.16,244.32861208]
["bitfinex-derivatives","SOLF0:USTF0",1730307641430,2.8541,175.21,175.16,244.32861208]
["bitfinex-derivatives","SOLF0:USTF0",1730307641837,2.8541,175.21,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730307643732,2.8544,175.2,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730307644432,15.03079558,175.25,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730307644827,15.03079558,175.25,175.14,19.29479558]
["bitfinex-derivatives","SOLF0:USTF0",1730307645029,13.71089558,175.22,175.14,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730307645238,18.05089558,175.22,175.14,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730307645939,2.8545,175.19,175.14,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730307646435,2.8547,175.18,175.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307646630,2.8547,175.18,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730307647036,2.8547,175.18,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730307647541,2.8548,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730307647739,18.05089558,175.22,175.12,16.56639558]
["bitfinex-derivatives","SOLF0:USTF0",1730307648237,18.05089558,175.22,175.12,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307649048,18.05089558,175.22,175.12,16.56629558]
["bitfinex-derivatives","SOLF0:USTF0",1730307649338,2.8549,175.17,175.12,16.56629558]
["bitfinex-derivatives","SOLF0:USTF0",1730307649739,13.71089558,175.2,175.1,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307649950,4.34,175.18,175.1,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307650240,13.71089558,175.17,175.08,20.90699558]
["bitfinex-derivatives","SOLF0:USTF0",1730307650838,13.71089558,175.17,175.08,16.56699558]
["bitfinex-derivatives","SOLF0:USTF0",1730307651143,13.71089558,175.17,175.06,262.50713496]
["bitfinex-derivatives","SOLF0:USTF0",1730307651144,13.71089558,175.15,175.06,262.50713496]
["bitfinex-derivatives","SOLF0:USTF0",1730307651352,4.34,175.14,175.06,258.16713496]
["bitfinex-derivatives","SOLF0:USTF0",1730307651839,2.8556,175.12,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307652145,4.34,175.14,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730307653242,4.34,175.14,175.08,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307653542,4.34,175.14,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730307654347,2.8555,175.13,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730307654656,4.34,175.14,175.1,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307654839,7.1952,175.14,175.1,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307655142,2.8552,175.14,175.1,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307655345,2.8552,175.14,175.1,16.56669558]
["bitfinex-derivatives","SOLF0:USTF0",1730307655849,2.8556,175.12,175.08,16.56709558]
["bitfinex-derivatives","SOLF0:USTF0",1730307656645,2.8558,175.11,175.08,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307657034,6.9484,175.17,175.08,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307658046,2.8557,175.12,175.08,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307658539,6.9484,175.17,175.08,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307658740,2.8557,175.12,175.08,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307659046,6.9484,175.17,175.08,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307659249,2.856,175.1,175.06,241.59983938]
["bitfinex-derivatives","SOLF0:USTF0",1730307659744,2.8562,175.08,175.06,241.59983938]
["bitfinex-derivatives","SOLF0:USTF0",1730307660146,18.05089558,175.13,175.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307660339,18.05089558,175.13,175.01,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307660943,2.8565,175.07,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730307661146,13.71089558,175.11,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730307661354,13.71089558,175.11,175.01,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307661537,2.8567,175.06,175.01,16.56809558]
["bitfinex-derivatives","SOLF0:USTF0",1730307662142,2.8567,175.06,175.01,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307662744,2.8567,175.06,175.01,16.56819558]
["bitfinex-derivatives","SOLF0:USTF0",1730307663649,4.34,175.09,175.01,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307663847,4.34,175.09,175.01,16.56819558]
["bitfinex-derivatives","SOLF0:USTF0",1730307664251,2.8567,175.05,175.01,16.56819558]
["bitfinex-derivatives","SOLF0:USTF0",1730307664850,2.8566,175.06,175.01,16.56819558]
["bitfinex-derivatives","SOLF0:USTF0",1730307665046,18.05089558,175.09,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730307665245,1.3647,175.08,174.99,63.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307665463,2.857,175.04,174.99,63.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307666858,1.3647,175.08,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730307667061,1.3647,175.08,174.99,63.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307667360,2.8568,175.05,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730307667854,1.3647,175.08,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730307668358,13.71089558,175.07,174.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730307668548,2.8575,175.01,174.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730307669044,4.34,175.04,174.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730307669248,2.8575,175.0,174.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730307670871,7.1975,175.0,174.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730307671253,7.1975,175.0,174.99,47.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730307673554,4.34,175.0,174.99,47.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730307674162,4.34,175.0,174.99,45.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730307674659,8.4984,175.0,174.99,45.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730307679064,8.4984,175.0,174.99,41.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730307680467,11.29278204,175.0,174.99,41.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730307683670,2.8587,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730307683859,4.34,174.96,174.87,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307684375,2.8588,174.93,174.87,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307684756,2.8588,174.93,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730307684972,2.8588,174.93,174.87,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307685363,2.8588,174.93,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730307685868,2.8588,174.93,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730307685869,2.8592,174.9,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730307686071,4.34,174.92,174.82,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307686372,4.34,174.92,174.82,16.61257973]
["bitfinex-derivatives","SOLF0:USTF0",1730307686673,4.34,174.92,174.82,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307687369,2.8592,174.9,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730307690058,2.8592,174.9,174.82,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307690875,2.8595,174.89,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730307691874,2.8592,174.9,174.82,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307692173,13.71089558,174.91,174.82,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307693280,2.8595,174.89,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730307694678,2.8596,174.88,174.83,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730307695470,2.8596,174.88,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730307695865,7.1996,174.88,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730307696075,2.8597,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730307696783,2.86,174.85,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730307697171,4.34,174.88,174.79,16.39179558]
["bitfinex-derivatives","SOLF0:USTF0",1730307697469,2.8601,174.85,174.79,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730307697665,4.34,174.88,174.79,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730307697876,2.86,174.85,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730307698768,4.34,174.88,174.79,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730307698980,2.86,174.85,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730307699179,4.34,174.88,174.8,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307699372,4.34,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730307699567,4.34,174.87,174.8,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307700380,7.1997,174.87,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730307701574,2.8592,174.9,174.83,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307701782,4.34,174.9,174.83,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307702480,2.8593,174.89,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730307704883,7.1993,174.9,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730307705086,13.71089558,174.93,174.83,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307705283,4.34,174.92,174.83,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307705483,13.71089558,174.95,174.85,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307705682,4.34,174.94,174.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1730307705875,13.71089558,174.95,174.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1730307705876,16.56929558,174.95,174.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1730307706079,4.34,174.94,174.88,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307706392,7.1983,174.95,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730307709376,7.1983,174.95,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730307709684,4.34,174.95,174.88,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307709883,7.1984,174.95,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730307710993,2.8589,174.92,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730307711892,2.8587,174.93,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730307712193,18.05089558,174.95,174.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1730307713282,2.8588,174.92,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730307713475,18.05089558,174.95,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730307713992,2.8589,174.92,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730307714289,18.05089558,174.95,174.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1730307714491,18.05089558,174.95,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730307714685,2.8589,174.92,174.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1730307715001,18.05089558,174.95,174.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1730307715290,2.8589,174.92,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730307715484,2.8589,174.92,174.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1730307716298,2.8589,174.92,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730307717595,4.34,174.95,174.87,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307717991,7.1985,174.95,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730307718190,7.1985,174.95,174.87,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307718490,2.8585,174.95,174.87,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307718691,2.8585,174.95,174.9,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307719102,2.8585,174.95,174.9,16.56999558]
["bitfinex-derivatives","SOLF0:USTF0",1730307720306,2.8585,174.95,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730307720487,2.8585,174.94,174.89,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307721200,4.34,174.96,174.89,13.71089558]
["bitfinex-derivatives","SOLF0:USTF0",1730307721406,4.34,174.96,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730307722401,2.8584,174.95,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730307722586,2.79438204,175.0,174.94,8.78949693]
["bitfinex-derivatives","SOLF0:USTF0",1730307722587,13.12949693,175.0,174.94,8.78949693]
["bitfinex-derivatives","SOLF0:USTF0",1730307722785,13.12949693,175.0,174.95,8.78949693]
["bitfinex-derivatives","SOLF0:USTF0",1730307722990,8.78949693,174.98,174.94,8.78949693]
["bitfinex-derivatives","SOLF0:USTF0",1730307723395,2.8582,174.97,174.94,8.78949693]
["bitfinex-derivatives","SOLF0:USTF0",1730307723592,8.78949693,174.97,174.92,8.78949693]
["bitfinex-derivatives","SOLF0:USTF0",1730307723793,8.78949693,174.95,174.91,8.78949693]
["bitfinex-derivatives","SOLF0:USTF0",1730307723998,2.8589,174.92,174.88,8.78949693]
["bitfinex-derivatives","SOLF0:USTF0",1730307724591,2.8589,174.92,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730307725301,2.8589,174.92,174.88,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730307725697,2.8589,174.92,174.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1730307725998,2.8591,174.91,174.86,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1730307726401,2.8592,174.9,174.86,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730307726808,15.05817047,174.94,174.86,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730307726809,4.34,174.91,174.86,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730307727097,4.34,174.91,174.83,13.73887047]
["bitfinex-derivatives","SOLF0:USTF0",1730307727098,2.8594,174.89,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730307727311,4.34,174.91,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730307727499,2.8595,174.89,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730307728392,2.8595,174.89,174.83,13.73887047]
["bitfinex-derivatives","SOLF0:USTF0",1730307728601,2.8595,174.89,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730307730092,4.34,174.91,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730307730093,2.8603,174.83,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730307730304,18.07887047,174.85,174.74,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730307730603,18.07887047,174.85,174.75,13.73887047]
["bitfinex-derivatives","SOLF0:USTF0",1730307730803,18.07887047,174.85,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730307730804,2.8605,174.82,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730307731199,18.07887047,174.85,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730307732424,13.73887047,174.82,174.74,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730307732639,13.73887047,174.82,174.73,2.79693185]
["bitfinex-derivatives","SOLF0:USTF0",1730307732831,4.34,174.81,174.73,2.79693185]
["bitfinex-derivatives","SOLF0:USTF0",1730307733128,2.8611,174.79,174.73,2.79693185]
["bitfinex-derivatives","SOLF0:USTF0",1730307733331,4.34,174.81,174.73,2.79693185]
["bitfinex-derivatives","SOLF0:USTF0",1730307733526,4.34,174.81,174.74,13.73887047]
["bitfinex-derivatives","SOLF0:USTF0",1730307733840,4.34,174.81,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730307734216,4.34,174.81,174.74,18.07887047]
["bitfinex-derivatives","SOLF0:USTF0",1730307734417,2.8609,174.8,174.74,20.94057047]
["bitfinex-derivatives","SOLF0:USTF0",1730307734629,4.34,174.81,174.74,20.94057047]
["bitfinex-derivatives","SOLF0:USTF0",1730307735332,2.861,174.79,174.74,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730307735527,4.34,174.81,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730307735719,4.34,174.81,174.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307736023,2.8609,174.8,174.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730307736228,2.8609,174.8,174.74,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730307737303,2.861,174.79,174.74,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730307738541,4.34,174.82,174.74,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730307738721,2.8608,174.8,174.74,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730307739228,4.34,174.82,174.74,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730307739423,2.861,174.79,174.74,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730307741137,2.8607,174.81,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730307743035,4.34,174.85,174.75,13.73887047]
["bitfinex-derivatives","SOLF0:USTF0",1730307743318,4.34,174.85,174.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730307743525,2.8604,174.83,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730307748530,11.65360755,174.83,174.78,11.65430755]
["bitfinex-derivatives","SOLF0:USTF0",1730307749840,4.34,174.86,174.72,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730307750029,8.79320755,174.8,174.75,11.65470755]
["bitfinex-derivatives","SOLF0:USTF0",1730307750641,11.65400755,174.8,174.75,11.65470755]
["bitfinex-derivatives","SOLF0:USTF0",1730307751348,8.79320755,174.79,174.74,15.99490755]
["bitfinex-derivatives","SOLF0:USTF0",1730307751857,2.8614,174.77,174.72,13.01420755]
["bitfinex-derivatives","SOLF0:USTF0",1730307752540,2.8615,174.76,174.72,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730307753957,2.8615,174.76,174.72,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1730307756456,1.3441,174.81,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730307756858,1.3441,174.81,174.74,13.74994721]
["bitfinex-derivatives","SOLF0:USTF0",1730307757051,2.8607,174.81,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730307757857,4.34,174.82,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730307758064,2.8608,174.8,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730307758456,4.34,174.82,174.74,16.60414435]
["bitfinex-derivatives","SOLF0:USTF0",1730307758657,4.34,174.82,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730307758658,7.2006,174.82,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730307759262,2.8607,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730307759851,2.8607,174.81,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730307760453,2.8607,174.81,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730307761639,2.8607,174.81,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730307761934,4.34,174.82,174.76,13.74994721]
["bitfinex-derivatives","SOLF0:USTF0",1730307761935,2.8605,174.82,174.76,13.74994721]
["bitfinex-derivatives","SOLF0:USTF0",1730307763228,2.8604,174.83,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730307763432,4.34,174.84,174.76,13.74994721]
["bitfinex-derivatives","SOLF0:USTF0",1730307763628,4.34,174.84,174.78,13.74994721]
["bitfinex-derivatives","SOLF0:USTF0",1730307763828,1.2925,174.86,174.78,13.74994721]
["bitfinex-derivatives","SOLF0:USTF0",1730307765030,13.74994721,174.89,174.78,13.74994721]
["bitfinex-derivatives","SOLF0:USTF0",1730307765243,13.74994721,174.89,174.8,13.74994721]
["bitfinex-derivatives","SOLF0:USTF0",1730307765244,4.34,174.89,174.8,13.74994721]
["bitfinex-derivatives","SOLF0:USTF0",1730307765846,2.8598,174.87,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730307766144,2.8598,174.86,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730307767430,2.8598,174.86,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730307769641,2.8598,174.86,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730307770863,4.34,174.89,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730307772243,2.8598,174.86,174.82,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730307772472,2.8598,174.86,174.84,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307772943,2.8597,174.87,174.85,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307773567,2.8598,174.87,174.85,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307774445,2.8598,174.86,174.85,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307777262,8.78812165,174.88,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307777847,2.8599,174.86,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307778252,8.78812165,174.88,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307778449,8.78812165,174.86,174.81,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307778646,8.78812165,174.84,174.8,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307779155,2.8603,174.83,174.8,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307780249,8.4627,174.85,174.82,11.64852165]
["bitfinex-derivatives","SOLF0:USTF0",1730307780448,4.1227,174.85,174.84,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307781257,4.1227,174.85,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307781656,1.2626,174.85,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307782460,1.2626,174.85,174.84,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307782958,4.1226,174.85,174.84,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307783551,4.1226,174.85,174.75,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730307783552,2.8601,174.84,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307785045,1.2626,174.85,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307785253,4.34,174.87,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307785456,4.34,174.87,174.84,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307785750,2.8599,174.86,174.84,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307786649,7.1995,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730307786851,2.8595,174.88,174.86,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307788263,1.3338,174.9,174.86,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307788453,139.70118321,174.93,174.88,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307788647,13.12812165,174.92,174.88,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307789052,8.78812165,174.89,174.81,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730307789356,8.78812165,174.89,174.75,1.43072558]
["bitfinex-derivatives","SOLF0:USTF0",1730307789664,8.78812165,174.89,174.73,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1730307789665,2.8599,174.86,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307789845,2.8599,174.86,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730307790049,2.8599,174.86,174.81,11.64872165]
["bitfinex-derivatives","SOLF0:USTF0",1730307790247,8.78812165,174.87,174.81,11.64872165]
["bitfinex-derivatives","SOLF0:USTF0",1730307790653,8.78812165,174.87,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307790857,2.8601,174.85,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307791461,8.78812165,174.87,174.83,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307791657,2.8599,174.86,174.84,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307793850,2.86,174.85,174.84,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307794963,2.86,174.85,174.82,11.64852165]
["bitfinex-derivatives","SOLF0:USTF0",1730307796265,2.86,174.85,174.82,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307797160,2.86,174.86,174.82,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307797959,8.78812165,174.87,174.82,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307798164,2.86,174.85,174.82,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307798352,2.86,174.85,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730307798353,8.78812165,174.84,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730307798561,2.8604,174.83,174.79,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307798755,2.8604,174.83,174.8,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307800167,2.8607,174.81,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730307800358,2.8607,174.81,174.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730307800359,2.8607,174.81,174.77,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307800964,4.34,174.84,174.8,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307800965,7.2002,174.84,174.8,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307801175,8.78812165,174.86,174.8,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307801470,13.12812165,174.86,174.8,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307801865,8.78812165,174.83,174.77,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730307802069,8.78812165,174.83,174.78,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307802769,8.78812165,174.82,174.77,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307803170,2.8611,174.79,174.75,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307803565,8.78812165,174.8,174.75,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307803767,2.8611,174.78,174.75,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307803975,2.8611,174.78,174.74,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307804677,2.8614,174.77,174.74,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307807272,2.8614,174.77,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307807870,11.64952165,174.77,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307808174,8.78812165,174.77,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307808479,2.8616,174.75,174.71,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307809578,2.8615,174.76,174.72,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307809776,13.12812165,174.78,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307810571,2.8614,174.77,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307812773,8.78812165,174.78,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307812978,2.8615,174.76,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307813579,2.8613,174.77,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307814582,2.8615,174.76,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307814772,8.78812165,174.78,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307815178,2.8615,174.76,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307817682,2.8613,174.77,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307818878,2.8617,174.75,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307819192,8.78812165,174.78,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307820188,2.8615,174.76,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307821388,8.78812165,174.78,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307822391,2.8614,174.77,174.73,11.65002165]
["bitfinex-derivatives","SOLF0:USTF0",1730307823392,2.8615,174.76,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307824290,8.78812165,174.78,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307824486,2.8614,174.77,174.73,11.65002165]
["bitfinex-derivatives","SOLF0:USTF0",1730307824697,8.78812165,174.78,174.73,11.65002165]
["bitfinex-derivatives","SOLF0:USTF0",1730307825378,2.8615,174.76,174.73,11.65002165]
["bitfinex-derivatives","SOLF0:USTF0",1730307828095,2.8615,174.76,174.72,12.92602165]
["bitfinex-derivatives","SOLF0:USTF0",1730307828697,8.78812165,174.78,174.72,12.92602165]
["bitfinex-derivatives","SOLF0:USTF0",1730307828894,8.78812165,174.77,174.72,10.06402165]
["bitfinex-derivatives","SOLF0:USTF0",1730307829085,4.34,174.79,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730307829086,8.78812165,174.75,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730307829285,2.8618,174.74,174.7,11.65042165]
["bitfinex-derivatives","SOLF0:USTF0",1730307830694,8.78812165,174.75,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307830893,2.862,174.73,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307831894,11.65022165,174.72,174.68,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307833099,2.8621,174.72,174.69,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307834192,8.78812165,174.74,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730307834193,8.78812165,174.74,174.68,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307834699,2.8622,174.72,174.68,11.65082165]
["bitfinex-derivatives","SOLF0:USTF0",1730307836898,2.8622,174.72,174.68,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307839195,11.65032165,174.72,174.68,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307839395,2.8623,174.71,174.68,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307839592,2.8623,174.71,174.67,244.97537074]
["bitfinex-derivatives","SOLF0:USTF0",1730307839593,4.32,174.75,174.66,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730307839901,8.78812165,174.71,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307840099,2.8626,174.7,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307840299,8.78812165,174.71,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307840300,8.78812165,174.71,174.66,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730307840702,2.8626,174.69,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307840905,13.12812165,174.71,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307841803,2.8626,174.69,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307843602,2.8625,174.7,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307843806,2.8625,174.7,174.66,13.01532165]
["bitfinex-derivatives","SOLF0:USTF0",1730307844006,2.8625,174.7,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307845992,2.8625,174.7,174.66,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730307846196,2.8625,174.7,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307846608,2.8625,174.7,174.66,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730307846805,2.8625,174.7,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307849912,2.8627,174.69,174.66,10.15222165]
["bitfinex-derivatives","SOLF0:USTF0",1730307850412,8.78812165,174.7,174.65,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307850604,8.78812165,174.69,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730307850811,8.78812165,174.66,174.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730307851002,8.78812165,174.66,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730307851705,8.78812165,174.66,174.62,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307852603,11.65132165,174.66,174.62,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307853203,8.78812165,174.66,174.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730307853404,2.8634,174.65,174.61,10.08432165]
["bitfinex-derivatives","SOLF0:USTF0",1730307854311,8.78812165,174.66,174.61,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730307854518,4.32,174.7,174.65,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307854704,4.32,174.7,174.67,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307854903,7.1825,174.7,174.67,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307855512,4.32,174.72,174.69,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307856006,139.8200192,174.78,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307856209,4.32,174.75,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307856410,13.10812165,174.75,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307857211,2.8619,174.74,174.7,11.65042165]
["bitfinex-derivatives","SOLF0:USTF0",1730307858214,13.10812165,174.75,174.67,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730307858519,2.8622,174.72,174.68,11.65072165]
["bitfinex-derivatives","SOLF0:USTF0",1730307858816,2.8623,174.71,174.68,11.65072165]
["bitfinex-derivatives","SOLF0:USTF0",1730307859024,8.78812165,174.73,174.68,11.65072165]
["bitfinex-derivatives","SOLF0:USTF0",1730307859522,2.8622,174.72,174.68,11.65072165]
["bitfinex-derivatives","SOLF0:USTF0",1730307860315,2.8622,174.72,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307860522,1.3646,174.74,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307860523,2.8621,174.73,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307861121,2.8621,174.73,174.7,11.65042165]
["bitfinex-derivatives","SOLF0:USTF0",1730307861314,2.8622,174.72,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307862513,2.862,174.73,174.71,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307863422,13.10812165,174.75,174.71,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307863612,2.8621,174.72,174.69,11.65062165]
["bitfinex-derivatives","SOLF0:USTF0",1730307865417,139.8200192,174.78,174.71,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307865623,4.32,174.78,174.75,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307865816,64.71795979,174.85,174.76,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307866017,4.32,174.84,174.76,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307866212,8.78812165,174.83,174.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730307866427,2.8608,174.81,174.78,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307866722,8.78812165,174.81,174.76,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307867318,2.8608,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730307868126,2.8611,174.79,174.76,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307868317,2.8611,174.79,174.75,11.64962165]
["bitfinex-derivatives","SOLF0:USTF0",1730307868516,8.78812165,174.79,174.74,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307868823,2.8615,174.76,174.73,11.65002165]
["bitfinex-derivatives","SOLF0:USTF0",1730307869031,4.32,174.82,174.73,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307869227,8.78812165,174.78,174.72,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307869431,8.78812165,174.76,174.72,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307869629,8.78812165,174.75,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307869819,8.78812165,174.73,174.67,12.94912165]
["bitfinex-derivatives","SOLF0:USTF0",1730307870116,8.78812165,174.72,174.66,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307870428,8.78812165,174.71,174.66,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307870617,2.8627,174.69,174.66,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307870923,8.78812165,174.71,174.66,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307871127,8.78812165,174.71,174.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730307871423,2.8626,174.7,174.66,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307871625,8.78812165,174.71,174.66,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307873022,8.78812165,174.71,174.65,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307873325,8.78812165,174.67,174.62,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307873513,11.65122165,174.67,174.62,11.65182165]
["bitfinex-derivatives","SOLF0:USTF0",1730307873719,8.78812165,174.67,174.62,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307874465,2.8631,174.66,174.62,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307875148,11.65122165,174.66,174.62,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307876664,8.78812165,174.64,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730307876953,4.32,174.68,174.6,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307877282,8.78812165,174.66,174.6,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307877957,11.65122165,174.67,174.61,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307878459,8.78812165,174.67,174.61,11.65202165]
["bitfinex-derivatives","SOLF0:USTF0",1730307878949,8.78812165,174.67,174.61,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307879155,4.32,174.68,174.64,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307879550,4.32,174.68,174.64,11.65142165]
["bitfinex-derivatives","SOLF0:USTF0",1730307879749,4.32,174.68,174.64,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307880348,4.32,174.68,174.64,11.65152165]
["bitfinex-derivatives","SOLF0:USTF0",1730307881261,4.32,174.68,174.64,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307881760,4.32,174.68,174.64,11.65142165]
["bitfinex-derivatives","SOLF0:USTF0",1730307883061,8.78812165,174.7,174.64,11.65142165]
["bitfinex-derivatives","SOLF0:USTF0",1730307883370,2.8628,174.68,174.64,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307883573,8.78812165,174.67,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730307884375,11.65112165,174.67,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730307884960,8.78812165,174.67,174.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730307885167,2.8633,174.65,174.61,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307886271,2.8633,174.65,174.61,11.65202165]
["bitfinex-derivatives","SOLF0:USTF0",1730307886473,2.8633,174.65,174.61,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307887361,2.8631,174.66,174.61,11.65192165]
["bitfinex-derivatives","SOLF0:USTF0",1730307888073,8.78812165,174.68,174.63,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307888277,2.863,174.67,174.63,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307888510,8.78812165,174.68,174.63,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307889374,2.863,174.67,174.63,11.65172165]
["bitfinex-derivatives","SOLF0:USTF0",1730307890684,7.1826,174.7,174.66,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307891065,4.32,174.72,174.69,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307892366,4.32,174.72,174.69,11.65072165]
["bitfinex-derivatives","SOLF0:USTF0",1730307892588,4.32,174.74,174.7,8.78812165]
["bitfinex-derivatives","SOLF0:USTF0",1730307892875,4.32,174.74,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307893072,4.32,174.74,174.71,11.65022165]
["bitfinex-derivatives","SOLF0:USTF0",1730307893267,4.32,174.74,174.66,2.89416717]
["bitfinex-derivatives","SOLF0:USTF0",1730307893480,4.32,174.74,174.72,11.65012165]
["bitfinex-derivatives","SOLF0:USTF0",1730307893872,4.32,174.74,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730307894377,4.32,174.74,174.71,11.65032165]
["bitfinex-derivatives","SOLF0:USTF0",1730307894569,4.32,174.74,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730307899276,2.5798,174.79,174.71,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307899480,2.8616,174.76,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307899688,4.32,174.77,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307900575,2.8617,174.75,174.71,16.61424077]
["bitfinex-derivatives","SOLF0:USTF0",1730307900768,2.8617,174.75,174.71,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307901168,4.32,174.77,174.71,16.61434077]
["bitfinex-derivatives","SOLF0:USTF0",1730307901770,2.8617,174.75,174.71,16.61434077]
["bitfinex-derivatives","SOLF0:USTF0",1730307901968,2.8617,174.75,174.71,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307902164,2.8617,174.75,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307903949,4.32,174.77,174.71,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307904454,2.5798,174.79,174.71,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307904659,5.6072,174.79,174.71,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307905146,2.8614,174.77,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730307905346,5.6072,174.79,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730307905755,2.8615,174.76,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730307905951,5.6072,174.79,174.71,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307906152,5.6072,174.79,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730307906362,5.6072,174.79,174.71,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307906860,2.8617,174.75,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307907447,4.32,174.78,174.73,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307907749,4.32,174.78,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730307908453,4.32,174.78,174.71,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307908646,2.8615,174.76,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730307909350,2.6055,174.84,174.75,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307909557,4.32,174.83,174.75,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307909954,2.8607,174.81,174.77,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730307910658,2.6055,174.84,174.75,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307910659,2.8605,174.82,174.75,13.75214077]
["bitfinex-derivatives","SOLF0:USTF0",1730307911247,2.8605,174.82,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730307913461,2.8605,174.82,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730307914460,2.8605,174.82,174.79,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307915454,7.1803,174.84,174.81,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307915956,8.79307638,174.86,174.81,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307915957,2.8599,174.86,174.81,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307916161,4.32,174.86,174.81,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307916553,2.8598,174.86,174.83,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307918059,2.86,174.85,174.83,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307918251,2.86,174.85,174.82,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307921467,2.86,174.85,174.83,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307924662,2.8599,174.86,174.83,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307927270,13.11307638,174.87,174.75,7.12492816]
["bitfinex-derivatives","SOLF0:USTF0",1730307927558,8.79307638,174.86,174.81,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307928153,2.86,174.85,174.81,11.65367638]
["bitfinex-derivatives","SOLF0:USTF0",1730307929667,2.86,174.85,174.82,11.65357638]
["bitfinex-derivatives","SOLF0:USTF0",1730307931369,2.86,174.85,174.84,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307932167,11.42237638,174.89,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730307932168,2.8594,174.89,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730307932378,2.5477,174.95,174.88,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307932563,4.32,174.94,174.92,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307933066,7.1786,174.94,174.92,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307933269,8.79307638,174.97,174.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730307933270,8.79307638,174.99,174.93,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307933473,2.858,174.97,174.96,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307933671,8.79307638,174.99,174.94,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307933865,10.09777638,174.99,174.94,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307934169,8.79307638,174.96,174.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730307934368,8.79307638,174.96,174.9,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307934369,13.11307638,174.96,174.9,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307934772,2.8586,174.94,174.9,11.65207638]
["bitfinex-derivatives","SOLF0:USTF0",1730307935271,2.8588,174.93,174.9,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307935972,2.8588,174.93,174.91,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307936365,2.8584,174.95,174.91,8.79307638]
["bitfinex-derivatives","SOLF0:USTF0",1730307936566,4.32,174.96,174.89,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307936966,2.8585,174.94,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730307938572,2.8585,174.94,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730307938875,2.6098,174.99,174.86,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730307938876,16.54550275,175.02,174.92,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307939073,4.32,175.01,174.92,16.59444959]
["bitfinex-derivatives","SOLF0:USTF0",1730307939275,4.32,175.01,174.92,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307939474,2.8581,174.97,174.92,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307939878,7.15119488,175.01,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730307940078,2.8582,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730307941174,2.858,174.97,174.92,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307941984,2.858,174.97,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730307943066,4.32,174.99,174.92,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307943277,2.858,174.97,174.92,16.59444959]
["bitfinex-derivatives","SOLF0:USTF0",1730307943783,2.8582,174.96,174.92,16.59444959]
["bitfinex-derivatives","SOLF0:USTF0",1730307944684,4.32,174.99,174.89,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307944982,15.08754959,174.98,174.89,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307945188,2.8587,174.93,174.89,16.59494959]
["bitfinex-derivatives","SOLF0:USTF0",1730307945886,2.8589,174.92,174.89,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307946382,2.8587,174.93,174.89,16.59494959]
["bitfinex-derivatives","SOLF0:USTF0",1730307948479,2.8593,174.9,174.87,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307948680,4.3,174.95,174.87,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307948873,4.3,174.95,174.86,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730307949391,2.8592,174.9,174.86,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730307950479,4.3,174.95,174.86,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730307950681,2.8593,174.89,174.86,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730307951285,4.3,174.95,174.85,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307951286,13.73574959,174.94,174.85,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307951886,2.8595,174.88,174.85,16.59554959]
["bitfinex-derivatives","SOLF0:USTF0",1730307952684,4.32,174.91,174.85,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307953290,2.8593,174.9,174.85,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307953489,4.32,174.91,174.85,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307954486,2.8596,174.88,174.85,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307955291,2.8596,174.88,174.85,16.59564959]
["bitfinex-derivatives","SOLF0:USTF0",1730307956790,2.8596,174.88,174.85,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307957590,18.05574959,174.91,174.83,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730307957798,18.05574959,174.91,174.8,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307957999,1.3507,174.9,174.8,13.73574959]
["bitfinex-derivatives","SOLF0:USTF0",1730307958594,1.3507,174.9,174.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730307958595,2.8601,174.85,174.82,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307959401,8.79064563,174.87,174.82,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307960502,2.8601,174.85,174.82,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307961305,8.79064563,174.87,174.82,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307961507,8.79064563,174.85,174.79,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307962206,2.8605,174.82,174.79,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307962811,2.8604,174.83,174.79,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307963014,2.8604,174.83,174.81,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307963209,2.8602,174.84,174.82,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307963514,8.79064563,174.87,174.82,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307963810,4.32,174.86,174.82,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307964516,8.79064563,174.83,174.76,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730307964710,8.79064563,174.77,174.73,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307965106,2.8617,174.75,174.71,12.95834563]
["bitfinex-derivatives","SOLF0:USTF0",1730307966314,2.8617,174.75,174.71,10.09624563]
["bitfinex-derivatives","SOLF0:USTF0",1730307967105,2.8615,174.76,174.71,12.95844563]
["bitfinex-derivatives","SOLF0:USTF0",1730307967910,2.8615,174.76,174.72,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307968105,8.79064563,174.77,174.72,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307968307,4.32,174.79,174.75,8.79064563]
["bitfinex-derivatives","SOLF0:USTF0",1730307968618,4.32,174.79,174.73,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307969017,2.8611,174.78,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730307971507,2.8613,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730307972619,18.06545884,174.79,174.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730307973310,18.06545884,174.79,174.71,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730307973619,18.06545884,174.79,174.71,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730307974420,18.06545884,174.79,174.68,16.25135884]
["bitfinex-derivatives","SOLF0:USTF0",1730307974622,2.8617,174.75,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730307975314,18.06545884,174.79,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730307975621,13.74545884,174.77,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730307975815,13.74545884,174.77,174.68,16.25135884]
["bitfinex-derivatives","SOLF0:USTF0",1730307976324,13.74545884,174.77,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730307976619,2.8622,174.72,174.68,16.25135884]
["bitfinex-derivatives","SOLF0:USTF0",1730307976821,2.8622,174.72,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730307977011,2.8619,174.74,174.68,16.25135884]
["bitfinex-derivatives","SOLF0:USTF0",1730307977410,2.8619,174.74,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730307977624,2.862,174.73,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730307977921,4.32,174.75,174.68,16.25135884]
["bitfinex-derivatives","SOLF0:USTF0",1730307978120,4.32,174.78,174.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730307978328,4.32,174.78,174.68,16.25135884]
["bitfinex-derivatives","SOLF0:USTF0",1730307978822,2.8619,174.74,174.68,16.25135884]
["bitfinex-derivatives","SOLF0:USTF0",1730307979218,2.8619,174.74,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730307979620,2.8619,174.74,174.68,16.25135884]
["bitfinex-derivatives","SOLF0:USTF0",1730307979819,2.8615,174.76,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307980024,4.32,174.78,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307980523,2.8617,174.75,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307982728,2.8618,174.74,174.71,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307983222,4.32,174.78,174.68,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730307983427,2.8622,174.72,174.68,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730307983629,15.09715884,174.77,174.68,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730307984133,2.862,174.73,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730307985016,1.3517,174.77,174.69,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307985226,2.8617,174.75,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730307985427,4.32,174.78,174.69,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307985729,2.8615,174.76,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730307986222,4.32,174.8,174.71,18.06545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307986817,2.8612,174.78,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730307987015,2.8612,174.78,174.71,18.06545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307987626,7.1809,174.8,174.74,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307987829,4.32,174.8,174.74,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307988019,1.276,174.83,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730307988222,13.74545884,174.86,174.76,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307988426,4.32,174.85,174.78,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307988732,7.18,174.85,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730307988928,4.32,174.85,174.78,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307989332,4.32,174.85,174.76,16.35645884]
["bitfinex-derivatives","SOLF0:USTF0",1730307989635,2.8606,174.82,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730307990332,13.74545884,174.8,174.73,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730307990518,18.06545884,174.8,174.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730307990832,2.8615,174.76,174.71,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730307991331,2.8615,174.76,174.71,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730307991729,2.8615,174.76,174.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730307992639,18.06545884,174.8,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307992640,2.8613,174.77,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307996434,18.06545884,174.8,174.7,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307996935,2.8615,174.76,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730307998319,1.3024,174.84,174.7,13.74545884]
["bitfinex-derivatives","SOLF0:USTF0",1730307998320,2.8611,174.78,174.74,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730307998520,13.74545884,174.79,174.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730307998832,13.74545884,174.77,174.68,15.10175884]
["bitfinex-derivatives","SOLF0:USTF0",1730307999035,2.8617,174.75,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730307999430,13.74545884,174.77,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730307999632,2.8615,174.76,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730307999830,2.8615,174.76,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730308004329,2.8615,174.76,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730308008445,2.8615,174.76,174.68,19.42175884]
["bitfinex-derivatives","SOLF0:USTF0",1730308008746,2.8615,174.76,174.72,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308009245,2.8615,174.76,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730308010353,8.80106635,174.77,174.72,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308010536,8.80106635,174.77,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308011249,2.8617,174.75,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308011438,2.8617,174.75,174.68,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730308011439,8.80106635,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730308011637,8.80106635,174.79,174.74,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308012042,13.12106635,174.79,174.74,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308012241,2.8611,174.78,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730308013249,11.66216635,174.78,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730308013839,2.8614,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730308014955,8.80106635,174.75,174.7,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308015342,11.66266635,174.75,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730308015542,11.66266635,174.75,174.7,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308015543,8.80106635,174.75,174.7,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308016351,2.8618,174.74,174.7,11.66346635]
["bitfinex-derivatives","SOLF0:USTF0",1730308017850,4.32,174.76,174.72,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308018037,7.1816,174.76,174.72,11.66316635]
["bitfinex-derivatives","SOLF0:USTF0",1730308018449,7.1816,174.76,174.72,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308018450,4.32,174.76,174.72,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308018746,13.12106635,174.76,174.7,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308019047,4.32,174.76,174.72,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308019747,2.8617,174.75,174.72,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308020550,2.8617,174.75,174.72,11.66316635]
["bitfinex-derivatives","SOLF0:USTF0",1730308020948,4.32,174.76,174.72,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308021254,4.32,174.76,174.72,11.66316635]
["bitfinex-derivatives","SOLF0:USTF0",1730308022353,2.8616,174.75,174.72,11.66316635]
["bitfinex-derivatives","SOLF0:USTF0",1730308022755,4.32,174.76,174.72,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308022956,7.1816,174.76,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308023256,2.8616,174.76,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308023458,13.12106635,174.77,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308023651,2.8617,174.75,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308024652,2.8615,174.76,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308025251,13.12106635,174.77,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308025453,2.8617,174.75,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308026255,2.8616,174.76,174.72,11.66306635]
["bitfinex-derivatives","SOLF0:USTF0",1730308027456,2.8616,174.76,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730308027657,2.8616,174.75,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730308029157,2.8616,174.75,174.71,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308029355,2.8616,174.75,174.71,11.66316635]
["bitfinex-derivatives","SOLF0:USTF0",1730308029654,2.8616,174.75,174.71,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308030155,11.66266635,174.75,174.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730308030350,2.8618,174.74,174.71,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308030549,8.80106635,174.75,174.71,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308030755,8.80106635,174.75,174.71,11.66326635]
["bitfinex-derivatives","SOLF0:USTF0",1730308031149,11.66276635,174.75,174.71,11.66326635]
["bitfinex-derivatives","SOLF0:USTF0",1730308031552,2.8618,174.74,174.71,11.66326635]
["bitfinex-derivatives","SOLF0:USTF0",1730308031863,8.80106635,174.75,174.71,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308032158,8.80106635,174.74,174.69,11.66366635]
["bitfinex-derivatives","SOLF0:USTF0",1730308032747,2.8621,174.72,174.69,11.66366635]
["bitfinex-derivatives","SOLF0:USTF0",1730308032945,8.80106635,174.72,174.67,11.66386635]
["bitfinex-derivatives","SOLF0:USTF0",1730308033163,2.8626,174.69,174.67,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308033559,8.80106635,174.72,174.67,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308033958,2.8624,174.71,174.67,11.66396635]
["bitfinex-derivatives","SOLF0:USTF0",1730308034258,8.80106635,174.72,174.67,11.66396635]
["bitfinex-derivatives","SOLF0:USTF0",1730308035058,2.8625,174.7,174.67,11.66396635]
["bitfinex-derivatives","SOLF0:USTF0",1730308035362,4.32,174.73,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730308035659,2.8622,174.72,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730308036051,4.32,174.73,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730308036457,2.8623,174.71,174.68,11.66376635]
["bitfinex-derivatives","SOLF0:USTF0",1730308038267,7.1821,174.73,174.69,11.66346635]
["bitfinex-derivatives","SOLF0:USTF0",1730308038571,4.32,174.73,174.69,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308039061,2.8623,174.71,174.69,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308039867,7.182,174.73,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730308040059,2.862,174.73,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730308040253,13.10106635,174.75,174.71,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308040757,2.8619,174.74,174.71,11.66316635]
["bitfinex-derivatives","SOLF0:USTF0",1730308041153,13.10106635,174.75,174.71,11.66316635]
["bitfinex-derivatives","SOLF0:USTF0",1730308041558,2.8619,174.73,174.71,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308041862,8.80106635,174.74,174.7,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308042062,2.8623,174.71,174.67,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308042267,8.80106635,174.73,174.67,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308042568,8.80106635,174.69,174.64,10.04556635]
["bitfinex-derivatives","SOLF0:USTF0",1730308042753,2.8628,174.68,174.65,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308043366,2.8629,174.67,174.65,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308043965,2.8629,174.68,174.65,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308044362,2.8629,174.68,174.66,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308047163,2.8629,174.68,174.65,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308047767,13.10106635,174.7,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730308047970,4.3,174.7,174.66,11.66416635]
["bitfinex-derivatives","SOLF0:USTF0",1730308048175,7.1625,174.7,174.66,11.66406635]
["bitfinex-derivatives","SOLF0:USTF0",1730308048476,4.3,174.7,174.66,11.66406635]
["bitfinex-derivatives","SOLF0:USTF0",1730308049165,2.8628,174.68,174.65,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308050270,2.8628,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308050473,2.8629,174.68,174.64,10.04556635]
["bitfinex-derivatives","SOLF0:USTF0",1730308050978,2.863,174.67,174.64,12.90896635]
["bitfinex-derivatives","SOLF0:USTF0",1730308051175,13.10106635,174.7,174.65,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308051579,2.8628,174.68,174.65,11.66426635]
["bitfinex-derivatives","SOLF0:USTF0",1730308051780,11.39526635,174.74,174.67,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308052072,4.32,174.73,174.69,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308052278,2.8621,174.72,174.69,11.66356635]
["bitfinex-derivatives","SOLF0:USTF0",1730308053580,2.8621,174.72,174.69,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308054488,2.8621,174.72,174.69,11.66366635]
["bitfinex-derivatives","SOLF0:USTF0",1730308056587,2.8621,174.72,174.7,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308056788,4.32,174.74,174.71,11.66326635]
["bitfinex-derivatives","SOLF0:USTF0",1730308057894,2.8619,174.73,174.71,11.66326635]
["bitfinex-derivatives","SOLF0:USTF0",1730308058394,4.32,174.74,174.71,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308059091,13.12106635,174.77,174.71,11.66326635]
["bitfinex-derivatives","SOLF0:USTF0",1730308060389,4.32,174.77,174.73,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308062285,2.8618,174.74,174.73,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308062693,8.80106635,174.75,174.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308062891,2.862,174.73,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730308063092,2.862,174.73,174.71,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308063485,2.8618,174.74,174.71,11.66316635]
["bitfinex-derivatives","SOLF0:USTF0",1730308063886,8.80106635,174.76,174.71,11.66316635]
["bitfinex-derivatives","SOLF0:USTF0",1730308064497,4.3,174.77,174.73,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308064985,8.80106635,174.79,174.74,11.66276635]
["bitfinex-derivatives","SOLF0:USTF0",1730308065186,4.3,174.78,174.74,11.66276635]
["bitfinex-derivatives","SOLF0:USTF0",1730308065598,2.8614,174.77,174.74,11.66276635]
["bitfinex-derivatives","SOLF0:USTF0",1730308066095,2.8614,174.77,174.74,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308066595,4.3,174.78,174.74,11.66276635]
["bitfinex-derivatives","SOLF0:USTF0",1730308068002,2.8615,174.76,174.74,11.66276635]
["bitfinex-derivatives","SOLF0:USTF0",1730308068501,2.8615,174.76,174.74,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308069293,4.3,174.78,174.74,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308069499,2.8616,174.75,174.74,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308069900,4.3,174.78,174.74,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308070210,2.8616,174.76,174.74,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308071304,2.8611,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730308071503,4.3,174.82,174.78,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308071701,4.3,174.82,174.8,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308072512,2.8606,174.81,174.8,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308076107,4.3,174.83,174.78,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308076406,8.80106635,174.81,174.76,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308076907,2.8612,174.78,174.75,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730308077203,2.8612,174.78,174.77,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308078393,2.8607,174.81,174.77,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308078598,2.8607,174.81,174.8,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308080212,1.284,174.87,174.8,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308080410,61.86,174.88,174.84,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308080603,4.3,174.88,174.84,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308080808,2.8601,174.85,174.84,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308081400,2.8603,174.84,174.82,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308082917,2.8599,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730308083213,5.5342,174.9,174.86,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308083710,2.8596,174.88,174.86,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308084211,148.52283201,174.93,174.86,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308084424,4.3,174.92,174.89,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308085316,2.8593,174.9,174.89,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308088144,2.8597,174.87,174.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308088328,8.80106635,174.89,174.84,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308088722,2.8596,174.88,174.84,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308089022,8.80106635,174.89,174.84,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308089413,2.8599,174.86,174.84,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308090210,2.8603,174.84,174.83,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308090409,8.80106635,174.86,174.82,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308091110,2.8602,174.84,174.82,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308093622,2.86,174.85,174.83,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308093822,4.3,174.91,174.84,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308094027,4.3,174.91,174.89,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308094320,2.8592,174.9,174.89,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308096319,2.8594,174.89,174.87,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308096522,8.80106635,174.92,174.87,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308096827,2.8594,174.89,174.87,11.66066635]
["bitfinex-derivatives","SOLF0:USTF0",1730308097010,2.8594,174.89,174.87,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308097214,8.80106635,174.9,174.84,8.80106635]
["bitfinex-derivatives","SOLF0:USTF0",1730308098130,8.80106635,174.9,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730308098429,2.8597,174.87,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730308098925,157.75278327,174.93,174.82,18.03101761]
["bitfinex-derivatives","SOLF0:USTF0",1730308099225,157.75278327,174.93,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730308099226,2.8599,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730308099721,157.75278327,174.93,174.82,18.03101761]
["bitfinex-derivatives","SOLF0:USTF0",1730308099920,2.8601,174.85,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730308100527,4.3,174.88,174.8,13.73101761]
["bitfinex-derivatives","SOLF0:USTF0",1730308101133,2.8603,174.84,174.8,16.59171761]
["bitfinex-derivatives","SOLF0:USTF0",1730308101321,4.3,174.88,174.8,16.59171761]
["bitfinex-derivatives","SOLF0:USTF0",1730308102222,2.8603,174.83,174.8,16.59171761]
["bitfinex-derivatives","SOLF0:USTF0",1730308105028,2.8603,174.84,174.8,16.59171761]
["bitfinex-derivatives","SOLF0:USTF0",1730308105329,4.3,174.88,174.8,16.59171761]
["bitfinex-derivatives","SOLF0:USTF0",1730308106030,2.8603,174.84,174.8,16.59171761]
["bitfinex-derivatives","SOLF0:USTF0",1730308106328,4.3,174.88,174.8,16.59171761]
["bitfinex-derivatives","SOLF0:USTF0",1730308107127,4.3,174.88,174.8,13.73101761]
["bitfinex-derivatives","SOLF0:USTF0",1730308107332,2.8603,174.84,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730308109135,2.8599,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730308109623,4.3,174.89,174.82,13.73101761]
["bitfinex-derivatives","SOLF0:USTF0",1730308110532,2.8598,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730308112544,2.8597,174.87,174.84,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730308114626,4.3,174.89,174.82,13.73101761]
["bitfinex-derivatives","SOLF0:USTF0",1730308114826,2.8598,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730308115130,2.8598,174.86,174.82,13.73101761]
["bitfinex-derivatives","SOLF0:USTF0",1730308115328,2.8598,174.86,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730308116235,4.3,174.9,174.82,13.73101761]
["bitfinex-derivatives","SOLF0:USTF0",1730308116531,4.3,174.91,174.85,13.73101761]
["bitfinex-derivatives","SOLF0:USTF0",1730308117424,2.8595,174.88,174.85,16.59091761]
["bitfinex-derivatives","SOLF0:USTF0",1730308119137,2.8595,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730308119631,2.8598,174.86,174.83,16.59121761]
["bitfinex-derivatives","SOLF0:USTF0",1730308120526,4.3,174.91,174.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308120527,2.8597,174.87,174.85,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308122741,2.8598,174.86,174.85,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308123438,2.86,174.85,174.83,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308123831,8.78793251,174.88,174.83,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308124030,8.78793251,174.88,174.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308124031,2.8601,174.84,174.82,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308124230,8.78793251,174.87,174.82,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308124636,2.8603,174.84,174.82,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308124838,8.78793251,174.85,174.8,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308125028,8.78793251,174.85,174.79,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308125230,4.3,174.87,174.72,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730308125231,2.8608,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730308125432,4.3,174.87,174.77,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308125433,8.78793251,174.82,174.77,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308126130,2.8609,174.8,174.77,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308126328,8.78793251,174.78,174.74,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308126535,2.8614,174.77,174.73,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308126745,8.78793251,174.77,174.72,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308127240,4.3,174.79,174.7,242.12101737]
["bitfinex-derivatives","SOLF0:USTF0",1730308127241,8.78793251,174.76,174.71,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308127437,2.8900582,174.81,174.7,242.12101737]
["bitfinex-derivatives","SOLF0:USTF0",1730308127438,8.78793251,174.74,174.7,242.12101737]
["bitfinex-derivatives","SOLF0:USTF0",1730308127633,8.78793251,174.74,174.69,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308128038,8.78793251,174.73,174.68,8.78793251]
["bitfinex-derivatives","SOLF0:USTF0",1730308128239,2.8624,174.71,174.66,11.65103251]
["bitfinex-derivatives","SOLF0:USTF0",1730308128440,4.3,174.71,174.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308128631,4.3,174.71,174.64,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308130042,4.3,174.72,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308130834,2.8624,174.71,174.66,16.60749176]
["bitfinex-derivatives","SOLF0:USTF0",1730308131444,4.3,174.72,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308132338,7.1622,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730308134948,2.8623,174.71,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730308135345,4.3,174.72,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730308135546,2.8627,174.69,174.64,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308136543,4.3,174.72,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308136544,2.8625,174.7,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308137250,2.8625,174.7,174.66,16.60749176]
["bitfinex-derivatives","SOLF0:USTF0",1730308139182,4.3,174.72,174.66,16.60749176]
["bitfinex-derivatives","SOLF0:USTF0",1730308139379,2.8626,174.69,174.66,16.60749176]
["bitfinex-derivatives","SOLF0:USTF0",1730308139771,4.3,174.72,174.66,16.60749176]
["bitfinex-derivatives","SOLF0:USTF0",1730308139967,2.8625,174.7,174.66,16.60749176]
["bitfinex-derivatives","SOLF0:USTF0",1730308140172,4.3,174.72,174.64,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308141066,2.8629,174.68,174.64,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308142361,2.8629,174.68,174.64,16.60779176]
["bitfinex-derivatives","SOLF0:USTF0",1730308143283,4.3,174.72,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308143770,2.8622,174.72,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308144467,2.8622,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730308144761,2.8623,174.71,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308145168,2.8623,174.71,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730308146059,4.3,174.74,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730308146454,2.8624,174.71,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730308148351,2.8624,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730308149951,2.8624,174.71,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730308150850,2.8624,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730308151357,2.8618,174.74,174.68,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308151557,2.8618,174.74,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730308152062,2.8618,174.74,174.7,16.60679176]
["bitfinex-derivatives","SOLF0:USTF0",1730308152353,2.862,174.73,174.7,16.60679176]
["bitfinex-derivatives","SOLF0:USTF0",1730308152558,144.13919855,174.77,174.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308152757,2.8625,174.7,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308153555,4.3,174.73,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308153857,4.3,174.73,174.63,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308154059,4.3,174.73,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730308154260,2.8629,174.68,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730308154463,2.8629,174.68,174.63,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308154760,2.8629,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308154958,2.8626,174.7,174.65,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308155360,4.3,174.73,174.65,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308155656,2.8624,174.71,174.65,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308156352,2.862,174.73,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730308156747,2.8618,174.74,174.7,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730308156959,5.7212,174.82,174.7,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308156960,4.3,174.78,174.7,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308157461,4.3,174.78,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730308157865,2.8616,174.76,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730308158161,13.74439176,174.81,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730308158357,4.3,174.79,174.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730308158559,2.8614,174.77,174.73,16.60619176]
["bitfinex-derivatives","SOLF0:USTF0",1730308159950,4.3,174.79,174.73,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308160150,4.3,174.79,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730308161262,2.8614,174.77,174.73,16.60619176]
["bitfinex-derivatives","SOLF0:USTF0",1730308161763,2.8614,174.77,174.73,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308162766,2.8614,174.77,174.73,16.60629176]
["bitfinex-derivatives","SOLF0:USTF0",1730308165058,2.861,174.79,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730308165457,17.69479176,174.85,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730308165458,4.3,174.82,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730308165654,2.8609,174.8,174.76,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730308166356,16.40049176,174.85,174.7,2.80961388]
["bitfinex-derivatives","SOLF0:USTF0",1730308166663,16.40049176,174.85,174.77,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308166664,6.9561,174.85,174.77,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308167252,6.9561,174.85,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730308167658,2.8606,174.82,174.77,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308167859,6.9561,174.85,174.77,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308168571,6.9561,174.85,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730308169473,2.8604,174.83,174.77,16.60559176]
["bitfinex-derivatives","SOLF0:USTF0",1730308169663,6.9561,174.85,174.77,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308170367,2.8604,174.83,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730308170558,6.9561,174.85,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730308170760,13.74439176,174.84,174.75,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308171063,2.8612,174.78,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730308171261,18.04439176,174.81,174.73,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308171774,18.04439176,174.81,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730308171968,18.04439176,174.81,174.73,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308172274,2.8614,174.77,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730308173169,18.04439176,174.81,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730308173472,2.8615,174.76,174.74,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730308173868,2.8615,174.76,174.73,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730308174265,2.8616,174.75,174.71,18.04439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308175169,2.8616,174.75,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730308175675,18.04439176,174.81,174.71,18.04439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308175970,13.74439176,174.79,174.69,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308176160,13.74439176,174.77,174.69,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308176365,2.8621,174.73,174.69,16.60699176]
["bitfinex-derivatives","SOLF0:USTF0",1730308177873,2.8621,174.72,174.69,16.60699176]
["bitfinex-derivatives","SOLF0:USTF0",1730308179073,4.3,174.76,174.68,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730308179278,4.3,174.76,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308179279,6.8892,174.76,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308180078,6.8892,174.76,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730308180282,6.8892,174.76,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308181077,2.8619,174.73,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730308181271,6.8892,174.76,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730308181586,6.8892,174.76,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308182778,2.8624,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730308184970,6.8892,174.76,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308185168,13.74439176,174.75,174.66,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308185376,13.74439176,174.75,174.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308185571,13.74439176,174.73,174.64,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308185775,4.3,174.72,174.64,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308185974,4.3,174.72,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308186883,2.8627,174.69,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308187283,4.3,174.72,174.64,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308187479,2.8629,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308188674,4.3,174.72,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308188876,2.8626,174.69,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308189279,2.8624,174.7,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308189477,4.3,174.72,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308190486,2.8627,174.69,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308192685,2.8627,174.69,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730308192880,2.8623,174.71,174.67,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308193087,4.3,174.72,174.67,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308193982,2.5892,174.76,174.67,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308194282,4.3,174.75,174.67,13.74439176]
["bitfinex-derivatives","SOLF0:USTF0",1730308194488,2.8622,174.72,174.7,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308195781,13.1024888,174.75,174.7,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308196589,8.8024888,174.73,174.68,11.6652888]
["bitfinex-derivatives","SOLF0:USTF0",1730308197686,2.8626,174.7,174.68,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308198086,2.8626,174.7,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308198382,4.3,174.75,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308198383,2.8627,174.69,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308199288,2.8627,174.69,174.67,11.6653888]
["bitfinex-derivatives","SOLF0:USTF0",1730308200188,2.8627,174.69,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308200390,2.8625,174.7,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308200781,8.8024888,174.72,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308201184,2.8626,174.69,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308201591,2.8625,174.7,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308202493,2.8625,174.7,174.67,11.6653888]
["bitfinex-derivatives","SOLF0:USTF0",1730308203595,8.8024888,174.72,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308203794,8.8024888,174.72,174.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308203993,8.8024888,174.72,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308204191,2.8627,174.69,174.67,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308204383,4.3,174.75,174.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308204384,8.8024888,174.71,174.66,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308204586,13.1024888,174.71,174.66,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308204983,2.8627,174.69,174.66,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308205898,2.8627,174.69,174.66,11.6655888]
["bitfinex-derivatives","SOLF0:USTF0",1730308206693,7.1623,174.71,174.67,11.6652888]
["bitfinex-derivatives","SOLF0:USTF0",1730308206888,4.3,174.71,174.67,11.6652888]
["bitfinex-derivatives","SOLF0:USTF0",1730308207097,2.5892,174.76,174.7,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308207298,2.8619,174.74,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730308207598,2.8619,174.74,174.62,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1730308207599,2.8619,174.74,174.72,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308207794,2.8618,174.74,174.72,11.6645888]
["bitfinex-derivatives","SOLF0:USTF0",1730308208000,4.3,174.77,174.73,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308208196,8.8024888,174.79,174.75,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308208402,2.8612,174.78,174.75,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308208594,13.1024888,174.8,174.75,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308208790,13.1024888,174.8,174.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308209001,13.1024888,174.8,174.76,11.6638888]
["bitfinex-derivatives","SOLF0:USTF0",1730308209002,2.8611,174.79,174.76,11.6638888]
["bitfinex-derivatives","SOLF0:USTF0",1730308209304,4.3,174.8,174.76,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308209502,2.8606,174.82,174.78,11.6635888]
["bitfinex-derivatives","SOLF0:USTF0",1730308209706,8.8024888,174.84,174.69,2.80443292]
["bitfinex-derivatives","SOLF0:USTF0",1730308209707,13.1024888,174.84,174.79,8.8024888]
["bitfinex-derivatives","SOLF0:USTF0",1730308210598,4.3,174.84,174.77,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308211702,4.3,174.84,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730308212703,2.8607,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730308213093,4.3,174.85,174.77,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308213796,2.8606,174.82,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730308214001,4.3,174.85,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730308214203,4.3,174.85,174.76,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730308214394,4.3,174.85,174.76,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730308215007,4.3,174.85,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730308216307,2.8609,174.8,174.77,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730308217008,2.861,174.79,174.76,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730308217808,2.8609,174.8,174.76,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730308218197,2.8609,174.8,174.77,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308218499,2.8609,174.8,174.77,16.60007695]
["bitfinex-derivatives","SOLF0:USTF0",1730308219100,2.8609,174.8,174.77,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308219303,4.3,174.85,174.75,18.03887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308219304,2.8613,174.77,174.75,18.03887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308219602,4.3,174.81,174.75,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308219806,2.8614,174.77,174.75,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308220304,2.8614,174.76,174.75,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308220502,2.8614,174.76,174.73,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308221312,2.8614,174.76,174.73,16.60077695]
["bitfinex-derivatives","SOLF0:USTF0",1730308221811,2.8614,174.76,174.73,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308221996,2.8617,174.75,174.73,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308222197,4.3,174.81,174.73,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308222594,2.8616,174.76,174.73,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308224006,4.3,174.81,174.73,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308224210,13.73887695,174.79,174.69,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308225111,2.8621,174.72,174.69,16.60147695]
["bitfinex-derivatives","SOLF0:USTF0",1730308226315,2.8621,174.72,174.68,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730308228413,4.3,174.76,174.71,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308228616,4.3,174.79,174.71,13.73887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308229012,4.3,174.79,174.71,16.60107695]
["bitfinex-derivatives","SOLF0:USTF0",1730308229413,4.3,174.79,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730308229918,2.8619,174.74,174.71,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730308230313,2.8621,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730308230524,13.73887695,174.75,174.67,18.03887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308230729,18.03887695,174.75,174.67,18.03887695]
["bitfinex-derivatives","SOLF0:USTF0",1730308231223,2.862,174.73,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730308231424,18.03887695,174.75,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730308232016,2.8624,174.71,174.68,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730308232423,2.8624,174.71,174.69,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308232824,2.8624,174.71,174.7,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308233520,8.80424811,174.78,174.7,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308233722,8.80424811,174.78,174.73,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308233723,2.8619,174.74,174.73,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308234535,2.8621,174.73,174.71,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308235719,2.8621,174.72,174.71,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308239521,8.80424811,174.76,174.71,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308239721,4.3,174.77,174.72,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308240230,2.8616,174.75,174.74,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308241026,8.80424811,174.76,174.71,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308242133,8.80424811,174.75,174.69,10.06504811]
["bitfinex-derivatives","SOLF0:USTF0",1730308242325,8.80424811,174.73,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308243131,8.80424811,174.73,174.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308243324,2.8627,174.69,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308245434,13.10424811,174.74,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308245728,2.8625,174.7,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308246438,2.8625,174.7,174.69,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308247136,2.8624,174.71,174.69,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308247331,13.10424811,174.74,174.69,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308248634,2.862,174.73,174.69,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308248835,13.10424811,174.74,174.69,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308249239,2.8623,174.71,174.69,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308250229,4.3,174.74,174.7,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308250429,13.10424811,174.77,174.72,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308250630,4.3,174.77,174.72,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308251334,2.8619,174.73,174.72,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308251934,4.3,174.77,174.72,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308253436,13.10424811,174.77,174.72,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308253640,8.80424811,174.75,174.71,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308254735,2.8621,174.72,174.71,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308254936,2.8621,174.72,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730308254937,8.80424811,174.73,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308255339,13.10424811,174.73,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308256039,2.8626,174.69,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308259342,2.8626,174.69,174.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308259645,2.8626,174.69,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308261130,8.80424811,174.71,174.66,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308261438,8.80424811,174.71,174.65,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308261940,2.8631,174.66,174.65,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308262133,13.10424811,174.68,174.63,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308262537,2.8636,174.63,174.62,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308263842,2.8631,174.66,174.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730308264144,4.3,174.72,174.65,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308264447,4.3,174.72,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308264648,2.8626,174.69,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308265244,4.3,174.72,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308265442,2.8625,174.7,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308266044,4.3,174.72,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308266241,2.8626,174.69,174.68,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308268556,4.3,174.72,174.67,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308268557,2.8628,174.68,174.67,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308269046,8.80424811,174.71,174.66,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308269247,2.863,174.67,174.66,8.80424811]
["bitfinex-derivatives","SOLF0:USTF0",1730308270450,2.863,174.67,174.61,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1730308270451,2.863,174.67,174.63,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308271450,4.3,174.7,174.66,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308272143,4.3,174.71,174.66,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308272353,2.8629,174.68,174.66,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308277957,2.8625,174.7,174.66,16.60832506]
["bitfinex-derivatives","SOLF0:USTF0",1730308278156,2.8625,174.7,174.66,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308278660,2.8625,174.7,174.68,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308278852,4.3,174.73,174.68,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308279248,1.2946,174.74,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308279457,2.8621,174.72,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308279649,5.5718,174.76,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308280057,2.8622,174.72,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308283465,2.8617,174.75,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308283661,5.5718,174.76,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308284251,2.8622,174.72,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308286753,2.8623,174.71,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308287965,2.8622,174.72,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308288556,2.8617,174.75,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308288755,5.5718,174.76,174.7,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308288959,19.31722506,174.76,174.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730308289264,19.31722506,174.76,174.45,31.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730308289265,2.6565,174.75,174.66,13.74542506]
["bitfinex-derivatives","SOLF0:USTF0",1730308289853,2.6565,174.75,174.66,16.60852506]
["bitfinex-derivatives","SOLF0:USTF0",1730308289854,2.8627,174.69,174.66,16.60852506]
["bitfinex-derivatives","SOLF0:USTF0",1730308290667,2.8627,174.69,174.68,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308292362,13.10386234,174.72,174.66,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308293067,2.8629,174.67,174.66,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308293769,5.6298,174.75,174.66,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308293953,5.6298,174.75,174.73,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308294158,5.6298,174.75,174.72,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308294367,2.8619,174.73,174.72,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308299876,2.8619,174.74,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308300071,14.43366234,174.75,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308300273,8.80386234,174.74,174.69,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308300471,2.8624,174.7,174.69,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308301971,2.8628,174.68,174.67,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308309172,2.6909,174.75,174.67,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308309173,8.80386234,174.74,174.67,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308309384,4.3,174.73,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308310375,2.8623,174.71,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308316977,7.0393,174.81,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308317194,7.0393,174.81,174.74,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308317195,14.43896234,174.8,174.74,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308318386,2.8617,174.75,174.74,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308325092,2.8619,174.74,174.73,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308327086,2.8619,174.73,174.72,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308328698,2.8622,174.72,174.71,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308329088,8.80386234,174.75,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308329293,2.8623,174.71,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308329695,4.3,174.73,174.68,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308329696,13.10386234,174.73,174.68,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308329896,2.8628,174.68,174.67,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308330396,13.10386234,174.69,174.65,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308330596,2.8631,174.66,174.65,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308332092,2.8634,174.65,174.64,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308333488,13.10386234,174.69,174.63,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308333489,2.8635,174.64,174.63,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308334203,2.5869,174.68,174.61,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308334204,2.8637,174.62,174.61,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308336598,2.8634,174.64,174.61,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308336899,2.8634,174.64,174.63,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308337695,2.8634,174.64,174.62,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308338503,2.8636,174.63,174.6,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308338701,4.3,174.65,174.6,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308339098,2.8637,174.63,174.6,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308339497,4.3,174.65,174.6,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308340398,2.8637,174.63,174.6,11.66796234]
["bitfinex-derivatives","SOLF0:USTF0",1730308340802,2.8637,174.63,174.62,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308341303,7.1634,174.65,174.62,11.66746234]
["bitfinex-derivatives","SOLF0:USTF0",1730308341501,7.1634,174.65,174.63,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308341706,4.3,174.65,174.63,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308342007,2.8634,174.64,174.63,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308342395,4.3,174.65,174.62,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308342699,2.8636,174.63,174.62,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308344304,2.8638,174.62,174.6,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308344502,8.80386234,174.64,174.6,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308344810,2.8636,174.63,174.6,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308344999,8.80386234,174.64,174.59,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308345411,2.8639,174.61,174.59,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308345704,2.8639,174.61,174.6,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308347610,2.8641,174.6,174.58,10.11766234]
["bitfinex-derivatives","SOLF0:USTF0",1730308348112,8.80386234,174.63,174.58,10.11766234]
["bitfinex-derivatives","SOLF0:USTF0",1730308348408,2.8642,174.59,174.58,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308348609,8.80386234,174.59,174.54,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308348999,2.8645,174.58,174.54,11.66886234]
["bitfinex-derivatives","SOLF0:USTF0",1730308349204,8.80386234,174.59,174.54,11.66886234]
["bitfinex-derivatives","SOLF0:USTF0",1730308349405,8.80386234,174.59,174.55,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308350209,2.8647,174.56,174.55,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308354213,2.8647,174.56,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730308354419,2.8647,174.56,174.54,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308354718,2.8648,174.56,174.54,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308355115,8.80386234,174.7,174.55,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308355419,8.80386234,174.71,174.66,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308355718,2.8628,174.68,174.66,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308360518,2.8629,174.67,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730308360823,2.8629,174.67,174.66,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308361410,4.3,174.71,174.66,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308361606,4.3,174.71,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308361912,8.80386234,174.76,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308361913,4.3,174.76,174.7,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308362214,4.3,174.76,174.74,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308362920,4.3,174.76,174.75,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308363126,11.42046234,174.8,174.75,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308363127,4.3,174.78,174.75,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308363428,144.1139849,174.79,174.77,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308363610,144.1139849,174.79,174.78,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308363813,8.80386234,174.83,174.78,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308364120,4.3,174.82,174.79,8.80386234]
["bitfinex-derivatives","SOLF0:USTF0",1730308364511,4.3,174.82,174.77,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308365126,2.8609,174.8,174.77,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308365322,4.3,174.84,174.79,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308365524,4.3,174.86,174.82,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308366319,2.8603,174.83,174.82,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308368230,2.8603,174.83,174.77,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730308368231,4.3,174.86,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308368432,2.8606,174.82,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308369834,4.3,174.86,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308370038,2.8606,174.81,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308370836,4.3,174.86,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308370837,2.8606,174.82,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308372020,2.8606,174.81,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308376635,4.3,174.86,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308376835,2.8605,174.82,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308380043,2.8606,174.81,174.8,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308380743,4.3,174.86,174.77,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308381339,2.861,174.79,174.77,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308385344,4.3,174.86,174.77,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308385549,4.3,174.86,174.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730308385550,4.28,174.86,174.81,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308385942,4.28,174.86,174.83,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308386349,2.8601,174.84,174.83,13.74050996]
["bitfinex-derivatives","SOLF0:USTF0",1730308386549,4.28,174.86,174.83,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308386740,4.28,174.86,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308386937,2.8598,174.86,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308388547,2.8598,174.86,174.72,5.3907635]
["bitfinex-derivatives","SOLF0:USTF0",1730308388548,4.28,174.88,174.84,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308388747,8.78840472,174.87,174.82,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308389144,1.265,174.86,174.82,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308390352,2.8603,174.83,174.82,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308392449,1.265,174.86,174.82,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308392649,1.265,174.86,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308392948,4.1248,174.86,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308393448,2.8598,174.86,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308394654,2.8603,174.83,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730308394856,2.8603,174.83,174.82,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308395560,2.8605,174.82,174.81,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308407860,4.28,174.85,174.75,242.05093274]
["bitfinex-derivatives","SOLF0:USTF0",1730308408061,4.28,174.85,174.78,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308408062,2.861,174.79,174.78,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308410673,2.8611,174.78,174.77,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308411378,4.28,174.81,174.77,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308411665,4.28,174.82,174.8,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308413369,2.8606,174.81,174.8,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308419463,2.8605,174.82,174.8,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308419675,2.8605,174.82,174.81,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308420671,4.28,174.86,174.81,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308420874,4.28,174.86,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308421473,7.1398,174.86,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308422085,2.8598,174.86,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308427636,2.8593,174.9,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308427781,4.28,174.91,174.88,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308427986,4.28,174.91,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308428185,139.73041117,174.92,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308428396,2.859,174.91,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308429087,4.28,174.95,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308429282,4.28,174.95,174.93,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308429484,4.28,174.95,174.94,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308429897,2.8583,174.95,174.94,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308433592,4.28,174.98,174.93,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308433593,2.8585,174.94,174.93,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308433805,8.78840472,174.97,174.92,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308434296,2.8587,174.93,174.92,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308434795,2.8587,174.93,174.92,2.55531808]
["bitfinex-derivatives","SOLF0:USTF0",1730308441596,2.7108,174.97,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308441597,4.28,174.94,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308441901,4.28,174.94,174.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730308441902,2.8598,174.86,174.84,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730308442704,2.8598,174.86,174.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730308443010,4.28,174.94,174.84,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730308443294,4.28,174.94,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308443495,2.859,174.91,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308443890,13.06840472,174.94,174.89,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308445303,2.8592,174.9,174.89,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308447608,13.06840472,174.9,174.86,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308448201,2.8596,174.87,174.86,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308453610,2.8595,174.88,174.86,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308453810,2.8595,174.88,174.87,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308456608,2.8596,174.87,174.86,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308457121,2.8598,174.86,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308458411,4.28,174.9,174.85,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308458711,2.8594,174.89,174.88,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308461513,4.28,174.93,174.88,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308461716,4.28,174.93,174.91,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308462016,4.28,174.95,174.92,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308462406,11.49920472,174.97,174.93,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308462709,4.28,174.97,174.95,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308463422,2.8582,174.96,174.95,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308464324,2.8582,174.96,174.88,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1730308464325,8.78840472,174.96,174.92,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308464528,8.78840472,174.95,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308464813,2.8591,174.91,174.9,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308465413,2.8592,174.9,174.89,8.78840472]
["bitfinex-derivatives","SOLF0:USTF0",1730308466421,4.28,174.93,174.86,13.74299911]
["bitfinex-derivatives","SOLF0:USTF0",1730308466618,2.8595,174.89,174.86,13.74299911]
["bitfinex-derivatives","SOLF0:USTF0",1730308467127,2.8595,174.89,174.86,16.60269911]
["bitfinex-derivatives","SOLF0:USTF0",1730308470322,2.8595,174.88,174.86,16.60269911]
["bitfinex-derivatives","SOLF0:USTF0",1730308471431,4.28,174.93,174.86,16.60269911]
["bitfinex-derivatives","SOLF0:USTF0",1730308471629,4.28,174.93,174.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730308471630,4.28,174.93,174.88,13.74299911]
["bitfinex-derivatives","SOLF0:USTF0",1730308473320,2.8593,174.9,174.88,13.74299911]
["bitfinex-derivatives","SOLF0:USTF0",1730308475727,2.8593,174.89,174.88,13.74299911]
["bitfinex-derivatives","SOLF0:USTF0",1730308478589,4.28,174.94,174.88,13.74299911]
["bitfinex-derivatives","SOLF0:USTF0",1730308478832,2.8588,174.92,174.91,13.74299911]
["bitfinex-derivatives","SOLF0:USTF0",1730308480635,2.8591,174.91,174.89,13.74299911]
["bitfinex-derivatives","SOLF0:USTF0",1730308486535,2.8591,174.91,174.9,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308491351,2.8592,174.9,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730308491646,8.79324149,174.93,174.84,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730308491854,13.07324149,174.93,174.88,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308492249,2.8593,174.89,174.88,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308493056,2.8598,174.87,174.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730308493279,2.8598,174.87,174.86,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308497246,9.9968,174.95,174.86,11.65294149]
["bitfinex-derivatives","SOLF0:USTF0",1730308497553,9.9968,174.95,174.91,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308497756,2.8595,174.88,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730308497951,2.8595,174.88,174.87,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308498160,9.9968,174.95,174.87,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308498161,4.28,174.95,174.87,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308498353,4.28,174.95,174.93,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308498354,2.8585,174.94,174.93,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308499157,8.79324149,175.01,174.93,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308499355,8.79324149,175.01,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308499356,4.28,175.01,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308499861,2.858,174.97,174.96,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308503962,2.858,174.98,174.96,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308504254,2.858,174.98,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308505049,4.28,175.01,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308505050,2.8578,174.99,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308505264,4.28,175.01,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308505961,2.8578,174.98,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308507062,8.79324149,174.99,174.95,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308507565,8.79324149,174.99,174.94,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308508252,2.8583,174.95,174.94,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308511066,4.28,175.01,174.94,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308511279,4.28,175.01,174.99,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308511953,4.28,175.01,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308512957,2.8576,175.0,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308513160,4.28,175.01,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308513364,4.28,175.02,174.99,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308513569,3.8092,175.04,175.0,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308513868,4.28,175.03,175.0,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308514261,2.8574,175.01,175.0,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308514462,4.28,175.03,174.98,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308514859,2.8577,174.99,174.98,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308516153,2.8578,174.98,174.97,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308516559,8.79324149,175.01,174.95,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308516763,2.8583,174.96,174.95,8.79324149]
["bitfinex-derivatives","SOLF0:USTF0",1730308517262,2.8583,174.96,174.92,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730308518261,4.28,175.03,174.92,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730308518458,2.8584,174.95,174.92,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730308518870,2.8585,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730308519269,2.8585,174.94,174.93,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308521461,8.79004568,174.94,174.9,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308521868,8.79004568,174.93,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308522270,2.8595,174.88,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308525078,2.8593,174.89,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308525268,2.8593,174.89,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308529686,8.79004568,174.9,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308531482,2.8596,174.87,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308533280,2.8594,174.89,174.86,11.64984568]
["bitfinex-derivatives","SOLF0:USTF0",1730308533482,2.8594,174.89,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308535482,2.8594,174.89,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308535799,5.6253,174.91,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308535987,4.28,174.91,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308536385,2.8592,174.9,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308536788,4.28,174.91,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308538391,2.8593,174.89,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308544792,2.8599,174.86,174.85,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308545593,2.8597,174.87,174.85,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308546096,2.8595,174.88,174.86,11.64974568]
["bitfinex-derivatives","SOLF0:USTF0",1730308548805,2.8595,174.88,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308549193,2.8592,174.9,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308549394,4.26,174.91,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308549792,2.8596,174.87,174.85,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308550095,8.79004568,174.89,174.85,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308550300,2.8598,174.86,174.85,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308551806,8.79004568,175.02,174.85,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308551996,8.79004568,175.03,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308552301,2.8577,174.99,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308556698,2.858,174.97,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308557196,2.8582,174.96,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308558302,2.8582,174.96,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308560009,8.79004568,174.98,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308560203,2.8583,174.95,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308562212,4.26,174.97,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308562402,4.26,174.97,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308563107,7.1182,174.97,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308563315,4.26,174.97,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308564013,2.8582,174.96,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308564901,4.26,174.97,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308565098,4.26,175.02,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308565311,4.26,175.02,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308566312,2.8575,175.01,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308568101,2.8575,175.0,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308569310,4.26,175.02,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308569497,7.1173,175.02,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308570213,223.95759079,175.11,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308570511,4.26,175.05,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308570819,2.8569,175.04,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308571514,4.26,175.05,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308572211,2.8563,175.08,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308572411,4.26,175.07,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308572800,2.8565,175.06,174.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730308573003,2.8565,175.06,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308573212,4.26,175.09,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308573416,4.26,175.09,175.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730308573417,4.26,175.09,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308573806,7.1161,175.09,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308576519,2.8561,175.09,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308590921,4.26,175.12,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308591121,4.26,175.12,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308591628,4.26,175.12,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308592224,2.8557,175.11,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308595242,13.05004568,175.12,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308595822,2.8562,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308597634,4.26,175.12,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308597940,4.26,175.12,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308598727,2.8557,175.11,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308599434,2.8561,175.09,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308601431,13.05004568,175.12,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308602039,2.8565,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730308602337,2.8565,175.07,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308604941,4.26,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308605131,2.8567,175.05,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308608242,2.857,175.03,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308608644,14.38044568,175.07,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308609347,2.8572,175.02,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308610738,2.8574,175.01,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308613848,2.8576,175.0,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308614387,4.26,175.03,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308614551,2.8581,174.97,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308616448,4.26,175.03,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308616648,4.26,175.03,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308616955,2.8578,174.99,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730308617256,2.8578,174.99,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308619648,2.858,174.97,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308619952,8.79004568,175.0,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308620150,2.8578,174.99,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308620353,8.79004568,175.01,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308621147,8.79004568,175.02,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308621846,2.8578,174.98,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308624657,2.8576,175.0,174.97,11.64794568]
["bitfinex-derivatives","SOLF0:USTF0",1730308624953,4.26,175.04,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308625150,2.8575,175.0,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308625347,8.79004568,175.02,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308625653,2.8579,174.98,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308625855,13.05004568,175.0,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308626254,2.8579,174.98,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308626557,4.26,175.0,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308627756,2.8578,174.98,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308630248,7.1176,175.0,174.97,11.64804568]
["bitfinex-derivatives","SOLF0:USTF0",1730308630549,4.26,175.03,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308630749,4.26,175.03,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308631158,2.8575,175.01,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308632744,8.79004568,175.08,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308632959,4.26,175.07,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308633160,8.79004568,175.11,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308633349,2.8563,175.08,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308633550,4.26,175.1,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308634261,2.8563,175.08,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308634560,4.26,175.1,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308634784,2.8561,175.09,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308634953,2.8561,175.09,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308636457,2.8562,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308636670,4.26,175.1,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308637360,4.26,175.1,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730308637361,8.79004568,175.09,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308637866,2.8565,175.07,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308638056,2.8565,175.07,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308639664,4.26,175.1,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308639872,2.8563,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308643269,4.26,175.11,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308643569,4.26,175.12,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308643972,2.8557,175.11,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308644753,3.8979,175.14,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308644961,5.5704,175.14,175.13,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308646166,2.8557,175.12,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308647361,2.8558,175.11,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308648760,2.8555,175.13,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308649060,2.8555,175.13,175.12,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308656365,2.8557,175.11,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308657669,2.8557,175.11,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730308657670,2.8562,175.09,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308661381,8.79004568,175.14,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308661382,2.8562,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308664680,8.79004568,175.09,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308664980,8.79004568,175.07,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308665282,4.26,175.06,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308665480,2.857,175.04,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308665873,4.26,175.06,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308666369,2.857,175.03,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308668075,2.8572,175.02,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308670180,2.8571,175.03,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308670482,2.8571,175.03,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308671978,2.8572,175.02,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308672567,2.8571,175.03,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308673877,13.05004568,175.06,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308674089,8.79004568,175.04,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308674379,8.79004568,175.03,174.99,250.53083485]
["bitfinex-derivatives","SOLF0:USTF0",1730308674571,4.26,175.02,174.99,250.53083485]
["bitfinex-derivatives","SOLF0:USTF0",1730308675278,2.8575,175.0,174.99,250.53083485]
["bitfinex-derivatives","SOLF0:USTF0",1730308676783,4.26,175.04,174.99,250.53083485]
["bitfinex-derivatives","SOLF0:USTF0",1730308677086,4.26,175.04,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308677480,2.857,175.03,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308680279,7.1169,175.04,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308680489,8.79004568,175.08,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308680683,4.26,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308681688,2.8565,175.06,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308682993,13.05004568,175.08,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308683207,13.05004568,175.08,174.97,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1730308683208,2.8571,175.03,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308684090,8.79004568,175.07,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308684292,4.26,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308684988,2.8567,175.06,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308685185,4.26,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308685498,2.8564,175.07,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308686087,4.26,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308686398,2.8565,175.06,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308686982,2.8562,175.09,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308687194,2.8562,175.09,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308688195,2.8562,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308691600,8.79004568,175.1,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308692105,8.79004568,175.08,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308692303,4.26,175.07,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308692486,4.26,175.07,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308692487,8.79004568,175.04,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308692686,2.8574,175.01,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308692886,4.26,175.03,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308693297,4.26,175.03,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308693298,8.79004568,175.01,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308693602,8.79004568,175.0,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308693901,2.858,174.98,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308694987,8.79004568,175.0,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308695187,2.858,174.97,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308696999,2.8582,174.96,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308703398,13.05004568,174.99,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308703399,2.8585,174.94,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308703603,4.26,174.99,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308703604,8.79004568,174.96,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308704045,2.8587,174.93,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308704603,2.8587,174.93,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308705305,8.79004568,174.96,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308706002,8.79004568,174.96,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308706224,1.2726,174.98,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308706225,8.79004568,174.95,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308706416,13.05004568,174.95,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308706708,2.8589,174.92,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308707102,13.05004568,174.95,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308707306,4.26,174.95,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308708103,2.8587,174.93,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308708608,4.26,174.95,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308708808,2.8586,174.94,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308709111,4.26,174.95,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308709511,2.8589,174.92,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308710511,2.8588,174.93,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308710908,4.26,174.95,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308712110,2.8588,174.93,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308714807,4.26,174.95,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308715009,2.8588,174.93,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308716310,2.8588,174.93,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730308716311,7.1184,174.95,174.92,11.64884568]
["bitfinex-derivatives","SOLF0:USTF0",1730308716512,7.1184,174.95,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308719412,139.66472626,174.99,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308719413,2.8582,174.97,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308719614,2.8582,174.97,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308720455,2.8582,174.96,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308721818,2.8582,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730308722127,2.8582,174.96,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308722421,4.26,174.98,174.94,11.64844568]
["bitfinex-derivatives","SOLF0:USTF0",1730308722720,4.26,174.98,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308723122,7.118,174.98,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308723425,7.118,174.98,174.95,11.64834568]
["bitfinex-derivatives","SOLF0:USTF0",1730308724616,4.26,174.98,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308724823,4.26,175.01,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308725125,4.26,175.01,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308725518,2.8577,175.0,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308725823,4.26,175.01,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308727417,2.8577,174.99,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308728611,4.26,175.01,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308728820,8.79004568,175.0,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308729125,13.05004568,175.01,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308730124,2.8578,174.99,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308733029,13.05004568,175.01,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308733229,2.8579,174.98,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308734126,13.05004568,175.01,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308734445,13.05004568,175.01,174.93,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308734446,8.79004568,174.99,174.93,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308734727,2.8584,174.95,174.92,11.64874568]
["bitfinex-derivatives","SOLF0:USTF0",1730308736122,2.8584,174.95,174.93,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308737936,2.8584,174.95,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308738231,4.26,174.97,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308738232,2.8583,174.96,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308738426,2.8583,174.96,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308739028,8.79004568,175.01,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308739228,4.26,175.0,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308739527,13.05004568,175.0,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308739731,2.8578,174.99,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308740039,13.05004568,175.0,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308740533,2.8581,174.97,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308741928,2.8584,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730308742117,8.79004568,174.97,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308742318,8.79004568,174.95,174.9,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308742930,2.859,174.91,174.9,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308744435,2.8595,174.89,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308744624,8.79004568,174.91,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308745037,2.8592,174.9,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308745228,8.79004568,174.91,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308745427,4.26,174.92,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308745645,2.8588,174.93,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308745941,2.8588,174.93,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308747426,2.8584,174.95,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308747630,2.8584,174.95,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308748535,4.26,174.98,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308748740,4.26,174.98,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308749123,4.26,174.98,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308749328,8.79004568,174.96,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308749530,8.79004568,174.95,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308749729,8.79004568,174.92,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308751038,2.8595,174.89,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308751528,8.79004568,174.91,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308751731,2.8595,174.88,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308754434,4.26,174.9,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308754744,4.26,174.9,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308755440,6.9032,174.93,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308755832,2.8591,174.91,174.9,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308757442,2.8591,174.91,174.88,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308757936,2.8595,174.89,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308758640,8.79004568,174.91,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308758853,2.8595,174.88,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308759657,13.05004568,174.93,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308759840,13.05004568,174.93,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308761041,2.8592,174.9,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308761249,2.8592,174.9,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308761747,2.8593,174.89,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308763451,2.8595,174.88,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308763738,8.79004568,174.92,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308764269,2.8595,174.88,174.86,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308764941,2.8595,174.88,174.86,11.64984568]
["bitfinex-derivatives","SOLF0:USTF0",1730308766144,13.05004568,174.93,174.87,11.64964568]
["bitfinex-derivatives","SOLF0:USTF0",1730308767248,8.79004568,174.95,174.9,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308767449,4.26,174.94,174.9,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308767648,2.859,174.91,174.9,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308769344,2.859,174.91,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308770854,2.8592,174.9,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308775663,2.8589,174.92,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308775855,2.8589,174.92,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308776260,4.26,174.94,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308776449,2.8587,174.93,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308777961,2.8585,174.94,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308779856,2.8587,174.93,174.92,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308780459,2.859,174.92,174.91,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308780664,8.79004568,174.93,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308781053,2.8589,174.92,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308781259,8.79004568,174.93,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308782263,2.8592,174.9,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308782477,2.8592,174.9,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308783858,2.8593,174.89,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308785458,8.79004568,174.92,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308785459,2.8596,174.88,174.87,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308788574,2.8599,174.86,174.85,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308788766,2.8599,174.86,174.84,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308789009,8.79004568,174.88,174.84,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308790572,2.8599,174.86,174.84,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308790871,8.79004568,174.88,174.84,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308791971,2.86,174.85,174.84,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308794669,13.05004568,174.85,174.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730308794970,8.79004568,174.84,174.78,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308795769,2.8608,174.81,174.78,11.65114568]
["bitfinex-derivatives","SOLF0:USTF0",1730308796473,8.79004568,174.84,174.78,11.65114568]
["bitfinex-derivatives","SOLF0:USTF0",1730308796671,2.8608,174.8,174.78,11.65114568]
["bitfinex-derivatives","SOLF0:USTF0",1730308797171,8.79004568,174.84,174.78,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308797361,4.26,174.83,174.8,11.65074568]
["bitfinex-derivatives","SOLF0:USTF0",1730308797865,7.1204,174.83,174.8,11.65074568]
["bitfinex-derivatives","SOLF0:USTF0",1730308798071,4.26,174.83,174.8,11.65074568]
["bitfinex-derivatives","SOLF0:USTF0",1730308798366,7.1204,174.83,174.8,11.65074568]
["bitfinex-derivatives","SOLF0:USTF0",1730308799462,4.26,174.83,174.8,11.65074568]
["bitfinex-derivatives","SOLF0:USTF0",1730308799666,2.8605,174.82,174.8,11.65074568]
["bitfinex-derivatives","SOLF0:USTF0",1730308800671,2.8603,174.83,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730308800866,2.8603,174.83,174.81,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308802273,2.8603,174.83,174.8,11.65074568]
["bitfinex-derivatives","SOLF0:USTF0",1730308802672,4.26,174.84,174.81,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308802969,4.26,174.84,174.82,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308804279,7.1202,174.84,174.82,11.65044568]
["bitfinex-derivatives","SOLF0:USTF0",1730308806410,2.8603,174.83,174.82,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308812990,7.1199,174.86,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730308813297,4.26,174.86,174.85,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308815103,4.26,174.86,174.77,0.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730308815296,4.26,174.86,174.84,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308817447,3.9433,174.9,174.85,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308817714,4.24,174.94,174.89,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308820705,1.3415,174.96,174.94,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308824095,2.5751,175.0,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308824304,4.24,174.98,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308824604,2.5751,175.0,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308824818,6.8151,175.0,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308825110,6.8151,175.0,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308825702,2.5751,175.0,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308827104,11.36514568,175.0,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308828311,11.36514568,175.0,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308828312,1.2341,175.0,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308831016,10.06794568,175.05,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308831211,1.2779,175.05,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308831410,5.5179,175.05,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308832510,1.2779,175.05,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308832812,4.24,175.06,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308833215,4.24,175.06,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308834009,8.79004568,175.09,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308834200,4.24,175.08,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308835721,4.24,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308836409,6.8318,175.11,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308836721,6.8318,175.11,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308838312,4.24,175.11,175.09,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308839405,2.8559,175.1,175.09,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308839609,4.24,175.11,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308840215,2.8561,175.09,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308848814,2.8556,175.12,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308849011,2.8556,175.12,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308851429,2.856,175.1,175.09,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308859629,2.8564,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308859825,8.79004568,175.08,174.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730308860027,2.8569,175.04,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308860238,8.79004568,175.08,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730308860426,8.79004568,175.08,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308860622,2.8569,175.04,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308861225,8.79004568,175.09,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308861432,2.8568,175.05,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308861628,4.24,175.1,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308861936,13.03004568,175.1,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308862435,2.8564,175.07,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308864435,2.8563,175.08,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308864831,2.6292,175.12,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308865030,2.8561,175.09,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308865934,2.8561,175.09,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308866236,15.65924568,175.12,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308867235,8.79004568,175.1,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308867632,2.8565,175.07,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308871228,6.8692,175.12,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308871229,2.8562,175.09,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308871536,2.8562,175.09,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308872331,2.6292,175.12,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308872637,4.24,175.15,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308872838,8.79004568,175.16,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308873039,2.8556,175.12,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308873936,2.8558,175.11,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308874525,4.24,175.15,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308874526,2.8557,175.12,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308874927,4.24,175.15,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308875740,2.8557,175.11,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308877636,2.8559,175.1,175.09,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308878243,2.8561,175.09,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308878441,8.79004568,175.12,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308878737,4.24,175.15,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308878738,2.8564,175.07,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308879731,8.79004568,175.09,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308879938,2.8565,175.06,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308880134,8.79004568,175.09,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308881344,2.8565,175.06,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308888546,8.79004568,175.07,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308888745,4.24,175.06,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308890048,8.79004568,175.05,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308891346,2.8574,175.01,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308893657,8.79004568,175.02,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308893861,2.8577,175.0,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308895254,2.8577,175.0,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308900461,2.8575,175.01,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308900670,8.79004568,175.03,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308901173,8.79004568,175.01,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308901362,8.79004568,175.0,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308901558,2.8581,174.97,174.95,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308902767,2.8579,174.98,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308903272,2.8579,174.98,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308904873,4.24,175.0,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308905175,13.03004568,175.03,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308905473,2.8577,175.0,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308908471,2.8577,175.0,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308909177,2.8573,175.02,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308909377,4.24,175.03,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308910279,2.8572,175.02,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308912779,139.61677144,175.06,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308913083,143.85677144,175.06,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308913484,2.857,175.04,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308919083,2.8566,175.06,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308919285,8.79004568,175.07,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308919584,10.11594568,175.07,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308919784,2.857,175.03,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308921186,1.3259,175.07,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308921389,2.8567,175.06,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730308921691,2.8567,175.06,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308924794,8.79004568,175.14,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730308924989,4.24,175.13,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308925194,13.03004568,175.13,175.08,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308926692,13.03004568,175.13,175.01,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1730308926693,8.79004568,175.11,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308926895,2.8564,175.08,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308927089,2.8564,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308927397,8.79004568,175.12,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308927596,2.8562,175.09,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308929800,2.8562,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308931194,2.8561,175.09,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308932896,4.24,175.11,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308933191,2.8562,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308935002,2.8559,175.1,175.07,11.64634568]
["bitfinex-derivatives","SOLF0:USTF0",1730308935300,4.24,175.14,175.09,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308935499,2.8556,175.13,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308935697,4.24,175.14,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308936702,2.8557,175.11,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308937999,4.24,175.14,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308938000,7.0954,175.14,175.1,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308938198,4.24,175.14,175.12,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308938402,11.41934568,175.16,175.12,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308938705,4.24,175.19,175.15,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308939104,2.8551,175.16,175.15,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308939299,4.24,175.18,175.15,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308939499,139.50774714,175.2,175.16,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308939808,143.74774714,175.2,175.17,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308940107,139.50774714,175.2,175.17,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308940309,142.36204714,175.2,175.19,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308941208,139.50774714,175.2,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308941416,2.8545,175.19,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308956610,2.8543,175.2,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308956818,2.8543,175.2,175.19,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308980835,4.22,175.23,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308980836,2.8545,175.19,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308984835,13.01004568,175.23,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308985033,4.22,175.23,175.19,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308986228,2.8543,175.2,175.19,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308989535,2.8544,175.19,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308993535,2.8551,175.15,175.13,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308993736,8.79004568,175.16,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308994134,4.22,175.15,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730308994543,8.79004568,175.13,175.1,116.79426]
["bitfinex-derivatives","SOLF0:USTF0",1730308994939,8.79004568,175.14,175.1,116.79426]
["bitfinex-derivatives","SOLF0:USTF0",1730308995647,2.8557,175.11,175.1,116.79426]
["bitfinex-derivatives","SOLF0:USTF0",1730308998340,2.8556,175.12,175.1,125.58430568]
["bitfinex-derivatives","SOLF0:USTF0",1730308998546,4.22,175.15,175.1,125.58430568]
["bitfinex-derivatives","SOLF0:USTF0",1730308998738,8.79004568,175.14,175.1,116.79426]
["bitfinex-derivatives","SOLF0:USTF0",1730308999240,2.8557,175.11,175.1,116.79426]
["bitfinex-derivatives","SOLF0:USTF0",1730309005847,15.86574568,175.11,175.1,116.79426]
["bitfinex-derivatives","SOLF0:USTF0",1730309006049,15.86574568,175.11,175.1,114.74076]
["bitfinex-derivatives","SOLF0:USTF0",1730309006247,15.86574568,175.11,175.1,112.68736]
["bitfinex-derivatives","SOLF0:USTF0",1730309006451,17.17254568,175.11,175.1,112.68736]
["bitfinex-derivatives","SOLF0:USTF0",1730309008145,17.17254568,175.11,175.1,110.63406]
["bitfinex-derivatives","SOLF0:USTF0",1730309008343,17.17254568,175.11,175.1,107.25976]
["bitfinex-derivatives","SOLF0:USTF0",1730309009149,17.17254568,175.11,175.1,40.25210263]
["bitfinex-derivatives","SOLF0:USTF0",1730309009444,17.17254568,175.11,175.1,38.19900263]
["bitfinex-derivatives","SOLF0:USTF0",1730309010455,2.8572,175.03,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309014567,7.0768,175.05,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309014767,4.22,175.05,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309016266,2.8569,175.04,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309016860,8.79004568,175.08,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309017162,2.8566,175.06,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309017965,4.22,175.07,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309018861,2.8566,175.06,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309022565,2.8566,175.06,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309026170,4.22,175.07,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309026375,4.22,175.09,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309027277,2.8564,175.07,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309030873,4.22,175.09,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309031176,2.8565,175.06,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309032169,2.8565,175.06,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309033377,4.22,175.09,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309033577,2.8567,175.05,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309033877,8.79004568,175.06,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309034075,2.857,175.03,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309034280,4.22,175.05,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309034469,2.8573,175.02,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309035777,2.8574,175.01,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309043080,13.01004568,175.05,174.97,244.43450166]
["bitfinex-derivatives","SOLF0:USTF0",1730309043289,8.79004568,175.02,174.97,251.93024734]
["bitfinex-derivatives","SOLF0:USTF0",1730309043984,8.79004568,175.01,174.97,243.14020166]
["bitfinex-derivatives","SOLF0:USTF0",1730309044281,8.79004568,175.0,174.95,10.15334568]
["bitfinex-derivatives","SOLF0:USTF0",1730309044483,2.8581,174.97,174.95,10.15334568]
["bitfinex-derivatives","SOLF0:USTF0",1730309045180,2.8578,174.99,174.95,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730309045382,8.79004568,175.0,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309046780,2.8579,174.98,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309050586,2.8577,174.99,174.96,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309050988,8.79004568,175.03,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309051182,4.22,175.02,174.97,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309051784,7.0772,175.02,174.98,11.64784568]
["bitfinex-derivatives","SOLF0:USTF0",1730309051989,7.0772,175.02,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309052188,4.22,175.02,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309052895,7.0773,175.02,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309053390,2.857,175.04,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309053789,4.22,175.05,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309054091,2.8567,175.05,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309054295,13.01004568,175.08,175.03,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309054490,2.8566,175.06,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309054792,139.56558728,175.1,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309054997,2.8561,175.09,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309058797,11.68071286,175.09,174.95,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730309058997,8.79004568,175.05,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309059299,4.22,175.04,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309060299,2.8571,175.03,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309062798,7.0769,175.04,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309062995,4.22,175.04,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309063201,2.8571,175.03,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309069107,2.8572,175.02,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309075909,13.01004568,175.04,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309075910,2.8572,175.03,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309078911,2.8572,175.02,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309080116,2.8575,175.01,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309082502,13.01004568,175.04,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309083413,2.8574,175.01,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309086516,2.8575,175.0,174.99,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309086720,8.79004568,175.03,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309086910,8.79004568,175.02,174.98,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309087512,4.22,175.04,175.0,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309088433,4.22,175.04,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309088806,2.8572,175.03,175.01,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309090333,8.79004568,175.07,175.01,11.64734568]
["bitfinex-derivatives","SOLF0:USTF0",1730309090334,2.8569,175.05,175.01,11.64734568]
["bitfinex-derivatives","SOLF0:USTF0",1730309090621,4.22,175.06,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309091617,2.857,175.04,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309100128,13.01004568,175.07,175.02,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309100334,2.8567,175.05,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309101028,2.8566,175.06,175.04,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309101427,148.35773034,175.11,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309101733,2.8564,175.08,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309104531,4.22,175.1,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309104731,2.8565,175.07,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309106134,2.8564,175.07,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309106335,4.22,175.1,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309106730,2.8563,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309108327,4.22,175.1,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309108633,2.8564,175.07,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309108831,4.22,175.1,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309109032,2.8564,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309109230,4.22,175.1,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309110339,2.8564,175.07,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309110540,4.22,175.1,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309110942,2.8564,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309113526,2.8564,175.07,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309114837,2.8562,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309116845,2.8561,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730309117040,2.8561,175.09,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309119644,2.8561,175.09,175.05,11.64664568]
["bitfinex-derivatives","SOLF0:USTF0",1730309120654,12.99004568,175.11,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309120655,4.2,175.11,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309121549,2.856,175.1,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309124447,2.8561,175.09,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309126851,2.8561,175.09,175.05,11.64664568]
["bitfinex-derivatives","SOLF0:USTF0",1730309130355,2.8563,175.08,175.04,11.64684568]
["bitfinex-derivatives","SOLF0:USTF0",1730309132166,2.8563,175.08,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309133657,12.99004568,175.11,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309133854,2.8561,175.09,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309135554,2.8562,175.08,175.04,11.64684568]
["bitfinex-derivatives","SOLF0:USTF0",1730309136460,2.8562,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730309136755,2.8562,175.08,175.05,11.64674568]
["bitfinex-derivatives","SOLF0:USTF0",1730309137560,8.79004568,175.09,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309137961,2.8563,175.08,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309146254,2.8563,175.08,175.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730309146460,12.99004568,175.11,175.05,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309146664,12.99004568,175.11,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309148165,2.8562,175.09,175.06,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309151465,2.5771,175.18,175.07,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309151777,2.5771,175.18,175.12,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309151969,12.99004568,175.17,175.12,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309152276,2.8555,175.13,175.12,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309153076,5.7081,175.22,175.12,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309153077,4.2,175.22,175.12,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309153370,12.99004568,175.22,175.16,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309153769,12.99004568,175.22,175.12,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730309153770,2.8544,175.19,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309155366,4.2,175.22,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309155367,2.8541,175.21,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309155667,2.8541,175.21,175.2,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309155869,4.2,175.24,175.2,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309156078,2.854,175.22,175.21,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309161673,4.2,175.25,175.21,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309161866,4.2,175.25,175.24,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309162271,2.8534,175.25,175.24,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309163771,2.8534,175.25,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730309163772,5.5101,175.26,175.23,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309164169,2.8536,175.24,175.23,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309164475,5.5101,175.26,175.24,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309165274,2.8534,175.25,175.24,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309168080,2.8536,175.24,175.23,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309168787,2.8544,175.2,175.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730309168981,2.8544,175.2,175.19,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309170975,2.8542,175.21,175.19,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309171175,2.8542,175.21,175.2,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309177686,4.2,175.22,175.14,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730309177887,4.2,175.22,175.19,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309178594,4.2,175.22,175.2,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309179994,2.8541,175.21,175.2,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309181492,7.054,175.22,175.2,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309181698,4.2,175.24,175.21,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309181902,4.2,175.26,175.23,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309182199,7.0533,175.26,175.25,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309183893,2.8534,175.25,175.24,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309184099,4.2,175.26,175.23,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309185301,2.8536,175.24,175.23,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309199406,12.99004568,175.26,175.14,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730309199609,2.8544,175.2,175.19,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309202908,2.8541,175.21,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309203113,4.2,175.22,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309203707,2.8544,175.19,175.18,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309204609,2.8544,175.19,175.14,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730309204610,8.79004568,175.19,175.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730309204807,4.2,175.18,175.13,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309205206,2.8548,175.17,175.13,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309205408,4.2,175.18,175.14,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309205915,2.855,175.16,175.14,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309208307,2.8551,175.15,175.14,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309209914,8.79004568,175.16,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309210211,4.2,175.18,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309210411,4.2,175.18,175.13,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309210604,12.99004568,175.18,175.13,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309211411,2.8554,175.14,175.13,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309214118,8.79004568,175.17,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309214418,2.8555,175.13,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309217924,2.855,175.16,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309218122,8.79004568,175.17,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309218424,2.8555,175.13,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309219522,8.79004568,175.17,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309219523,2.8556,175.12,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309232230,4.2,175.14,175.09,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1730309232434,4.2,175.14,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309232930,2.8557,175.12,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309236033,4.2,175.15,175.11,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309236236,4.2,175.18,175.14,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309236533,4.2,175.18,175.15,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309236734,2.8551,175.16,175.15,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309236928,4.2,175.18,175.15,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309237128,5.7068,175.26,175.09,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730309237129,8.2044,175.26,175.17,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309237333,4.2,175.23,175.2,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309237636,4.2,175.23,175.21,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309238029,4.2,175.23,175.22,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309238839,4.2,175.27,175.22,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309239030,4.2,175.27,175.23,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309239248,8.79004568,175.25,175.16,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730309239529,8.79004568,175.25,175.21,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309240128,2.8539,175.23,175.22,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309242041,2.8539,175.23,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730309242225,2.8539,175.23,175.22,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309243137,11.6854216,175.31,175.22,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309243339,4.18,175.3,175.26,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309243539,2.8531,175.27,175.26,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309244937,2.4976,175.32,175.26,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309245140,2.4976,175.32,175.28,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309245141,2.8529,175.29,175.28,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309245638,61.72,175.33,175.28,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309245842,4.18,175.32,175.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730309246031,4.18,175.34,175.32,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309246233,1.3482,175.39,175.32,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309246435,4.18,175.38,175.34,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309246637,7.09327596,175.38,175.33,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309247846,2.8521,175.34,175.33,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309248732,1.2888,175.42,175.33,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309248941,2.851,175.4,175.39,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309249350,5.4688,175.42,175.38,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309249938,2.8512,175.39,175.38,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309250243,10.02384568,175.45,175.38,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309250445,2.8506,175.43,175.41,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309250641,4.18,175.44,175.41,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309251233,2.8505,175.43,175.41,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309251946,4.18,175.44,175.41,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309252148,4.18,175.44,175.43,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309252643,7.0304,175.44,175.43,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309253347,2.8504,175.44,175.43,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309254647,4.18,175.46,175.42,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309254857,4.18,175.46,175.34,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730309254858,2.8505,175.43,175.34,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730309255047,2.8505,175.43,175.42,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309256051,2.8506,175.43,175.42,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309257247,3.859,175.5,175.42,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309257450,4.18,175.49,175.47,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309257848,2.8499,175.47,175.46,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309258350,3.859,175.5,175.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730309258555,4.18,175.49,175.46,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309259146,2.8499,175.47,175.46,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309259352,17.15,175.45,175.16,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1730309259557,2.852,175.34,175.32,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309259746,8.79004568,175.36,175.32,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309260049,8.79004568,175.36,175.31,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309260050,2.8523,175.33,175.31,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309260253,156.6988605,175.47,175.32,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309260254,8.79004568,175.39,175.32,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309260446,4.18,175.38,175.35,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309261246,2.8517,175.36,175.35,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309261447,4.18,175.38,175.34,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309261651,4.18,175.38,175.33,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309262158,2.8516,175.37,175.36,8.79004568]
["bitfinex-derivatives","SOLF0:USTF0",1730309262662,2.8516,175.37,175.33,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309262844,13.70012368,175.44,175.33,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309262845,2.8513,175.39,175.33,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309263044,4.18,175.4,175.36,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309263451,2.8512,175.39,175.36,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309263653,4.18,175.4,175.36,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309264043,2.8512,175.39,175.36,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309264247,4.18,175.4,175.34,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309264453,4.18,175.4,175.34,16.55202368]
["bitfinex-derivatives","SOLF0:USTF0",1730309265048,2.8513,175.39,175.35,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309265550,13.70012368,175.49,175.38,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309265746,4.18,175.48,175.4,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309267548,4.18,175.48,175.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730309267549,2.8502,175.46,175.42,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309268356,1.231,175.54,175.45,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309268554,4.18,175.53,175.45,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309268854,17.88012368,175.53,175.45,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309269059,13.70012368,175.51,175.42,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730309269270,13.70012368,175.51,175.4,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309269952,4.18,175.53,175.43,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309270259,13.70012368,175.52,175.43,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309270851,13.70012368,175.49,175.36,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730309271046,4.24,175.48,175.4,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309271355,2.8503,175.45,175.4,16.55112368]
["bitfinex-derivatives","SOLF0:USTF0",1730309271654,4.24,175.48,175.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730309271853,4.24,175.48,175.39,17.94012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309272356,4.24,175.48,175.39,20.79122368]
["bitfinex-derivatives","SOLF0:USTF0",1730309273860,2.8505,175.44,175.39,20.79122368]
["bitfinex-derivatives","SOLF0:USTF0",1730309274262,4.24,175.48,175.39,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309274464,4.24,175.48,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730309274662,4.24,175.48,175.36,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1730309274663,13.70012368,175.47,175.36,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730309274962,13.70012368,175.44,175.36,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730309275262,4.24,175.43,175.35,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730309275657,2.8513,175.39,175.35,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730309276058,4.24,175.43,175.35,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730309276261,2.8516,175.37,175.35,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730309276459,13.70012368,175.41,175.33,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309277164,13.70012368,175.41,175.33,16.55222368]
["bitfinex-derivatives","SOLF0:USTF0",1730309277165,2.8515,175.37,175.33,16.55222368]
["bitfinex-derivatives","SOLF0:USTF0",1730309278060,4.24,175.39,175.33,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309278061,2.8517,175.36,175.33,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309278261,4.24,175.39,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730309279151,4.24,175.39,175.3,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730309279152,17.94012368,175.39,175.3,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730309279355,13.70012368,175.37,175.29,241.3192419]
["bitfinex-derivatives","SOLF0:USTF0",1730309279661,13.70012368,175.37,175.27,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730309279662,13.70012368,175.34,175.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730309279870,4.24,175.33,175.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730309280067,2.8528,175.29,175.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730309281663,4.24,175.33,175.24,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309281863,13.70012368,175.32,175.24,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309282360,2.8531,175.28,175.24,16.55362368]
["bitfinex-derivatives","SOLF0:USTF0",1730309283869,13.70012368,175.32,175.24,16.55362368]
["bitfinex-derivatives","SOLF0:USTF0",1730309284467,2.8531,175.28,175.24,16.55362368]
["bitfinex-derivatives","SOLF0:USTF0",1730309284773,2.8531,175.28,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730309284965,13.70012368,175.32,175.24,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309285167,13.70012368,175.32,175.23,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730309285568,2.8527,175.3,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730309285873,13.70012368,175.32,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730309286375,13.70012368,175.3,175.23,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1730309286669,4.24,175.29,175.23,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730309287068,4.24,175.29,175.23,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730309287662,2.8532,175.27,175.23,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730309289271,4.24,175.29,175.23,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730309289474,2.8533,175.26,175.23,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730309291079,2.8544,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730309292367,2.8545,175.19,175.16,16.55492368]
["bitfinex-derivatives","SOLF0:USTF0",1730309292574,13.70012368,175.24,175.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730309293179,2.8541,175.21,175.14,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730309293379,4.24,175.21,175.14,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730309293587,4.24,175.21,175.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730309293588,17.94012368,175.21,175.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730309293768,2.855,175.16,175.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730309294979,2.8548,175.17,175.14,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1730309295868,2.8548,175.17,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730309296091,2.8548,175.17,175.14,17.66822368]
["bitfinex-derivatives","SOLF0:USTF0",1730309296582,2.8548,175.17,175.14,20.52342368]
["bitfinex-derivatives","SOLF0:USTF0",1730309297888,4.24,175.21,175.14,20.52342368]
["bitfinex-derivatives","SOLF0:USTF0",1730309298077,4.24,175.21,175.14,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730309298383,4.24,175.21,175.14,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730309299085,2.8544,175.19,175.14,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730309299296,4.24,175.21,175.14,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730309299790,2.855,175.16,175.14,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730309300686,4.24,175.21,175.14,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730309300986,2.8551,175.15,175.14,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730309307988,13.70012368,175.2,175.11,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730309308189,2.8554,175.14,175.11,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1730309309687,4.24,175.17,175.08,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309309883,4.24,175.17,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730309310479,2.8557,175.12,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730309311290,2.8557,175.12,175.08,13.70012368]
["bitfinex-derivatives","SOLF0:USTF0",1730309312390,2.8557,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730309312585,2.8557,175.12,175.1,11.63891393]
["bitfinex-derivatives","SOLF0:USTF0",1730309314694,2.8557,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730309316090,13.02301393,175.13,175.08,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309316295,13.02301393,175.13,175.07,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730309316296,8.78301393,175.11,175.07,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730309316593,8.78301393,175.1,175.07,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730309316893,11.63901393,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730309317088,8.78301393,175.1,175.07,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730309317493,2.8561,175.09,175.07,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730309318196,2.8561,175.09,175.07,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730309319089,2.8561,175.09,175.07,12.88541393]
["bitfinex-derivatives","SOLF0:USTF0",1730309320593,8.78301393,175.15,175.08,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309320783,8.78301393,175.15,175.11,11.63861393]
["bitfinex-derivatives","SOLF0:USTF0",1730309320986,4.24,175.14,175.11,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309321192,2.8556,175.12,175.11,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309321397,4.24,175.14,175.11,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309322290,2.8555,175.13,175.11,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309322889,8.78301393,175.19,175.12,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309323087,2.855,175.16,175.15,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309323402,2.855,175.16,175.14,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309323599,8.78301393,175.19,175.14,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309323798,2.8545,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730309324095,2.8545,175.19,175.17,8.78301393]
["bitfinex-derivatives","SOLF0:USTF0",1730309324600,2.8545,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730309325592,4.24,175.2,175.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730309325896,4.24,175.2,175.12,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309326091,2.8548,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730309326693,2.855,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730309326888,4.24,175.16,175.07,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730309327089,4.24,175.16,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309327297,2.8551,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730309327801,4.24,175.16,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309328097,4.24,175.16,175.07,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730309328292,4.24,175.16,175.07,14.95927132]
["bitfinex-derivatives","SOLF0:USTF0",1730309328493,2.8555,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730309328695,4.24,175.16,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309329203,4.24,175.16,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730309329497,4.24,175.16,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309329697,4.24,175.16,175.1,16.56907132]
["bitfinex-derivatives","SOLF0:USTF0",1730309330094,2.8558,175.11,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730309330307,17.95327132,175.16,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309330308,4.24,175.16,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309330605,4.28,175.16,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309330802,2.8554,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730309331502,2.8554,175.14,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309331503,4.28,175.16,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309331708,2.8551,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730309332000,2.8551,175.15,175.1,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309332203,140.71950766,175.24,175.12,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309332408,4.28,175.23,175.13,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730309333500,2.8547,175.18,175.13,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730309334290,4.28,175.19,175.14,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309334495,154.43277898,175.24,175.14,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309334804,2.8546,175.18,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730309335203,4.28,175.23,175.14,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309335505,2.8544,175.2,175.14,16.32207132]
["bitfinex-derivatives","SOLF0:USTF0",1730309335691,2.8544,175.2,175.16,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309335895,4.28,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730309335896,7.1342,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730309337101,2.8543,175.2,175.16,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309337309,2.8543,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730309337998,2.8546,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730309338403,4.28,175.21,175.14,16.32207132]
["bitfinex-derivatives","SOLF0:USTF0",1730309338594,2.8544,175.19,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730309338794,4.28,175.21,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730309339909,2.8546,175.18,175.16,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309341008,2.8545,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730309341196,4.28,175.24,175.18,13.71327132]
["bitfinex-derivatives","SOLF0:USTF0",1730309341609,2.854,175.22,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730309341807,4.28,175.24,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730309342201,2.8542,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730309342507,4.28,175.24,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730309343205,2.854,175.22,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730309343612,4.28,175.24,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730309343613,2.8541,175.21,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730309344509,2.8541,175.21,175.2,8.77225075]
["bitfinex-derivatives","SOLF0:USTF0",1730309347106,2.8538,175.24,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730309347307,2.8538,175.24,175.23,8.77225075]
["bitfinex-derivatives","SOLF0:USTF0",1730309348203,8.77225075,175.29,175.23,8.77225075]
["bitfinex-derivatives","SOLF0:USTF0",1730309348506,2.8533,175.26,175.24,8.77225075]
["bitfinex-derivatives","SOLF0:USTF0",1730309350106,9.34417113,175.3,175.24,8.77225075]
["bitfinex-derivatives","SOLF0:USTF0",1730309350306,5.7033,175.37,175.28,8.77225075]
["bitfinex-derivatives","SOLF0:USTF0",1730309350307,4.28,175.31,175.28,8.77225075]
["bitfinex-derivatives","SOLF0:USTF0",1730309350610,4.28,175.32,175.26,13.71024895]
["bitfinex-derivatives","SOLF0:USTF0",1730309351109,19.64036378,175.36,175.26,13.71024895]
["bitfinex-derivatives","SOLF0:USTF0",1730309351309,2.8524,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730309351512,14.57619265,175.35,175.26,13.71024895]
["bitfinex-derivatives","SOLF0:USTF0",1730309351713,4.28,175.35,175.26,13.71024895]
["bitfinex-derivatives","SOLF0:USTF0",1730309351914,2.8526,175.31,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730309352811,9.34417113,175.34,175.26,13.71024895]
["bitfinex-derivatives","SOLF0:USTF0",1730309353005,13.71024895,175.34,175.24,17.99024895]
["bitfinex-derivatives","SOLF0:USTF0",1730309353204,13.71024895,175.32,175.22,13.71024895]
["bitfinex-derivatives","SOLF0:USTF0",1730309353519,2.8532,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730309353701,4.28,175.31,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730309353905,4.28,175.31,175.21,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730309353906,13.71024895,175.3,175.21,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1730309354105,23.05442008,175.3,175.2,13.71024895]
["bitfinex-derivatives","SOLF0:USTF0",1730309354301,23.05442008,175.3,175.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730309354610,2.8537,175.24,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730309355009,4.28,175.26,175.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730309355214,2.8539,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309357616,2.8539,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730309361119,4.28,175.26,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730309361322,2.8539,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730309362916,2.854,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730309364418,2.854,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309364618,17.99024895,175.26,175.16,21.81184895]
["bitfinex-derivatives","SOLF0:USTF0",1730309364920,2.8538,175.23,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730309365224,17.99024895,175.26,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730309365519,2.8542,175.21,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730309368521,2.8543,175.2,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730309369322,2.8543,175.2,175.16,21.81184895]
["bitfinex-derivatives","SOLF0:USTF0",1730309369528,2.8543,175.2,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730309370822,2.854,175.22,175.18,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309371023,18.13300604,175.24,175.19,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309371228,9.35698805,175.23,175.19,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309371428,2.8542,175.21,175.19,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309371630,9.35698805,175.23,175.19,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309371923,8.77601799,175.24,175.19,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309372122,2.8543,175.2,175.19,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309373531,8.77601799,175.2,175.06,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1730309373739,8.77601799,175.2,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309374235,2.8545,175.19,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730309375728,2.8546,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730309375924,8.77601799,175.19,175.14,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309376431,8.77601799,175.19,175.14,11.63121799]
["bitfinex-derivatives","SOLF0:USTF0",1730309377031,2.8548,175.17,175.14,11.63121799]
["bitfinex-derivatives","SOLF0:USTF0",1730309380732,2.8548,175.17,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309381838,2.8548,175.17,175.15,11.63111799]
["bitfinex-derivatives","SOLF0:USTF0",1730309382427,2.8548,175.17,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309383229,2.8548,175.17,175.15,11.63111799]
["bitfinex-derivatives","SOLF0:USTF0",1730309386536,2.8548,175.17,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309386537,2.8554,175.14,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309387529,2.8554,175.13,175.11,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309388332,2.8553,175.14,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309390736,2.8551,175.15,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309391731,2.8552,175.14,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309392044,2.8552,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730309392929,8.77601799,175.15,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309393127,8.77601799,175.15,175.07,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730309393128,2.8557,175.12,175.09,11.63201799]
["bitfinex-derivatives","SOLF0:USTF0",1730309393536,11.63151799,175.13,175.08,11.63211799]
["bitfinex-derivatives","SOLF0:USTF0",1730309393731,8.77601799,175.13,175.08,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309394837,2.8558,175.11,175.08,11.63211799]
["bitfinex-derivatives","SOLF0:USTF0",1730309395143,12.97601799,175.14,175.09,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309395333,4.2,175.14,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309396145,8.77601799,175.13,175.09,11.63191799]
["bitfinex-derivatives","SOLF0:USTF0",1730309396645,2.8557,175.12,175.09,11.63191799]
["bitfinex-derivatives","SOLF0:USTF0",1730309397432,2.8557,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730309399542,2.8558,175.11,175.09,11.63211799]
["bitfinex-derivatives","SOLF0:USTF0",1730309399840,4.2,175.14,175.09,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309401348,2.8556,175.12,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730309402140,2.8556,175.12,175.09,11.63201799]
["bitfinex-derivatives","SOLF0:USTF0",1730309402435,4.2,175.14,175.04,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730309402436,8.77601799,175.11,175.04,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1730309402747,8.77601799,175.11,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309402748,2.8562,175.09,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309402951,8.77601799,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730309403451,2.8561,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730309403842,8.77601799,175.1,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309404039,8.77601799,175.07,175.04,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309404235,8.77601799,175.07,175.03,250.42713271]
["bitfinex-derivatives","SOLF0:USTF0",1730309404639,2.8567,175.06,175.03,253.28403271]
["bitfinex-derivatives","SOLF0:USTF0",1730309404840,8.77601799,175.07,175.03,253.28403271]
["bitfinex-derivatives","SOLF0:USTF0",1730309405244,2.8566,175.06,175.03,250.42713271]
["bitfinex-derivatives","SOLF0:USTF0",1730309405446,8.77601799,175.09,175.04,11.63271799]
["bitfinex-derivatives","SOLF0:USTF0",1730309405645,8.77601799,175.09,175.04,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309405947,2.8565,175.07,175.04,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309406343,2.8565,175.07,175.04,11.63281799]
["bitfinex-derivatives","SOLF0:USTF0",1730309406749,2.8565,175.06,175.04,11.63281799]
["bitfinex-derivatives","SOLF0:USTF0",1730309406948,2.8565,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730309407245,2.8565,175.06,175.03,253.28403271]
["bitfinex-derivatives","SOLF0:USTF0",1730309408044,2.8565,175.06,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730309409647,8.77601799,175.08,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730309409842,2.8565,175.07,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730309410655,4.2,175.09,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309411254,7.0562,175.09,175.06,11.63241799]
["bitfinex-derivatives","SOLF0:USTF0",1730309411447,7.0562,175.09,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309411646,4.2,175.09,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730309411857,4.2,175.09,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309412158,7.0561,175.09,175.06,11.63241799]
["bitfinex-derivatives","SOLF0:USTF0",1730309413152,2.8563,175.08,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309413846,12.97601799,175.09,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309414042,2.8566,175.06,175.03,244.50801472]
["bitfinex-derivatives","SOLF0:USTF0",1730309414247,8.77601799,175.07,175.03,244.50801472]
["bitfinex-derivatives","SOLF0:USTF0",1730309414650,2.8566,175.06,175.05,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309414857,4.2,175.09,175.05,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309415053,4.2,175.09,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309415457,2.8562,175.08,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309416958,2.8562,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730309417652,2.8564,175.07,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730309417856,12.97601799,175.09,175.04,11.63271799]
["bitfinex-derivatives","SOLF0:USTF0",1730309418261,2.8564,175.07,175.04,11.63271799]
["bitfinex-derivatives","SOLF0:USTF0",1730309418953,12.97601799,175.09,175.04,11.63271799]
["bitfinex-derivatives","SOLF0:USTF0",1730309418954,2.8562,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730309419260,12.97601799,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730309419467,2.8564,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730309419654,2.8564,175.08,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309427367,2.8564,175.08,175.06,11.63251799]
["bitfinex-derivatives","SOLF0:USTF0",1730309428065,2.8564,175.07,175.04,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309429263,12.97601799,175.09,175.04,11.63281799]
["bitfinex-derivatives","SOLF0:USTF0",1730309429567,8.77601799,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730309429964,2.8566,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730309430162,8.77601799,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730309430163,12.97601799,175.09,175.04,11.63281799]
["bitfinex-derivatives","SOLF0:USTF0",1730309430364,12.97601799,175.09,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730309431763,2.8565,175.07,175.04,11.63271799]
["bitfinex-derivatives","SOLF0:USTF0",1730309432457,2.8565,175.07,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730309433560,7.0562,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730309433861,4.2,175.09,175.05,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309434666,2.8563,175.08,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309435259,2.8563,175.08,175.05,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309435654,12.97601799,175.09,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309435655,2.8564,175.07,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309436272,12.97601799,175.09,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309436467,2.8563,175.08,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309439073,12.97601799,175.09,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309439261,2.8564,175.07,175.05,11.63261799]
["bitfinex-derivatives","SOLF0:USTF0",1730309439572,8.77601799,175.08,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730309440475,2.8566,175.06,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730309440869,12.97601799,175.09,175.05,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309441071,2.8562,175.08,175.05,11.63271799]
["bitfinex-derivatives","SOLF0:USTF0",1730309441274,12.97601799,175.09,175.05,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309441473,2.8565,175.07,175.05,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309441778,8.77601799,175.14,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309441971,7.0556,175.12,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309442281,2.8556,175.12,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309442576,2.8555,175.13,175.1,11.63191799]
["bitfinex-derivatives","SOLF0:USTF0",1730309442972,4.2,175.16,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309443773,2.8551,175.15,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309445380,2.8551,175.15,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309446277,4.2,175.16,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309446474,4.2,175.16,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309448381,7.055,175.16,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309449066,2.8549,175.17,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309449272,4.2,175.18,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309449982,13.56504849,175.18,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309450180,9.36504849,175.18,175.16,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309450367,4.2,175.19,175.16,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309450772,4.2,175.19,175.18,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309451582,7.0545,175.19,175.18,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309451783,4.2,175.19,175.16,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309453384,2.8546,175.18,175.16,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309454878,2.8545,175.19,175.17,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309455581,4.2,175.21,175.17,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309456183,2.8543,175.2,175.17,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309456391,4.2,175.21,175.17,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309456683,9.36504849,175.23,175.19,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309456893,2.8541,175.21,175.12,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730309457072,2.8541,175.21,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309457271,2.8541,175.21,175.2,2.34449746]
["bitfinex-derivatives","SOLF0:USTF0",1730309458573,4.2,175.23,175.2,2.34449746]
["bitfinex-derivatives","SOLF0:USTF0",1730309458776,9.36504849,175.27,175.22,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309458985,2.8533,175.27,175.26,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309459190,9.36504849,175.28,175.25,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309459392,4.18,175.29,175.25,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309459583,2.8534,175.26,175.25,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309459788,9.36504849,175.28,175.23,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309459987,8.77601799,175.28,175.22,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309460175,8.77601799,175.26,175.21,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309460375,12.95601799,175.25,175.19,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309460584,8.77601799,175.22,175.17,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309460875,2.8546,175.19,175.17,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309461479,4.18,175.21,175.17,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309461675,2.8543,175.2,175.17,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309461888,2.8543,175.2,175.18,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309463084,12.95601799,175.21,175.16,251.61131944]
["bitfinex-derivatives","SOLF0:USTF0",1730309463284,12.95601799,175.21,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309464186,2.8547,175.17,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309464895,2.8547,175.17,175.14,11.63111799]
["bitfinex-derivatives","SOLF0:USTF0",1730309466294,2.8549,175.16,175.14,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309466481,8.77601799,175.18,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309466884,2.8552,175.14,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309467792,8.77601799,175.18,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309468000,2.8552,175.14,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309469203,2.8555,175.13,175.11,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309470602,4.18,175.16,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309470903,2.8549,175.17,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309471204,12.95601799,175.19,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309471697,2.8548,175.17,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309472005,4.18,175.19,175.16,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309472209,7.0344,175.19,175.16,11.63091799]
["bitfinex-derivatives","SOLF0:USTF0",1730309472392,4.18,175.19,175.16,11.63091799]
["bitfinex-derivatives","SOLF0:USTF0",1730309474303,2.8546,175.18,175.16,11.63091799]
["bitfinex-derivatives","SOLF0:USTF0",1730309474502,4.18,175.19,175.16,11.63091799]
["bitfinex-derivatives","SOLF0:USTF0",1730309475005,4.18,175.22,175.18,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309475196,4.18,175.22,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309475398,2.8541,175.21,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309480001,4.18,175.23,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309480204,4.18,175.25,175.22,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309481006,2.8537,175.24,175.22,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309483203,4.18,175.26,175.22,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309483410,139.45189238,175.27,175.24,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309483609,10.01551799,175.32,175.26,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309483913,2.8528,175.29,175.28,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309485501,8.77601799,175.34,175.28,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309485702,2.8527,175.3,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309486401,4.18,175.32,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309486606,7.0324,175.32,175.31,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309489020,2.8524,175.32,175.31,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309489813,4.18,175.33,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309490009,12.95601799,175.33,175.28,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309490707,2.8528,175.29,175.28,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309491423,2.8531,175.28,175.26,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309491718,8.77601799,175.31,175.26,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309493113,2.8531,175.27,175.25,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309496215,2.8525,175.31,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730309496420,2.8525,175.31,175.3,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309496822,2.8527,175.3,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309497818,12.95601799,175.33,175.27,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309498023,2.853,175.28,175.27,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309498217,8.77601799,175.3,175.25,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309498621,2.853,175.28,175.25,11.62941799]
["bitfinex-derivatives","SOLF0:USTF0",1730309499427,2.853,175.28,175.27,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309500626,2.8529,175.29,175.27,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309500924,12.95601799,175.33,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309500925,4.18,175.33,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309502013,2.8526,175.3,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309502811,2.8526,175.3,175.28,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309505824,2.8526,175.3,175.28,11.62901799]
["bitfinex-derivatives","SOLF0:USTF0",1730309506025,2.8525,175.31,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309506817,25.77601799,175.34,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309506818,17.0,175.34,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309507127,17.0,175.34,175.2,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730309507128,21.18,175.34,175.32,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309507625,2.8522,175.33,175.32,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309507815,21.18,175.34,175.32,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309508216,21.18,175.34,175.33,11.62811799]
["bitfinex-derivatives","SOLF0:USTF0",1730309508417,21.18,175.34,175.33,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309509734,24.032,175.34,175.33,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309509940,17.0,175.34,175.33,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309510632,14.9496,175.34,175.33,11.62811799]
["bitfinex-derivatives","SOLF0:USTF0",1730309511035,4.18,175.4,175.33,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309511236,4.18,175.4,175.36,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309511628,13.18771105,175.41,175.36,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309511828,13.18771105,175.41,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309512236,2.851,175.4,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309512439,2.851,175.4,175.39,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309513338,13.18771105,175.41,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309513539,2.8512,175.39,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309513933,13.18771105,175.41,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309514131,2.8511,175.4,175.39,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309516537,2.8512,175.39,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309520940,1.3068,175.48,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309521143,8.77601799,175.49,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309521348,4.18,175.47,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309521540,2.8504,175.44,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309522245,2.8502,175.45,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309523237,4.18,175.47,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309523549,2.8503,175.45,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730309523733,2.8503,175.45,175.44,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309523942,2.8496,175.49,175.44,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309524237,2.8496,175.49,175.38,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730309524238,4.18,175.5,175.46,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309524450,4.18,175.5,175.47,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309525040,2.8497,175.48,175.47,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309525853,4.18,175.5,175.44,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309525854,2.8503,175.45,175.44,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309530850,2.8507,175.42,175.41,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309532853,2.8507,175.42,175.4,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309533157,12.95601799,175.46,175.4,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309533456,2.8508,175.41,175.4,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309536652,2.8507,175.42,175.4,11.62701799]
["bitfinex-derivatives","SOLF0:USTF0",1730309536854,2.8507,175.42,175.41,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309539155,2.8506,175.43,175.41,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309539359,2.8506,175.43,175.42,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309541254,8.77601799,175.44,175.4,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309542255,2.8509,175.41,175.4,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309543157,4.18,175.46,175.4,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309543451,4.18,175.46,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309543658,2.8505,175.44,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309543955,4.18,175.46,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309544147,2.8504,175.44,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309550858,12.95601799,175.47,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309551050,2.8503,175.45,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309551246,12.95601799,175.47,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309551646,2.8501,175.46,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309551850,4.18,175.47,175.45,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309552256,2.85,175.46,175.45,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309555966,2.8502,175.45,175.44,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309556864,8.77601799,175.47,175.42,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309557068,8.77601799,175.47,175.38,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730309557069,2.8506,175.43,175.41,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309558158,2.8509,175.41,175.4,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309558567,12.95601799,175.46,175.4,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309558759,12.95601799,175.46,175.41,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309559068,2.8507,175.42,175.41,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309559969,2.8505,175.43,175.41,11.62681799]
["bitfinex-derivatives","SOLF0:USTF0",1730309560162,2.8505,175.43,175.42,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309560553,4.18,175.46,175.42,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309560759,2.8504,175.44,175.38,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730309561056,2.8504,175.44,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309561252,4.18,175.46,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309561453,4.18,175.46,175.45,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309561659,12.95601799,175.49,175.45,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309561858,4.18,175.49,175.46,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309562365,4.18,175.5,175.46,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309562663,12.95601799,175.5,175.46,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309562867,2.8501,175.46,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309563763,2.8501,175.46,175.43,11.62651799]
["bitfinex-derivatives","SOLF0:USTF0",1730309563969,8.77601799,175.48,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309564471,2.8506,175.45,175.43,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309564666,8.77601799,175.46,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730309564970,8.77601799,175.46,175.41,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309565366,8.77601799,175.45,175.4,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309565959,2.8509,175.43,175.4,11.62721799]
["bitfinex-derivatives","SOLF0:USTF0",1730309566565,8.77601799,175.45,175.4,11.62721799]
["bitfinex-derivatives","SOLF0:USTF0",1730309568269,2.8509,175.43,175.4,11.62721799]
["bitfinex-derivatives","SOLF0:USTF0",1730309569964,8.77601799,175.45,175.38,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730309570170,8.77601799,175.41,175.36,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309570572,2.8515,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730309570875,8.77601799,175.42,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309571274,8.77601799,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730309571479,8.77601799,175.42,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309571871,2.8515,175.39,175.38,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309572585,8.77601799,175.39,175.34,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730309572771,4.18,175.42,175.34,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730309572772,8.77601799,175.38,175.34,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730309573077,2.8519,175.36,175.34,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730309574276,2.8519,175.36,175.34,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730309574679,2.8518,175.37,175.34,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730309575166,2.8522,175.35,175.33,241.25977233]
["bitfinex-derivatives","SOLF0:USTF0",1730309576179,11.62801799,175.36,175.33,244.11217233]
["bitfinex-derivatives","SOLF0:USTF0",1730309580679,11.62801799,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730309581183,8.77601799,175.39,175.35,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309581477,4.18,175.39,175.37,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309581881,2.8514,175.4,175.37,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309582386,2.8515,175.39,175.37,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309582572,8.77601799,175.39,175.34,12.63521799]
["bitfinex-derivatives","SOLF0:USTF0",1730309582771,8.77601799,175.37,175.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730309582984,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730309583180,8.77601799,175.37,175.32,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309583582,2.8522,175.35,175.32,11.62851799]
["bitfinex-derivatives","SOLF0:USTF0",1730309583784,2.8522,175.35,175.32,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309584577,2.852,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730309587174,8.77601799,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730309587581,8.77601799,175.35,175.31,11.62861799]
["bitfinex-derivatives","SOLF0:USTF0",1730309587982,2.8523,175.34,175.31,11.62861799]
["bitfinex-derivatives","SOLF0:USTF0",1730309588276,8.77601799,175.34,175.29,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309588476,8.77601799,175.34,175.3,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309588776,2.8525,175.33,175.3,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309588978,8.11940352,175.37,175.32,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309589183,2.8519,175.37,175.35,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309589987,4.18,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730309590184,4.18,175.4,175.37,11.62781799]
["bitfinex-derivatives","SOLF0:USTF0",1730309591275,2.8515,175.39,175.37,11.62781799]
["bitfinex-derivatives","SOLF0:USTF0",1730309593784,12.95601799,175.4,175.36,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309593989,12.95601799,175.4,175.33,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309593990,8.77601799,175.38,175.33,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309594191,8.77601799,175.37,175.32,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309594589,2.8522,175.35,175.32,11.62851799]
["bitfinex-derivatives","SOLF0:USTF0",1730309594786,8.77601799,175.37,175.32,11.62851799]
["bitfinex-derivatives","SOLF0:USTF0",1730309595386,2.8522,175.35,175.32,11.62851799]
["bitfinex-derivatives","SOLF0:USTF0",1730309596894,2.8522,175.35,175.33,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309597984,8.77601799,175.38,175.33,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309598190,2.8519,175.36,175.34,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309598590,12.95601799,175.4,175.34,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309598792,2.8518,175.38,175.36,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309598993,4.18,175.4,175.37,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309599894,2.8516,175.39,175.37,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309600603,2.8516,175.39,175.36,11.62781799]
["bitfinex-derivatives","SOLF0:USTF0",1730309603499,2.8516,175.39,175.37,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309605004,2.8516,175.39,175.36,11.62781799]
["bitfinex-derivatives","SOLF0:USTF0",1730309605301,2.8516,175.38,175.36,11.62781799]
["bitfinex-derivatives","SOLF0:USTF0",1730309606797,2.8516,175.38,175.36,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309607003,8.77601799,175.38,175.34,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309607398,8.77601799,175.36,175.31,11.62861799]
["bitfinex-derivatives","SOLF0:USTF0",1730309607598,2.8524,175.34,175.31,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309608290,2.8524,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730309608488,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730309608692,8.77601799,175.36,175.31,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309608897,8.77601799,175.33,175.28,12.63521799]
["bitfinex-derivatives","SOLF0:USTF0",1730309609089,2.8528,175.31,175.28,12.63521799]
["bitfinex-derivatives","SOLF0:USTF0",1730309610495,2.8528,175.31,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730309611806,2.8528,175.31,175.28,12.63521799]
["bitfinex-derivatives","SOLF0:USTF0",1730309612099,8.77601799,175.32,175.27,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309612298,2.8531,175.29,175.26,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309613408,8.77601799,175.31,175.26,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309613409,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730309613907,8.77601799,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730309614093,11.62921799,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730309614904,2.8532,175.29,175.26,11.62951799]
["bitfinex-derivatives","SOLF0:USTF0",1730309615207,11.62901799,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730309615400,11.62901799,175.3,175.26,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309615701,11.62901799,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730309616297,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730309616706,4.18,175.31,175.29,11.62911799]
["bitfinex-derivatives","SOLF0:USTF0",1730309616910,12.95601799,175.31,175.27,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309617114,8.77601799,175.3,175.24,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309617412,2.8535,175.27,175.24,11.62971799]
["bitfinex-derivatives","SOLF0:USTF0",1730309618210,8.77601799,175.28,175.24,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309618410,2.8537,175.26,175.23,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1730309618615,8.77601799,175.25,175.22,241.41629859]
["bitfinex-derivatives","SOLF0:USTF0",1730309619007,11.62981799,175.25,175.22,244.27039859]
["bitfinex-derivatives","SOLF0:USTF0",1730309619312,8.77601799,175.28,175.22,250.19231658]
["bitfinex-derivatives","SOLF0:USTF0",1730309619510,2.8534,175.27,175.24,11.62991799]
["bitfinex-derivatives","SOLF0:USTF0",1730309619807,2.8534,175.27,175.24,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309620908,2.8534,175.27,175.24,11.62981799]
["bitfinex-derivatives","SOLF0:USTF0",1730309621912,2.8534,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730309622111,2.8538,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730309622405,8.77601799,175.25,175.22,241.41629859]
["bitfinex-derivatives","SOLF0:USTF0",1730309622816,8.77601799,175.24,175.22,241.41629859]
["bitfinex-derivatives","SOLF0:USTF0",1730309623013,2.8541,175.23,175.22,241.41629859]
["bitfinex-derivatives","SOLF0:USTF0",1730309623314,8.77601799,175.24,175.22,241.41629859]
["bitfinex-derivatives","SOLF0:USTF0",1730309623812,2.854,175.24,175.22,241.41629859]
["bitfinex-derivatives","SOLF0:USTF0",1730309625215,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309627912,2.854,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730309628308,2.854,175.24,175.2,11.37071799]
["bitfinex-derivatives","SOLF0:USTF0",1730309628510,2.8541,175.23,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309629015,11.63001799,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309630217,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309632418,2.854,175.24,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309632619,2.854,175.24,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730309633218,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309633721,2.854,175.24,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309633922,2.854,175.24,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730309634122,2.854,175.24,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309634316,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309635122,2.8539,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309635924,2.8541,175.23,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309636317,4.18,175.27,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309636516,2.8542,175.22,175.18,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309637016,8.77601799,175.24,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309637221,8.77601799,175.25,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309637821,2.854,175.24,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309638217,2.854,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730309638723,2.854,175.24,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309638930,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309640224,2.854,175.24,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309641031,2.854,175.24,175.21,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730309641221,2.854,175.24,175.2,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309641419,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309642321,2.8539,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309643028,2.8541,175.23,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309643530,2.8539,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730309643828,8.77601799,175.25,175.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730309644036,8.77601799,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730309644540,8.77601799,175.25,175.21,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309644826,2.8539,175.24,175.21,11.63031799]
["bitfinex-derivatives","SOLF0:USTF0",1730309645132,8.77601799,175.25,175.21,11.63031799]
["bitfinex-derivatives","SOLF0:USTF0",1730309645830,2.8541,175.23,175.21,11.63031799]
["bitfinex-derivatives","SOLF0:USTF0",1730309647527,2.8543,175.22,175.19,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309647727,8.77601799,175.22,175.14,244.15527439]
["bitfinex-derivatives","SOLF0:USTF0",1730309648035,2.855,175.18,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730309648332,8.77601799,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730309648526,2.8548,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730309649317,8.77601799,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730309649523,2.8547,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730309650331,8.77601799,175.17,175.14,241.51507439]
["bitfinex-derivatives","SOLF0:USTF0",1730309650929,8.77601799,175.16,175.14,241.51507439]
["bitfinex-derivatives","SOLF0:USTF0",1730309651130,4.18,175.22,175.14,241.51507439]
["bitfinex-derivatives","SOLF0:USTF0",1730309651131,8.77601799,175.17,175.14,241.51507439]
["bitfinex-derivatives","SOLF0:USTF0",1730309651534,2.8553,175.16,175.14,241.51507439]
["bitfinex-derivatives","SOLF0:USTF0",1730309652330,2.8553,175.16,175.14,244.37057439]
["bitfinex-derivatives","SOLF0:USTF0",1730309652534,11.63111799,175.17,175.14,244.37057439]
["bitfinex-derivatives","SOLF0:USTF0",1730309652937,8.77601799,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730309653139,2.8547,175.19,175.15,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309653344,8.77601799,175.18,175.1,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730309653542,8.77601799,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730309653937,8.77601799,175.18,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309654449,11.63131799,175.16,175.11,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309654636,8.77601799,175.16,175.11,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309655432,11.63131799,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730309655644,8.77601799,175.16,175.11,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309656548,8.77601799,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730309656748,2.8551,175.17,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309657347,2.8551,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730309659150,8.77601799,175.18,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730309659345,11.63121799,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730309659557,11.63121799,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730309660537,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730309664149,2.8555,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730309665345,4.18,175.17,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730309665346,8.77601799,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730309666041,11.63181799,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730309666353,4.18,175.17,175.07,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309666550,8.77601799,175.13,175.08,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309666755,11.63171799,175.13,175.08,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309667249,11.63171799,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730309667454,11.63171799,175.13,175.08,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309667663,2.8554,175.15,175.11,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309668451,4.18,175.16,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309668866,7.0352,175.16,175.13,11.63161799]
["bitfinex-derivatives","SOLF0:USTF0",1730309669160,4.18,175.16,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309669653,7.0352,175.16,175.13,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730309669845,7.0352,175.16,175.12,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309670046,4.18,175.16,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730309670653,7.0352,175.16,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730309671859,15.81121799,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730309675053,15.81121799,175.16,175.11,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309675257,7.0352,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730309675955,4.18,175.16,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309676662,7.0352,175.16,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730309677158,4.18,175.16,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730309677461,12.95601799,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730309677760,12.95601799,175.16,175.11,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309678262,12.95601799,175.16,175.13,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309678456,8.77601799,175.19,175.14,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309678653,7.035,175.18,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730309678853,4.18,175.18,175.14,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309680057,2.8551,175.17,175.14,11.63141799]
["bitfinex-derivatives","SOLF0:USTF0",1730309681660,2.8551,175.17,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730309682065,2.8551,175.17,175.14,11.63151799]
["bitfinex-derivatives","SOLF0:USTF0",1730309683666,2.8553,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730309684459,2.8553,175.16,175.13,11.63161799]
["bitfinex-derivatives","SOLF0:USTF0",1730309684659,8.77601799,175.15,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309684864,2.8556,175.14,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309685054,7.0356,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730309685556,7.0356,175.14,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309685758,7.0356,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730309686265,7.0356,175.14,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309686565,4.18,175.14,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309686767,12.95601799,175.14,175.1,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309687961,2.8559,175.12,175.08,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309688166,11.63191799,175.12,175.08,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309689466,2.856,175.11,175.08,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309689670,8.77601799,175.11,175.06,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309690065,8.77601799,175.11,174.94,589.39526024]
["bitfinex-derivatives","SOLF0:USTF0",1730309690066,8.77601799,175.09,175.01,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730309690368,8.77601799,175.09,175.03,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309690866,8.77601799,175.08,175.02,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309691266,11.63291799,175.06,175.0,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730309691459,11.63291799,175.06,175.01,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309691858,2.8571,175.05,175.01,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309692063,8.77601799,175.05,175.0,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730309692267,8.77601799,175.03,174.98,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309692473,2.8578,175.01,174.98,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309692670,8.77601799,175.01,174.95,11.33751799]
["bitfinex-derivatives","SOLF0:USTF0",1730309693166,12.95601799,175.02,174.97,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309693569,2.8577,175.01,174.97,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309695165,12.95601799,175.02,174.95,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730309695481,12.95601799,175.02,174.96,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309695482,8.77601799,175.01,174.96,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309695860,8.77601799,175.01,174.95,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730309696072,2.8578,175.0,174.97,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309696775,2.858,174.99,174.97,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309696978,8.77601799,174.98,174.95,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1730309697175,8.77601799,174.98,174.91,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730309697176,2.8591,174.92,174.91,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730309697476,8.77601799,174.93,174.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730309697665,8.77601799,174.93,174.89,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309698068,8.77601799,174.93,174.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730309698269,4.18,174.98,174.82,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730309698270,8.77601799,174.86,174.82,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730309698472,8.77601799,174.84,174.82,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730309698670,2.8604,174.85,174.8,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309698870,8.77601799,174.85,174.8,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309699274,8.77601799,174.85,174.74,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730309699669,11.63641799,174.85,174.8,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309699871,13.63601799,174.86,174.8,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309700276,8.77601799,174.85,174.8,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309700480,8.77601799,174.84,174.78,8.77601799]
["bitfinex-derivatives","SOLF0:USTF0",1730309700670,2.8609,174.82,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309700985,18.60226524,174.86,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309701281,2.861,174.81,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309701679,139.74003243,174.91,174.74,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730309701680,13.74226524,174.88,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309701882,2.8604,174.85,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309702073,2.8604,174.85,174.8,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309702273,2.8603,174.85,174.8,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309702478,5.16,174.87,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309702982,2.8606,174.83,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309703183,5.16,174.87,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309703583,2.861,174.81,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309703772,2.861,174.81,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309704178,13.74226524,174.86,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309704872,13.74226524,174.82,174.74,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730309705081,5.16,174.81,174.74,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730309705277,2.8619,174.76,174.74,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730309705971,2.8619,174.76,174.72,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309708179,5.16,174.81,174.72,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309708485,2.8622,174.73,174.71,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730309709288,5.16,174.76,174.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730309709480,2.8626,174.71,174.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730309709676,5.16,174.76,174.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730309709978,2.8625,174.72,174.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730309710182,18.90226524,174.76,174.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730309711082,5.16,174.76,174.69,63.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309711574,13.74226524,174.8,174.69,63.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309711775,18.90226524,174.78,174.69,63.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309712473,2.8618,174.76,174.69,63.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309712686,5.16,174.78,174.71,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309712874,2.8611,174.8,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309713079,5.16,174.8,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309713284,13.74226524,174.85,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309713487,5.16,174.84,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309713676,5.16,174.84,174.74,16.60426524]
["bitfinex-derivatives","SOLF0:USTF0",1730309713880,5.16,174.84,174.73,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730309713881,5.16,174.84,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309714104,5.16,174.84,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309714381,2.8607,174.83,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309715087,5.16,174.85,174.8,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309715290,141.05960035,174.92,174.82,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309715587,5.16,174.89,174.82,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309715787,2.8603,174.85,174.83,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730309715994,5.16,174.89,174.8,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309716194,2.86,174.87,174.8,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309716382,13.74226524,174.88,174.78,15.10386524]
["bitfinex-derivatives","SOLF0:USTF0",1730309716580,13.74226524,174.86,174.78,15.10386524]
["bitfinex-derivatives","SOLF0:USTF0",1730309717480,13.74226524,174.84,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309717685,5.16,174.83,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309718387,2.8614,174.79,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309718782,5.16,174.83,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309718977,2.8615,174.78,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309720685,2.8613,174.79,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309720994,5.16,174.83,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309721283,2.8619,174.76,174.74,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730309721790,13.74226524,174.82,174.74,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730309722189,5.16,174.83,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309722388,13.74226524,174.82,174.73,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309722880,5.16,174.83,174.73,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309723085,5.16,174.83,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309723277,2.8614,174.79,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309723477,5.16,174.83,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309723877,2.8615,174.78,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309724087,13.74226524,174.82,174.73,16.60446524]
["bitfinex-derivatives","SOLF0:USTF0",1730309724282,13.74226524,174.82,174.73,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309724488,2.8612,174.8,174.73,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309724788,13.74226524,174.82,174.73,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309725604,13.74226524,174.82,174.71,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730309725786,13.74226524,174.82,174.72,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730309726403,13.74226524,174.82,174.73,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309726602,5.16,174.83,174.74,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730309726786,13.74226524,174.81,174.73,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309726984,2.8618,174.76,174.73,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309727197,2.8618,174.76,174.71,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730309727386,13.74226524,174.81,174.71,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730309727901,2.8614,174.78,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730309728096,13.74226524,174.81,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730309728492,2.8619,174.76,174.72,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730309728704,2.8619,174.76,174.71,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730309729001,2.8619,174.76,174.73,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730309729200,2.8616,174.77,174.73,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309729395,5.16,174.83,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730309729596,5.16,174.86,174.77,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309729790,2.8609,174.82,174.77,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309729997,5.16,174.86,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730309730199,2.861,174.81,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730309730500,18.90226524,174.86,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730309730889,2.8612,174.8,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730309731087,2.8612,174.8,174.77,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730309731290,2.8605,174.84,174.77,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309731506,13.74226524,174.88,174.77,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309731692,5.08,174.87,174.77,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309731894,2.8607,174.83,174.79,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309732197,5.08,174.87,174.79,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309732401,5.08,174.87,174.8,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730309733094,2.8608,174.82,174.8,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730309733997,13.74226524,174.86,174.76,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730309734623,2.8613,174.79,174.76,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730309734903,13.74226524,174.86,174.76,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730309735104,2.8615,174.78,174.76,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730309736909,23.74226524,174.86,174.76,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730309737110,23.74226524,174.86,174.79,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309737111,10.0,174.86,174.79,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309737297,5.08,174.85,174.79,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309737801,2.8606,174.84,174.79,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309738005,10.0,174.86,174.79,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309738902,2.8607,174.83,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730309739502,10.0,174.86,174.79,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309740905,10.0,174.86,174.77,15.07976524]
["bitfinex-derivatives","SOLF0:USTF0",1730309741310,2.8611,174.8,174.77,17.94126524]
["bitfinex-derivatives","SOLF0:USTF0",1730309742600,2.861,174.81,174.77,17.94126524]
["bitfinex-derivatives","SOLF0:USTF0",1730309743003,10.0,174.86,174.77,17.94126524]
["bitfinex-derivatives","SOLF0:USTF0",1730309744599,10.0,174.86,174.77,15.07976524]
["bitfinex-derivatives","SOLF0:USTF0",1730309744600,2.8611,174.8,174.77,15.07976524]
["bitfinex-derivatives","SOLF0:USTF0",1730309745805,10.0,174.86,174.77,15.07976524]
["bitfinex-derivatives","SOLF0:USTF0",1730309746001,10.0,174.86,174.76,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730309746309,10.0,174.86,174.75,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309746310,13.74226524,174.84,174.75,16.60416524]
["bitfinex-derivatives","SOLF0:USTF0",1730309746612,5.08,174.83,174.75,16.60416524]
["bitfinex-derivatives","SOLF0:USTF0",1730309746800,2.8615,174.78,174.75,16.60416524]
["bitfinex-derivatives","SOLF0:USTF0",1730309747000,5.08,174.83,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730309747911,5.08,174.83,174.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730309748113,2.8619,174.76,174.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730309749014,2.8616,174.77,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730309749815,13.74226524,174.82,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730309749816,2.8611,174.8,174.77,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730309750129,5.08,174.83,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309750902,13.74226524,174.82,174.73,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730309751502,13.74226524,174.82,174.73,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730309752014,2.8617,174.77,174.74,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730309752313,13.74226524,174.82,174.73,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730309753215,13.74226524,174.82,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730309753216,2.8614,174.79,174.76,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730309753416,2.8614,174.79,174.73,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730309753417,5.08,174.83,174.73,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730309753811,2.8612,174.8,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309754412,2.8612,174.8,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730309754605,2.8613,174.79,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309755007,5.08,174.83,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730309755207,2.8615,174.78,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730309755517,18.82226524,174.83,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309756714,5.08,174.83,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309757109,5.08,174.83,174.73,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730309757110,10.0,174.86,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309757310,5.08,174.85,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309757616,5.08,174.85,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309758100,2.861,174.81,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730309758305,5.08,174.85,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309758921,2.8612,174.8,174.77,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730309759217,2.8612,174.8,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309759514,2.8612,174.8,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730309759818,2.8612,174.8,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309760514,2.8612,174.8,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730309760714,2.8615,174.78,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309761114,5.08,174.84,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309761317,13.74226524,174.83,174.74,16.60416524]
["bitfinex-derivatives","SOLF0:USTF0",1730309761517,13.74226524,174.83,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309761810,2.8615,174.78,174.75,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730309762014,13.74226524,174.83,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309762215,13.74226524,174.83,174.74,16.60416524]
["bitfinex-derivatives","SOLF0:USTF0",1730309762417,2.8616,174.77,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309762812,13.74226524,174.83,174.74,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309763013,6.3272,174.84,174.76,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309763219,5.08,174.84,174.78,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309763919,5.08,174.84,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730309764120,2.8607,174.83,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730309764322,5.08,174.84,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730309764713,2.8605,174.84,174.81,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309764919,10.0,174.86,174.81,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309765530,2.8605,174.84,174.81,16.60306524]
["bitfinex-derivatives","SOLF0:USTF0",1730309767623,2.8607,174.82,174.79,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730309767920,10.0,174.86,174.79,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730309768316,2.8606,174.83,174.81,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309769316,2.8607,174.82,174.81,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309769520,18.34850997,174.86,174.77,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309769815,18.34850997,174.86,174.79,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309770020,2.8607,174.83,174.8,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730309770517,8.34850997,174.85,174.81,13.74226524]
["bitfinex-derivatives","SOLF0:USTF0",1730309771128,2.8606,174.84,174.81,16.60316524]
["bitfinex-derivatives","SOLF0:USTF0",1730309772431,18.34850997,174.86,174.83,8.78807793]
["bitfinex-derivatives","SOLF0:USTF0",1730309772727,10.0,174.86,174.85,8.78807793]
["bitfinex-derivatives","SOLF0:USTF0",1730309772932,10.0,174.86,174.85,11.64837793]
["bitfinex-derivatives","SOLF0:USTF0",1730309773128,8.36253516,174.9,174.85,8.78807793]
["bitfinex-derivatives","SOLF0:USTF0",1730309773330,4.92,174.91,174.89,8.78807793]
["bitfinex-derivatives","SOLF0:USTF0",1730309773932,2.8594,174.9,174.89,8.78807793]
["bitfinex-derivatives","SOLF0:USTF0",1730309774634,2.8594,174.9,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309775231,2.8597,174.89,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309778321,8.36253516,174.93,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309778524,8.36253516,174.93,174.9,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309778826,4.92,174.95,174.9,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309779227,4.92,174.95,174.88,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309779441,18.66253976,174.95,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309779647,9.64413516,174.94,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309779830,9.64413516,174.94,174.85,16.60273976]
["bitfinex-derivatives","SOLF0:USTF0",1730309780134,9.64413516,174.94,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309780331,2.86,174.87,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309780531,4.92,174.9,174.83,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309781530,2.8601,174.87,174.83,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309781733,8.36253516,174.92,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309781933,2.5594,174.94,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309781934,4.92,174.91,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309782229,2.8596,174.89,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309783626,2.8595,174.9,174.87,16.60243976]
["bitfinex-derivatives","SOLF0:USTF0",1730309783930,4.92,174.91,174.87,16.60243976]
["bitfinex-derivatives","SOLF0:USTF0",1730309783931,4.92,174.91,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309784335,2.8595,174.9,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309785529,2.8595,174.9,174.87,16.60243976]
["bitfinex-derivatives","SOLF0:USTF0",1730309786233,2.8596,174.89,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309786539,7.4794,174.94,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309786726,2.8599,174.87,174.85,16.60273976]
["bitfinex-derivatives","SOLF0:USTF0",1730309786926,2.8599,174.87,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309789538,2.8599,174.87,174.85,16.60273976]
["bitfinex-derivatives","SOLF0:USTF0",1730309790735,4.92,174.91,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309790930,2.8601,174.87,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309791234,4.92,174.91,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309791431,4.92,174.91,174.87,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309791835,4.92,174.91,174.85,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309792238,4.92,174.91,174.83,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309792743,2.8604,174.85,174.83,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309793147,4.82,174.87,174.81,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309793350,4.82,174.87,174.8,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730309793737,4.82,174.87,174.8,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730309793738,2.8607,174.83,174.8,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730309794051,4.82,174.87,174.81,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309794341,4.82,174.87,174.83,13.74253976]
["bitfinex-derivatives","SOLF0:USTF0",1730309794544,4.82,174.87,174.86,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309795241,7.6799,174.87,174.86,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309796248,2.8601,174.86,174.85,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309798439,4.82,174.87,174.85,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309798651,9.57713409,174.96,174.86,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309798951,8.34563409,174.96,174.93,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309799143,8.78841739,174.98,174.94,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309799741,2.8586,174.95,174.94,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309803551,8.34563409,174.99,174.94,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309803745,4.82,175.01,174.98,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309804249,2.858,174.99,174.98,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309805141,4.82,175.01,174.97,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309805357,2.8582,174.98,174.97,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309806249,2.8581,174.99,174.97,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309806454,2.8581,174.99,174.98,8.78841739]
["bitfinex-derivatives","SOLF0:USTF0",1730309806644,2.8581,174.99,174.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730309806850,2.8582,174.98,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309807648,4.82,175.01,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309808149,2.8579,175.0,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309808350,4.82,175.01,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309808760,2.8582,174.98,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309809151,8.34563409,175.02,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309809461,13.16563409,175.02,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309810953,2.8581,174.99,174.96,16.58664831]
["bitfinex-derivatives","SOLF0:USTF0",1730309811262,8.34563409,175.02,174.98,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309811457,4.82,175.03,174.98,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309811764,2.8578,175.0,174.98,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309812145,2.858,174.99,174.98,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309812348,4.82,175.03,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309812745,4.82,175.03,174.96,16.58674831]
["bitfinex-derivatives","SOLF0:USTF0",1730309813658,2.8581,174.99,174.96,16.58674831]
["bitfinex-derivatives","SOLF0:USTF0",1730309816164,2.8581,174.98,174.96,16.58674831]
["bitfinex-derivatives","SOLF0:USTF0",1730309816362,4.82,175.03,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309816550,4.82,175.03,174.94,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309817062,13.16563409,175.03,174.94,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309817363,2.8586,174.96,174.94,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309817752,13.16563409,175.03,174.94,16.58694831]
["bitfinex-derivatives","SOLF0:USTF0",1730309817948,2.8584,174.97,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309818455,8.34563409,175.02,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309818650,4.82,175.03,174.96,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309818862,4.82,175.03,174.96,16.58674831]
["bitfinex-derivatives","SOLF0:USTF0",1730309819260,4.82,175.03,174.98,16.58634831]
["bitfinex-derivatives","SOLF0:USTF0",1730309819463,4.82,175.03,175.0,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309819661,2.8576,175.01,175.0,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309819957,4.82,175.03,175.0,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309820157,4.82,175.05,175.0,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309820358,4.82,175.05,174.98,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309820869,4.82,175.05,174.96,15.05184831]
["bitfinex-derivatives","SOLF0:USTF0",1730309821075,4.82,175.05,174.96,17.91024831]
["bitfinex-derivatives","SOLF0:USTF0",1730309821255,4.82,175.05,174.96,15.05184831]
["bitfinex-derivatives","SOLF0:USTF0",1730309821556,13.16563409,175.05,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730309822355,2.858,174.99,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730309822566,13.16563409,175.05,174.98,16.58634831]
["bitfinex-derivatives","SOLF0:USTF0",1730309822771,4.82,175.05,175.01,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309823864,4.82,175.05,174.99,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309824064,4.82,175.05,174.96,15.05184831]
["bitfinex-derivatives","SOLF0:USTF0",1730309824263,2.8579,175.0,174.98,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309824476,4.82,175.05,175.0,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309824777,2.8576,175.02,175.0,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309825471,4.82,175.05,175.0,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309825472,2.8576,175.01,175.0,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309826267,4.82,175.05,175.0,16.58604831]
["bitfinex-derivatives","SOLF0:USTF0",1730309826860,8.34563409,175.09,175.03,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309827058,13.72824831,175.13,175.03,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309827059,8.34563409,175.11,175.03,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309827262,4.72,175.1,175.03,13.72824831]
["bitfinex-derivatives","SOLF0:USTF0",1730309828661,8.77933049,175.09,175.03,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309828965,8.77933049,175.06,175.0,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309829168,13.49933049,175.05,175.0,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309829363,4.72,175.04,175.0,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309829565,2.8577,175.01,175.0,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309830958,2.8576,175.02,175.0,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309831164,4.72,175.07,175.01,11.63693049]
["bitfinex-derivatives","SOLF0:USTF0",1730309831366,4.72,175.07,175.05,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309831565,4.72,175.07,175.04,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309832270,2.857,175.05,175.04,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309845778,4.72,175.07,175.04,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309845980,7.5767,175.07,175.06,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309847787,2.8567,175.07,175.06,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309848486,4.72,175.1,175.06,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309848782,8.29413444,175.11,175.09,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309848990,4.72,175.12,175.09,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309849189,2.8563,175.1,175.09,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309851690,8.77933049,175.1,175.03,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730309851880,13.39933049,175.09,175.04,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309852281,2.8571,175.05,175.04,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309853983,2.8569,175.06,175.04,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309854181,2.8569,175.06,175.05,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309854372,2.5003,175.14,175.05,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309854373,4.62,175.11,175.05,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309854577,4.62,175.11,175.08,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309855289,2.8564,175.09,175.08,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309857878,4.62,175.11,175.07,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309858079,2.8567,175.07,175.05,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309859387,2.8567,175.07,175.06,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309863188,8.77933049,175.1,175.06,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309863189,2.8566,175.08,175.06,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309864593,2.8567,175.07,175.06,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309874706,2.8566,175.08,175.06,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309875006,2.8566,175.08,175.07,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309877500,2.857,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730309877700,2.857,175.05,175.04,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309878112,2.8573,175.04,175.03,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309878322,8.77933049,175.06,175.02,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309878812,2.8574,175.03,175.02,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309878998,8.77933049,175.06,175.02,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309879201,17.09569645,175.06,175.02,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309879406,2.8575,175.03,175.0,251.84011371]
["bitfinex-derivatives","SOLF0:USTF0",1730309879917,8.31636596,175.04,175.0,251.84011371]
["bitfinex-derivatives","SOLF0:USTF0",1730309880217,2.8575,175.02,175.0,254.69791371]
["bitfinex-derivatives","SOLF0:USTF0",1730309880405,8.77933049,175.05,175.0,254.69791371]
["bitfinex-derivatives","SOLF0:USTF0",1730309880599,17.09569645,175.05,175.0,254.69791371]
["bitfinex-derivatives","SOLF0:USTF0",1730309880795,8.31636596,175.04,175.0,254.69791371]
["bitfinex-derivatives","SOLF0:USTF0",1730309881101,2.8575,175.03,175.0,12.98843049]
["bitfinex-derivatives","SOLF0:USTF0",1730309881414,2.8575,175.03,175.01,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309882417,2.8575,175.02,175.01,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309883198,2.8572,175.04,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730309883414,2.8572,175.04,175.03,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309886911,2.8572,175.04,175.02,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309887313,2.8573,175.03,175.02,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309887609,8.77933049,175.05,175.0,10.13063049]
["bitfinex-derivatives","SOLF0:USTF0",1730309887806,17.09569645,175.05,175.0,10.13063049]
["bitfinex-derivatives","SOLF0:USTF0",1730309888008,8.77933049,175.03,174.97,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730309888211,8.77933049,175.03,174.98,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309888517,2.8579,175.0,174.98,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309889115,2.8579,175.0,174.98,11.63743049]
["bitfinex-derivatives","SOLF0:USTF0",1730309889505,2.8586,174.95,174.94,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730309889712,8.35254079,175.01,174.95,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309889908,8.77933049,175.01,174.96,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309890719,2.8584,174.97,174.95,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309890907,8.77933049,174.99,174.94,10.10993049]
["bitfinex-derivatives","SOLF0:USTF0",1730309891107,8.77933049,174.97,174.93,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309891319,8.77933049,174.96,174.91,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309891923,4.54,174.97,174.89,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309891924,2.8593,174.91,174.89,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309892320,8.77933049,174.95,174.89,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309892519,2.8592,174.92,174.89,11.63893049]
["bitfinex-derivatives","SOLF0:USTF0",1730309894419,2.8592,174.92,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730309894619,8.77933049,174.95,174.9,11.63873049]
["bitfinex-derivatives","SOLF0:USTF0",1730309894819,2.8589,174.94,174.92,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309895123,13.31933049,174.97,174.92,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309896321,2.8585,174.96,174.92,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309896521,13.31933049,174.97,174.92,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309897022,2.8589,174.94,174.92,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309897229,8.77933049,174.95,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730309897411,8.77933049,174.93,174.88,10.08963049]
["bitfinex-derivatives","SOLF0:USTF0",1730309897618,8.77933049,174.94,174.89,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309898228,2.8591,174.93,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730309898619,2.8591,174.93,174.89,11.63883049]
["bitfinex-derivatives","SOLF0:USTF0",1730309898817,2.8592,174.92,174.89,11.63883049]
["bitfinex-derivatives","SOLF0:USTF0",1730309899021,7.33444928,174.97,174.88,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730309899022,8.77933049,174.93,174.88,10.08963049]
["bitfinex-derivatives","SOLF0:USTF0",1730309899313,2.8594,174.91,174.88,10.08963049]
["bitfinex-derivatives","SOLF0:USTF0",1730309900523,2.8594,174.91,174.88,12.94933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309904430,2.8592,174.92,174.9,11.63873049]
["bitfinex-derivatives","SOLF0:USTF0",1730309904626,2.8592,174.92,174.91,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309906731,2.859,174.93,174.9,11.63873049]
["bitfinex-derivatives","SOLF0:USTF0",1730309907027,4.54,174.95,174.92,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309907215,7.3987,174.95,174.88,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730309907529,7.3987,174.95,174.91,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309907530,4.54,174.95,174.91,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309908132,4.54,174.95,174.92,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309908727,2.8589,174.94,174.92,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309910936,7.3986,174.95,174.92,11.63833049]
["bitfinex-derivatives","SOLF0:USTF0",1730309912231,2.8588,174.94,174.92,11.63833049]
["bitfinex-derivatives","SOLF0:USTF0",1730309912938,8.77933049,174.94,174.9,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730309913131,2.8592,174.92,174.9,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730309914135,8.77933049,174.94,174.89,10.04353049]
["bitfinex-derivatives","SOLF0:USTF0",1730309914333,8.77933049,174.94,174.89,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309914538,8.77933049,174.93,174.88,10.08963049]
["bitfinex-derivatives","SOLF0:USTF0",1730309915538,8.77933049,174.93,174.88,12.94933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309915839,8.77933049,174.93,174.88,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1730309916240,8.77933049,174.93,174.88,12.94933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309916442,2.8594,174.91,174.88,12.94933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309917143,2.8594,174.91,174.9,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309918837,2.8594,174.91,174.89,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309919238,4.54,174.95,174.87,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309919239,8.77933049,174.92,174.87,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309919532,2.85816351,174.97,174.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730309919533,8.77933049,174.89,174.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730309919737,8.77933049,174.85,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309919937,13.25933049,174.85,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309920245,8.77933049,174.84,174.77,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730309920445,8.77933049,174.82,174.77,15.49143049]
["bitfinex-derivatives","SOLF0:USTF0",1730309920746,2.861,174.81,174.77,15.49143049]
["bitfinex-derivatives","SOLF0:USTF0",1730309922031,13.25933049,174.85,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309922639,2.8607,174.83,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309923145,2.8607,174.83,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730309923346,13.25933049,174.85,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730309923347,2.8608,174.82,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309923747,2.8608,174.82,174.78,11.64073049]
["bitfinex-derivatives","SOLF0:USTF0",1730309924046,8.77933049,174.84,174.78,11.64073049]
["bitfinex-derivatives","SOLF0:USTF0",1730309924248,4.48,174.85,174.78,11.64073049]
["bitfinex-derivatives","SOLF0:USTF0",1730309924249,8.77933049,174.82,174.78,11.64073049]
["bitfinex-derivatives","SOLF0:USTF0",1730309924448,8.77933049,174.82,174.78,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309925049,2.861,174.81,174.78,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309925243,2.861,174.81,174.77,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730309925442,2.861,174.81,174.78,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309926352,2.8612,174.8,174.78,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309927453,2.8612,174.8,174.73,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730309927454,2.8612,174.79,174.76,11.64103049]
["bitfinex-derivatives","SOLF0:USTF0",1730309928155,2.8611,174.8,174.76,11.64103049]
["bitfinex-derivatives","SOLF0:USTF0",1730309928551,8.77933049,174.84,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309928851,4.48,174.83,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309929347,2.861,174.81,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309929552,2.861,174.81,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730309930356,2.861,174.81,174.78,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309931865,7.3407,174.83,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309932164,7.3407,174.83,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309932165,4.48,174.83,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309932369,2.8606,174.83,174.8,11.64033049]
["bitfinex-derivatives","SOLF0:USTF0",1730309933571,2.8606,174.83,174.82,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309933966,2.8606,174.83,174.8,11.64033049]
["bitfinex-derivatives","SOLF0:USTF0",1730309934563,8.77933049,174.85,174.73,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730309934765,8.77933049,174.82,174.77,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309934962,8.77933049,174.85,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309935261,2.8606,174.83,174.8,11.64023049]
["bitfinex-derivatives","SOLF0:USTF0",1730309935460,2.8606,174.83,174.8,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730309935668,8.77933049,174.84,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309935876,2.8609,174.82,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730309936168,8.77933049,174.83,174.78,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309936568,2.8611,174.81,174.78,11.64063049]
["bitfinex-derivatives","SOLF0:USTF0",1730309936875,8.77933049,174.84,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309937271,2.8608,174.82,174.79,11.64043049]
["bitfinex-derivatives","SOLF0:USTF0",1730309941781,2.8608,174.82,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309942474,2.8608,174.82,174.8,11.64043049]
["bitfinex-derivatives","SOLF0:USTF0",1730309944270,2.8608,174.82,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309945983,2.8608,174.82,174.8,11.64043049]
["bitfinex-derivatives","SOLF0:USTF0",1730309946480,8.77933049,174.84,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309946689,4.46,174.87,174.83,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309947192,2.8604,174.85,174.82,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730309947385,2.8604,174.85,174.84,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309947690,4.46,174.87,174.84,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309948087,2.8602,174.86,174.84,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309948580,2.8603,174.85,174.84,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309950691,2.8602,174.86,174.84,11.63973049]
["bitfinex-derivatives","SOLF0:USTF0",1730309951586,4.46,174.91,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730309951781,4.46,174.91,174.87,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309951982,8.77933049,174.92,174.87,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309952291,2.8596,174.9,174.88,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309952482,4.46,174.92,174.88,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309954392,2.8596,174.89,174.88,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309956682,2.8599,174.87,174.86,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309958294,2.8599,174.88,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730309958484,13.23933049,174.92,174.86,11.63943049]
["bitfinex-derivatives","SOLF0:USTF0",1730309958690,13.23933049,174.92,174.88,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309959096,2.8598,174.88,174.87,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309961282,2.8598,174.88,174.8,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730309961283,8.77933049,174.88,174.8,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1730309961595,4.46,174.88,174.71,9.00622579]
["bitfinex-derivatives","SOLF0:USTF0",1730309961791,2.8607,174.83,174.81,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309962000,8.77933049,174.87,174.74,2.84446898]
["bitfinex-derivatives","SOLF0:USTF0",1730309962201,8.77933049,174.87,174.82,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309962998,2.8606,174.84,174.82,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309964287,2.8604,174.85,174.83,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309964990,2.8604,174.85,174.82,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309965388,13.23933049,174.88,174.82,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309965600,2.8607,174.83,174.81,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309966704,2.8607,174.83,174.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730309966893,2.8607,174.83,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309967093,8.77933049,174.86,174.8,11.64043049]
["bitfinex-derivatives","SOLF0:USTF0",1730309967291,2.8605,174.84,174.82,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309968095,8.77933049,174.86,174.82,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309968299,8.77933049,174.85,174.8,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309970098,2.8606,174.83,174.8,11.64033049]
["bitfinex-derivatives","SOLF0:USTF0",1730309971403,8.77933049,174.85,174.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730309971599,8.77933049,174.84,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309972091,13.53933049,174.84,174.79,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309972293,4.76,174.84,174.81,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309972490,4.76,174.84,174.83,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309972685,9.6911617,174.92,174.83,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309972686,8.77933049,174.89,174.83,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309972894,4.76,174.88,174.84,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309973302,2.8602,174.86,174.84,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309973899,4.76,174.88,174.84,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309974105,2.8603,174.85,174.83,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309975396,11.34593049,174.94,174.84,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309975598,11.34593049,174.94,174.91,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309975599,4.76,174.94,174.91,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309975807,4.76,174.96,174.93,11.63823049]
["bitfinex-derivatives","SOLF0:USTF0",1730309976001,4.76,174.96,174.94,8.77933049]
["bitfinex-derivatives","SOLF0:USTF0",1730309976395,4.76,174.96,174.87,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1730309976595,4.76,174.96,174.92,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309977390,2.8586,174.95,174.92,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309978810,2.8587,174.95,174.92,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309979410,4.76,174.96,174.88,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309979604,2.8591,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730309980300,4.76,174.96,174.88,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309980605,4.76,174.96,174.87,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1730309980799,2.8594,174.91,174.87,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730309981000,2.8594,174.91,174.87,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1730309981897,4.76,174.96,174.87,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1730309982098,18.49389342,174.96,174.86,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309982506,2.8596,174.9,174.86,16.59389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309983203,2.8596,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730309983508,2.8602,174.86,174.84,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309983704,2.8602,174.86,174.82,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309983905,2.8602,174.86,174.83,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730309988110,8.32036978,174.91,174.82,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309988311,2.8601,174.87,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730309989311,8.32036978,174.91,174.82,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309989613,2.8597,174.89,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730309989805,2.8597,174.89,174.85,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309990004,2.8597,174.89,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730309990415,4.76,174.92,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730309990608,2.8595,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730309991113,4.76,174.92,174.87,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309991903,2.8594,174.91,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730309993302,4.76,174.92,174.85,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309993604,4.76,174.92,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730309994007,2.8594,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730309994411,4.76,174.92,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730309994612,8.32036978,174.95,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730309994817,4.76,174.93,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730309995214,2.8595,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730309995919,4.76,174.93,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730309995920,2.859,174.93,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730309996214,4.76,174.96,174.89,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309996417,4.76,174.96,174.87,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309996920,8.32719215,174.97,174.87,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309997223,4.76,174.96,174.87,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309998110,2.8595,174.9,174.87,16.59369342]
["bitfinex-derivatives","SOLF0:USTF0",1730309998711,2.8594,174.91,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730309999420,2.8599,174.88,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730309999610,2.8599,174.88,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730309999919,4.76,174.92,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310000616,2.8598,174.88,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730310001711,4.76,174.92,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310001911,2.8596,174.89,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310002212,13.73389342,174.91,174.82,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730310002606,22.06108557,174.91,174.82,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730310003719,22.06108557,174.91,174.8,17.62119342]
["bitfinex-derivatives","SOLF0:USTF0",1730310003720,13.73389342,174.89,174.8,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730310003919,8.32719215,174.91,174.78,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310003920,13.73389342,174.87,174.78,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310004526,2.8604,174.85,174.78,16.59519342]
["bitfinex-derivatives","SOLF0:USTF0",1730310004721,13.73389342,174.87,174.78,16.59519342]
["bitfinex-derivatives","SOLF0:USTF0",1730310005317,2.8608,174.82,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730310006120,4.76,174.84,174.74,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730310006418,13.73389342,174.82,174.74,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730310006622,8.33194745,174.83,174.74,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730310006819,2.8613,174.79,174.74,17.51979342]
["bitfinex-derivatives","SOLF0:USTF0",1730310007124,4.76,174.84,174.78,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310007319,4.76,174.84,174.74,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730310007320,2.8606,174.83,174.79,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310007926,2.8601,174.87,174.82,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730310008139,13.41081442,174.88,174.74,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730310008140,13.41081442,174.88,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310008316,5.08,174.88,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310008525,7.9399,174.88,174.83,16.59429342]
["bitfinex-derivatives","SOLF0:USTF0",1730310009238,2.86,174.87,174.83,16.59429342]
["bitfinex-derivatives","SOLF0:USTF0",1730310011433,7.9398,174.88,174.85,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310011622,5.08,174.91,174.85,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310011822,8.33081442,174.94,174.87,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310012023,5.08,174.94,174.86,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310012727,5.08,174.93,174.88,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310012929,5.08,174.94,174.88,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310013833,2.8593,174.91,174.88,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310014638,8.33262361,174.97,174.88,16.59369342]
["bitfinex-derivatives","SOLF0:USTF0",1730310014830,5.08,174.96,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310015337,5.08,174.96,174.93,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310015931,2.8586,174.95,174.93,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310016138,8.33262361,174.99,174.93,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310016335,5.08,174.98,174.93,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310016727,5.08,174.98,174.93,16.59269342]
["bitfinex-derivatives","SOLF0:USTF0",1730310016934,8.33262361,174.99,174.93,16.59269342]
["bitfinex-derivatives","SOLF0:USTF0",1730310017443,2.8584,174.97,174.93,16.59269342]
["bitfinex-derivatives","SOLF0:USTF0",1730310018441,66.9,175.0,174.93,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310018635,66.9,175.0,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310018636,2.8588,174.94,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310019847,2.8588,174.94,174.9,16.59319342]
["bitfinex-derivatives","SOLF0:USTF0",1730310020037,2.8588,174.94,174.92,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310020744,2.859,174.93,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310021137,2.859,174.93,174.9,16.59329342]
["bitfinex-derivatives","SOLF0:USTF0",1730310023644,8.32762774,174.99,174.9,16.59329342]
["bitfinex-derivatives","SOLF0:USTF0",1730310023844,8.32762774,174.99,174.92,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310024646,8.32762774,174.99,174.92,16.59299342]
["bitfinex-derivatives","SOLF0:USTF0",1730310024845,8.32762774,174.99,174.92,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310025147,2.859,174.93,174.92,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310025454,2.8589,174.94,174.9,16.59319342]
["bitfinex-derivatives","SOLF0:USTF0",1730310025851,2.8589,174.94,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310026553,2.8589,174.94,174.92,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310027052,2.8589,174.94,174.9,16.59319342]
["bitfinex-derivatives","SOLF0:USTF0",1730310027649,2.8589,174.94,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730310028356,2.8589,174.94,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310028357,2.8589,174.94,174.9,16.59329342]
["bitfinex-derivatives","SOLF0:USTF0",1730310028550,2.8589,174.94,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310029053,2.8593,174.92,174.88,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730310029248,5.08,174.95,174.88,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730310029450,2.8594,174.91,174.88,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730310030946,2.8594,174.91,174.88,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730310031559,5.08,174.95,174.88,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730310031744,5.08,174.95,174.88,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730310031949,13.73389342,174.94,174.83,15.00569342]
["bitfinex-derivatives","SOLF0:USTF0",1730310032158,2.8601,174.86,174.83,17.86629342]
["bitfinex-derivatives","SOLF0:USTF0",1730310032452,5.08,174.9,174.83,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730310032644,5.08,174.89,174.81,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310032839,5.08,174.89,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730310033256,2.86,174.87,174.81,16.59479342]
["bitfinex-derivatives","SOLF0:USTF0",1730310033452,5.08,174.89,174.81,16.59479342]
["bitfinex-derivatives","SOLF0:USTF0",1730310034062,2.8604,174.85,174.81,16.59479342]
["bitfinex-derivatives","SOLF0:USTF0",1730310035559,2.8604,174.85,174.81,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310035749,2.8601,174.87,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730310035943,5.12,174.89,174.82,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730310036351,2.8601,174.86,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730310037263,2.8603,174.85,174.82,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730310037954,2.8603,174.85,174.81,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310037955,13.73389342,174.87,174.78,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730310038175,13.73389342,174.85,174.74,10.3673301]
["bitfinex-derivatives","SOLF0:USTF0",1730310038362,5.12,174.84,174.74,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730310038660,5.12,174.84,174.74,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730310038661,2.8609,174.81,174.74,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730310038849,5.12,174.84,174.74,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730310040165,5.12,174.84,174.74,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730310040363,2.8613,174.79,174.74,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1730310040658,5.12,174.84,174.74,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730310040860,5.12,174.84,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730310041059,13.73389342,174.82,174.74,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730310041256,5.12,174.84,174.73,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730310041257,2.8619,174.75,174.73,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730310041454,13.73389342,174.8,174.73,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730310041455,5.46,174.79,174.73,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730310041666,5.46,174.79,174.73,15.04089342]
["bitfinex-derivatives","SOLF0:USTF0",1730310042057,8.3213,174.79,174.73,17.90309342]
["bitfinex-derivatives","SOLF0:USTF0",1730310043260,2.8615,174.78,174.73,15.04089342]
["bitfinex-derivatives","SOLF0:USTF0",1730310045462,2.8615,174.78,174.73,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730310045667,5.46,174.79,174.73,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730310048077,2.8617,174.77,174.73,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730310049059,19.19389342,174.79,174.7,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730310049265,19.19389342,174.79,174.7,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730310049266,2.862,174.75,174.7,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730310049972,2.8617,174.76,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730310051770,19.19389342,174.79,174.7,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730310051968,19.19389342,174.79,174.7,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730310052464,2.8619,174.76,174.71,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730310054572,2.8619,174.76,174.71,16.59629342]
["bitfinex-derivatives","SOLF0:USTF0",1730310055469,5.46,174.79,174.71,16.59629342]
["bitfinex-derivatives","SOLF0:USTF0",1730310055666,2.8622,174.74,174.69,66.59669342]
["bitfinex-derivatives","SOLF0:USTF0",1730310055861,2.8622,174.74,174.69,63.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310056278,2.8622,174.74,174.7,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730310057076,19.19389342,174.79,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730310057467,2.8621,174.75,174.71,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730310058074,2.8621,174.74,174.69,63.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310059069,2.8621,174.74,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730310060976,2.8622,174.73,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730310061180,2.8622,174.73,174.69,63.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310061674,2.8622,174.73,174.69,52.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730310061882,13.73389342,174.78,174.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730310062069,2.8621,174.74,174.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730310062468,2.8622,174.73,174.7,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730310063463,13.73389342,174.78,174.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730310063668,2.8625,174.72,174.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730310063873,13.73389342,174.78,174.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730310064072,14.97909342,174.81,174.71,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310064273,5.78,174.8,174.73,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310065379,5.78,174.8,174.69,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1730310065380,5.78,174.83,174.76,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310065572,1.312,174.87,174.78,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310065774,2.8611,174.8,174.78,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310065970,19.51389342,174.86,174.76,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310066577,2.8613,174.79,174.76,16.59559342]
["bitfinex-derivatives","SOLF0:USTF0",1730310066774,19.51389342,174.86,174.76,16.59559342]
["bitfinex-derivatives","SOLF0:USTF0",1730310066973,2.8611,174.8,174.76,16.59559342]
["bitfinex-derivatives","SOLF0:USTF0",1730310067677,2.8609,174.82,174.78,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730310067873,2.8609,174.82,174.79,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310068280,2.861,174.81,174.79,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310068471,19.51389342,174.86,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730310068878,2.861,174.81,174.77,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730310069476,2.861,174.81,174.76,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310069676,2.861,174.81,174.78,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730310070581,19.51389342,174.86,174.76,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310071279,19.51389342,174.86,174.76,16.59559342]
["bitfinex-derivatives","SOLF0:USTF0",1730310071785,2.8612,174.8,174.76,16.59559342]
["bitfinex-derivatives","SOLF0:USTF0",1730310071984,19.51389342,174.86,174.76,16.59559342]
["bitfinex-derivatives","SOLF0:USTF0",1730310073180,2.8612,174.8,174.76,16.59559342]
["bitfinex-derivatives","SOLF0:USTF0",1730310073776,19.51389342,174.86,174.76,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310073978,2.8609,174.82,174.79,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310074185,5.78,174.86,174.79,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310074782,2.8604,174.84,174.79,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310074976,5.72,174.86,174.79,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310075389,2.8606,174.83,174.8,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730310076685,2.8595,174.9,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730310076885,1.315,174.96,174.87,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310077082,13.73389342,174.98,174.87,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310077273,2.8592,174.92,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730310077475,5.72,174.97,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310077987,5.72,174.97,174.88,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310078574,2.8593,174.91,174.88,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310079083,2.8593,174.91,174.82,15.06139342]
["bitfinex-derivatives","SOLF0:USTF0",1730310079084,2.86,174.87,174.83,16.59449342]
["bitfinex-derivatives","SOLF0:USTF0",1730310079284,2.86,174.87,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310079587,2.8598,174.88,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730310079780,2.8598,174.88,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310080173,5.72,174.92,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310080987,2.86,174.87,174.83,16.59439342]
["bitfinex-derivatives","SOLF0:USTF0",1730310081586,2.86,174.87,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730310082086,5.72,174.92,174.83,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310082784,5.72,174.92,174.83,14.99189342]
["bitfinex-derivatives","SOLF0:USTF0",1730310083177,2.89262028,174.95,174.86,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310083178,5.72,174.95,174.86,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310083575,2.8596,174.89,174.87,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730310083890,5.72,174.96,174.88,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310084778,2.8591,174.93,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730310085781,78.48222817,175.0,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310085991,2.8589,174.94,174.91,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730310088101,2.859,174.93,174.91,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730310088385,2.859,174.93,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310088386,2.859,174.93,174.9,16.59319342]
["bitfinex-derivatives","SOLF0:USTF0",1730310088688,13.73389342,174.97,174.89,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730310088887,2.8593,174.92,174.89,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730310092185,67.54,175.0,174.9,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310092385,28.65472628,175.13,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310092386,2.92752628,175.13,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310092589,2.8575,175.02,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730310092798,8.29725921,175.08,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310093179,2.8578,175.0,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310093983,2.8577,175.01,174.98,16.59199342]
["bitfinex-derivatives","SOLF0:USTF0",1730310094187,5.7,175.07,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310094797,5.7,175.07,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730310095098,5.7,175.07,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310095485,2.8575,175.02,174.98,16.59199342]
["bitfinex-derivatives","SOLF0:USTF0",1730310095989,2.8577,175.01,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310097291,2.8577,175.01,174.98,16.59199342]
["bitfinex-derivatives","SOLF0:USTF0",1730310098188,2.8571,175.05,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310098386,5.7,175.07,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310098786,2.8579,175.0,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310099094,2.8579,175.0,174.99,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310100193,2.8577,175.01,174.99,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310100790,2.8578,175.0,174.99,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310101189,19.43389342,175.07,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310101396,8.28734713,175.06,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310101697,2.858,174.99,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310102494,8.28734713,175.06,174.98,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310102696,5.7,175.07,175.0,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310103000,8.28734713,175.08,175.02,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310103001,5.42,175.08,175.02,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310103190,2.8573,175.04,175.02,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310103388,5.42,175.08,175.02,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310103607,8.28734713,175.11,175.02,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310103797,5.42,175.09,175.02,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310104389,2.8572,175.04,175.02,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310105793,3.8705,175.12,175.02,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310105995,5.42,175.1,175.05,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310107405,2.8568,175.06,175.05,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310109297,2.8563,175.09,175.05,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310109501,2.8563,175.09,175.08,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310111711,5.42,175.14,175.08,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310112607,19.15389342,175.14,175.05,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310113205,2.8568,175.06,175.05,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310114611,19.15389342,175.14,175.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730310114803,19.15389342,175.14,175.03,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310115210,2.856,175.12,175.05,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310115507,5.42,175.14,175.07,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310116110,1.2641,175.17,175.07,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310116298,5.42,175.16,175.07,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310116702,5.42,175.15,175.07,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310116916,2.8563,175.1,175.07,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310117909,5.42,175.15,175.07,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310118209,2.8561,175.11,175.09,13.73389342]
["bitfinex-derivatives","SOLF0:USTF0",1730310122507,2.8561,175.11,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310125015,2.8562,175.1,175.09,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310127617,2.8563,175.09,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310129326,4.1472504,175.17,175.05,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310129327,14.20275173,175.11,175.05,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310129714,5.42,175.11,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310129908,2.8568,175.07,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310130116,5.42,175.11,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310130419,2.8563,175.09,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310131515,2.8567,175.07,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310132511,5.42,175.11,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310134015,2.8562,175.1,175.09,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310134717,2.856,175.12,175.09,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310135030,2.856,175.12,175.11,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310135213,8.78275173,175.13,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730310135413,8.78275173,175.13,175.07,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310135611,8.78275173,175.13,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310135918,2.8562,175.11,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310137718,2.8562,175.1,175.09,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310138417,8.78275173,175.13,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310138621,5.3,175.16,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310138622,2.8566,175.08,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310138820,8.78275173,175.1,175.05,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310139224,2.8568,175.07,175.05,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310140624,2.8568,175.07,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310141525,2.8571,175.05,175.03,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310142425,8.78275173,175.1,175.04,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310143232,8.78275173,175.1,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310143427,14.08275173,175.11,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310144219,2.8567,175.07,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310144734,2.8564,175.09,175.06,11.63955173]
["bitfinex-derivatives","SOLF0:USTF0",1730310145031,2.8564,175.09,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310145918,5.3,175.13,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310146119,5.3,175.13,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310147222,2.856,175.11,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310147836,2.856,175.12,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310148037,2.856,175.12,175.11,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310148725,2.856,175.12,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310148932,5.3,175.13,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310149126,2.8559,175.12,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310150529,2.856,175.11,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310152036,5.3,175.13,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310153331,2.856,175.11,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310153736,5.3,175.13,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310153922,2.8562,175.1,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310154635,2.8561,175.11,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310154934,5.3,175.13,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310155138,5.3,175.13,175.12,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310155435,8.1557,175.13,175.12,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310155732,8.1557,175.13,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310156122,2.8557,175.13,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310156328,2.856,175.11,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310156726,8.78275173,175.16,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310156928,2.8559,175.12,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310157125,8.78275173,175.15,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310157328,8.78275173,175.15,175.13,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310157329,2.8555,175.15,175.13,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310157638,14.08275173,175.2,175.13,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310157837,14.08275173,175.2,175.16,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310158026,22.3807842,175.2,175.16,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310158231,2.855,175.17,175.16,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310159227,2.8549,175.18,175.16,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310159428,2.8549,175.18,175.17,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310160238,8.29803247,175.22,175.17,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310160440,8.29803247,175.22,175.19,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310160739,8.78275173,175.23,175.19,3.05142249]
["bitfinex-derivatives","SOLF0:USTF0",1730310160941,2.8547,175.2,175.19,3.05142249]
["bitfinex-derivatives","SOLF0:USTF0",1730310170436,8.78275173,175.22,175.17,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310170639,2.8549,175.18,175.17,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310173147,8.78275173,175.2,175.15,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310173452,8.78275173,175.19,175.13,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310173656,8.78275173,175.15,175.1,10.02035173]
["bitfinex-derivatives","SOLF0:USTF0",1730310173847,8.78275173,175.15,175.09,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310173848,2.8563,175.1,175.09,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310177555,8.78275173,175.1,175.06,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730310177738,8.78275173,175.09,175.05,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310178146,2.8569,175.06,175.05,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310178445,13.41803247,175.1,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310178949,5.12,175.1,175.06,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310179153,5.12,175.1,175.07,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310179455,2.8565,175.09,175.07,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310179848,5.12,175.1,175.07,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310180051,5.12,175.13,175.09,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310180544,2.8559,175.12,175.1,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310181954,2.8559,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730310181955,8.78275173,175.13,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310182155,8.78275173,175.12,175.08,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310182341,8.78275173,175.13,175.09,8.78275173]
["bitfinex-derivatives","SOLF0:USTF0",1730310182539,5.12,175.15,175.07,13.72766763]
["bitfinex-derivatives","SOLF0:USTF0",1730310182840,2.8562,175.11,175.07,16.58426763]
["bitfinex-derivatives","SOLF0:USTF0",1730310183242,5.12,175.15,175.07,16.58426763]
["bitfinex-derivatives","SOLF0:USTF0",1730310183446,5.12,175.15,175.07,13.72766763]
["bitfinex-derivatives","SOLF0:USTF0",1730310183746,5.12,175.15,175.09,16.58386763]
["bitfinex-derivatives","SOLF0:USTF0",1730310183950,5.12,175.15,175.09,13.72766763]
["bitfinex-derivatives","SOLF0:USTF0",1730310184153,2.856,175.12,175.09,13.72766763]
["bitfinex-derivatives","SOLF0:USTF0",1730310185553,2.8561,175.11,175.09,13.72766763]
["bitfinex-derivatives","SOLF0:USTF0",1730310186056,5.12,175.15,175.07,13.72766763]
["bitfinex-derivatives","SOLF0:USTF0",1730310186261,2.8562,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730310186658,2.856,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730310188453,2.8558,175.13,175.07,16.58426763]
["bitfinex-derivatives","SOLF0:USTF0",1730310188650,5.12,175.15,175.07,13.72766763]
["bitfinex-derivatives","SOLF0:USTF0",1730310189552,2.8561,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730310190062,5.12,175.15,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730310190063,2.8562,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730310190262,2.8562,175.1,175.07,13.72766763]
["bitfinex-derivatives","SOLF0:USTF0",1730310190561,2.8562,175.1,175.07,16.58426763]
["bitfinex-derivatives","SOLF0:USTF0",1730310191052,2.8562,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730310193161,2.8562,175.1,175.07,16.58426763]
["bitfinex-derivatives","SOLF0:USTF0",1730310193562,5.12,175.15,175.07,16.58426763]
["bitfinex-derivatives","SOLF0:USTF0",1730310193762,18.84766763,175.15,175.04,13.72766763]
["bitfinex-derivatives","SOLF0:USTF0",1730310194059,2.8567,175.07,175.02,19.97386763]
["bitfinex-derivatives","SOLF0:USTF0",1730310194456,2.8567,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730310194856,2.8567,175.07,175.02,19.97386763]
["bitfinex-derivatives","SOLF0:USTF0",1730310195058,2.8567,175.07,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730310195274,2.8567,175.07,175.02,19.97386763]
["bitfinex-derivatives","SOLF0:USTF0",1730310196463,2.8567,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730310197253,2.8568,175.06,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730310203271,2.857,175.05,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730310203466,2.857,175.05,175.02,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730310203771,2.8566,175.08,175.02,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730310203972,18.62766763,175.1,175.02,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730310204477,8.78313947,175.07,175.02,12.98673947]
["bitfinex-derivatives","SOLF0:USTF0",1730310205663,2.8571,175.05,175.03,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310206566,2.8569,175.06,175.04,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310206762,8.78313947,175.09,175.04,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310207170,2.857,175.05,175.04,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310211476,8.78313947,175.12,175.04,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310211687,8.78313947,175.11,175.07,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310211888,8.78313947,175.11,175.06,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310212672,2.8566,175.08,175.06,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310212872,8.78313947,175.08,175.02,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730310213091,2.8567,175.07,175.03,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310213393,8.78313947,175.08,175.03,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310213869,8.78313947,175.07,175.02,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310214279,8.78313947,175.06,175.01,10.12073947]
["bitfinex-derivatives","SOLF0:USTF0",1730310214473,2.8573,175.04,175.01,12.97833947]
["bitfinex-derivatives","SOLF0:USTF0",1730310214979,2.8573,175.04,175.02,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310216981,13.68313947,175.07,175.02,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310217182,2.8573,175.03,175.02,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310217383,8.78313947,175.05,175.01,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310217791,8.78313947,175.03,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730310217978,8.78313947,175.03,174.98,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310218275,2.8579,175.0,174.98,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310218877,8.78313947,175.03,174.98,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310219081,2.858,174.99,174.97,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310220688,2.858,174.99,174.97,11.64133947]
["bitfinex-derivatives","SOLF0:USTF0",1730310220885,2.858,174.99,174.98,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310221588,2.8578,175.01,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730310221887,4.9,175.05,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310222075,2.8573,175.03,175.02,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310224484,2.8576,175.02,175.01,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310225078,2.8581,174.99,174.95,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1730310225280,8.78313947,175.02,174.97,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310225586,2.8582,174.98,174.96,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310225788,13.48313947,175.01,174.96,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310226185,2.8583,174.97,174.96,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310226384,13.48313947,175.01,174.96,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310226686,2.8582,174.98,174.96,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310226873,8.78313947,174.99,174.94,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310227273,2.8586,174.96,174.93,11.64203947]
["bitfinex-derivatives","SOLF0:USTF0",1730310227888,8.78313947,174.97,174.92,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310228182,8.78313947,174.97,174.89,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730310228183,8.78313947,174.98,174.93,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310228488,2.8585,174.96,174.94,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310228890,2.8583,174.97,174.94,11.64183947]
["bitfinex-derivatives","SOLF0:USTF0",1730310229293,8.78313947,175.0,174.94,11.64183947]
["bitfinex-derivatives","SOLF0:USTF0",1730310229603,13.48313947,175.01,174.96,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310230097,4.7,175.03,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310230689,2.8576,175.02,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310231193,2.8576,175.01,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310232779,2.8576,175.01,174.99,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310235493,7.5574,175.03,175.0,11.64093947]
["bitfinex-derivatives","SOLF0:USTF0",1730310236482,2.8575,175.02,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310240303,4.7,175.03,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310240596,4.7,175.03,174.99,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310241402,4.7,175.03,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310241602,2.8575,175.02,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310241914,4.7,175.03,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310242398,2.8575,175.02,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310243401,4.7,175.03,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310243588,2.8576,175.02,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310247013,2.8576,175.01,175.0,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310247193,4.7,175.03,174.99,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310247604,2.8579,175.0,174.99,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310248101,2.8579,175.0,174.97,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310248306,8.78313947,175.01,174.96,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310248613,8.78313947,175.02,174.97,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310249103,2.8577,175.01,174.97,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310249314,8.78313947,175.02,174.97,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310250105,2.8581,174.98,174.97,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310251091,2.8581,174.98,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730310251092,2.8586,174.96,174.93,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730310251296,8.78313947,174.98,174.89,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730310251497,8.78313947,174.98,174.93,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310251698,2.8588,174.95,174.93,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310252202,2.8586,174.96,174.93,11.64203947]
["bitfinex-derivatives","SOLF0:USTF0",1730310252416,2.8586,174.96,174.94,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310257709,4.7,174.99,174.95,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310258512,2.8584,174.97,174.95,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310261008,4.7,174.99,174.95,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310261009,4.7,174.99,174.95,11.64173947]
["bitfinex-derivatives","SOLF0:USTF0",1730310261301,2.8582,174.98,174.95,11.64173947]
["bitfinex-derivatives","SOLF0:USTF0",1730310264302,2.8582,174.98,174.89,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730310264303,2.8579,175.0,174.97,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310264514,4.6,175.03,174.99,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310265211,2.8575,175.02,174.99,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310265410,4.6,175.03,174.99,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310267310,2.8577,175.01,174.99,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310272316,2.8577,175.01,174.99,11.64113947]
["bitfinex-derivatives","SOLF0:USTF0",1730310274028,8.78313947,175.08,174.99,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310274221,4.6,175.07,175.02,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310274427,4.6,175.07,175.04,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310274728,2.857,175.05,175.04,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310275128,4.6,175.07,175.02,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310277029,2.8569,175.06,175.02,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310277230,4.6,175.07,175.02,11.64063947]
["bitfinex-derivatives","SOLF0:USTF0",1730310277733,8.78313947,175.08,175.04,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310278026,4.6,175.07,175.04,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310278225,2.8567,175.07,175.06,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310280330,2.8564,175.09,175.06,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310280626,12.66090762,175.1,175.06,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310280831,4.6,175.1,175.06,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310281424,2.8567,175.07,175.06,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310282729,12.66090762,175.1,175.06,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310282929,2.8565,175.09,175.06,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310283428,2.8565,175.09,175.08,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310285823,12.66090762,175.11,175.08,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310286024,2.8563,175.1,175.08,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310287035,2.8563,175.09,175.08,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310290426,4.6,175.11,175.07,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310290628,2.8567,175.08,175.07,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310295340,8.78313947,175.09,175.05,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310295542,2.8571,175.05,175.03,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310297743,8.06805979,175.1,175.03,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310297939,8.78313947,175.14,175.09,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310299443,2.8562,175.1,175.09,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310302341,2.856,175.12,175.09,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310302649,2.856,175.12,175.11,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310306853,2.8565,175.08,175.05,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730310307059,8.78313947,175.12,175.07,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310307258,13.22313947,175.12,175.07,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310307459,4.44,175.12,175.08,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310307654,2.8563,175.09,175.08,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310308357,4.44,175.12,175.08,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310308565,2.8562,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730310309267,4.44,175.14,175.05,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730310309460,4.44,175.17,175.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730310309651,2.8559,175.12,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730310310055,2.8559,175.12,175.11,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310310251,2.8561,175.11,175.1,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310312165,2.856,175.12,175.1,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310312461,2.856,175.12,175.11,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310314460,2.8557,175.14,175.11,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310314662,2.8557,175.14,175.13,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310315360,2.8553,175.16,175.13,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310315552,4.44,175.2,175.16,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310315957,2.8551,175.17,175.16,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310318766,2.8546,175.2,175.16,11.63833947]
["bitfinex-derivatives","SOLF0:USTF0",1730310318968,2.8546,175.2,175.19,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310319472,4.38,175.25,175.19,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310319664,4.38,175.25,175.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730310319665,4.38,175.25,175.23,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310320274,8.0467791,175.26,175.24,8.78313947]
["bitfinex-derivatives","SOLF0:USTF0",1730310320570,222.46412648,175.27,175.22,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310320873,218.08412648,175.27,175.22,16.55734826]
["bitfinex-derivatives","SOLF0:USTF0",1730310321464,4.38,175.28,175.22,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310321864,2.8537,175.26,175.22,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310322358,2.8534,175.27,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730310322564,9.28243745,175.31,175.2,17.61124826]
["bitfinex-derivatives","SOLF0:USTF0",1730310322565,9.28243745,175.31,175.25,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310322762,4.38,175.32,175.25,16.55684826]
["bitfinex-derivatives","SOLF0:USTF0",1730310322962,2.8532,175.28,175.27,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310323368,4.38,175.32,175.27,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310324370,1.3034,175.4,175.31,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310324568,4.38,175.38,175.33,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310325460,2.8522,175.35,175.33,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310326878,4.38,175.38,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730310326879,2.8523,175.34,175.31,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310327063,4.38,175.38,175.31,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310327675,2.8524,175.34,175.31,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310328478,4.38,175.38,175.28,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730310328674,4.38,175.38,175.29,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310330175,2.8529,175.3,175.29,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310330375,4.38,175.38,175.26,18.08324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310330376,4.38,175.34,175.26,18.08324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310330885,4.38,175.34,175.26,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310332487,4.38,175.34,175.26,16.55684826]
["bitfinex-derivatives","SOLF0:USTF0",1730310332690,4.38,175.34,175.28,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310334286,2.853,175.3,175.28,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310334981,4.38,175.34,175.26,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310335194,18.08324826,175.34,175.24,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310336289,2.8534,175.27,175.24,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310336681,4.38,175.34,175.26,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310336886,2.8532,175.29,175.26,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310337287,1.278,175.36,175.26,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310337490,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730310338293,2.853,175.3,175.26,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310338294,2.853,175.3,175.26,16.55674826]
["bitfinex-derivatives","SOLF0:USTF0",1730310340798,2.8531,175.29,175.26,16.55674826]
["bitfinex-derivatives","SOLF0:USTF0",1730310341092,4.38,175.35,175.26,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310341294,18.08324826,175.35,175.24,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310341495,2.8534,175.27,175.24,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310341693,2.8534,175.27,175.24,16.55704826]
["bitfinex-derivatives","SOLF0:USTF0",1730310341896,18.08324826,175.35,175.24,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310342087,2.8534,175.27,175.24,16.55704826]
["bitfinex-derivatives","SOLF0:USTF0",1730310342395,4.38,175.31,175.24,16.55704826]
["bitfinex-derivatives","SOLF0:USTF0",1730310342784,2.8535,175.27,175.24,16.55704826]
["bitfinex-derivatives","SOLF0:USTF0",1730310343495,2.8536,175.26,175.24,16.55704826]
["bitfinex-derivatives","SOLF0:USTF0",1730310343708,4.38,175.31,175.24,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310343996,2.8539,175.24,175.22,16.55734826]
["bitfinex-derivatives","SOLF0:USTF0",1730310344385,2.8539,175.24,175.22,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310346287,4.38,175.31,175.22,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310346592,18.08324826,175.31,175.22,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310347196,2.854,175.24,175.22,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310350096,18.08324826,175.31,175.22,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310350295,2.8541,175.23,175.21,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730310350490,4.38,175.27,175.2,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310350695,2.8547,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730310350998,2.8547,175.19,175.16,13.70324826]
["bitfinex-derivatives","SOLF0:USTF0",1730310352393,2.8547,175.19,175.16,16.55834826]
["bitfinex-derivatives","SOLF0:USTF0",1730310352590,2.8545,175.21,175.17,8.77858956]
["bitfinex-derivatives","SOLF0:USTF0",1730310352796,4.38,175.23,175.2,8.77858956]
["bitfinex-derivatives","SOLF0:USTF0",1730310353386,2.8545,175.21,175.2,8.77858956]
["bitfinex-derivatives","SOLF0:USTF0",1730310354490,2.8545,175.21,175.18,41.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730310354690,2.8545,175.21,175.18,38.199]
["bitfinex-derivatives","SOLF0:USTF0",1730310355687,2.8545,175.2,175.18,38.199]
["bitfinex-derivatives","SOLF0:USTF0",1730310357899,4.38,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730310357900,7.2342,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730310358094,2.8542,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730310358298,4.38,175.27,175.19,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310358506,2.8542,175.23,175.19,16.56735269]
["bitfinex-derivatives","SOLF0:USTF0",1730310359603,2.8542,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730310359794,4.38,175.27,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730310360106,2.8542,175.22,175.19,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310360296,2.8542,175.22,175.19,16.56745269]
["bitfinex-derivatives","SOLF0:USTF0",1730310360603,4.38,175.27,175.17,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310360604,18.09275269,175.27,175.17,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310360806,18.09275269,175.27,175.17,16.56765269]
["bitfinex-derivatives","SOLF0:USTF0",1730310360995,2.8539,175.24,175.17,16.56765269]
["bitfinex-derivatives","SOLF0:USTF0",1730310361301,18.09275269,175.27,175.17,16.56765269]
["bitfinex-derivatives","SOLF0:USTF0",1730310361897,18.09275269,175.27,175.17,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310362095,2.8545,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730310362689,2.8545,175.21,175.17,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310362690,2.8547,175.2,175.17,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310363401,2.8547,175.2,175.17,16.56765269]
["bitfinex-derivatives","SOLF0:USTF0",1730310363600,2.8539,175.24,175.17,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310363902,18.09275269,175.27,175.17,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310364295,2.8539,175.24,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730310364495,140.70681959,175.31,175.2,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310364496,13.71275269,175.3,175.2,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310364699,4.38,175.29,175.2,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310365698,4.38,175.29,175.2,16.56725269]
["bitfinex-derivatives","SOLF0:USTF0",1730310365699,2.8542,175.23,175.2,16.56725269]
["bitfinex-derivatives","SOLF0:USTF0",1730310366009,4.38,175.25,175.18,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310367298,2.8545,175.21,175.18,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310368303,2.8545,175.21,175.18,16.56765269]
["bitfinex-derivatives","SOLF0:USTF0",1730310369801,4.38,175.25,175.18,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310369999,2.8543,175.22,175.18,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310370603,2.8543,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730310371818,2.8544,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730310372406,4.38,175.25,175.18,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310373011,2.8547,175.2,175.18,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310375221,2.8547,175.2,175.18,16.56765269]
["bitfinex-derivatives","SOLF0:USTF0",1730310375520,4.38,175.25,175.18,16.56765269]
["bitfinex-derivatives","SOLF0:USTF0",1730310375816,4.38,175.25,175.2,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310376219,4.38,175.25,175.2,16.56715269]
["bitfinex-derivatives","SOLF0:USTF0",1730310377010,2.8543,175.22,175.2,13.71275269]
["bitfinex-derivatives","SOLF0:USTF0",1730310377421,2.8542,175.23,175.2,16.56715269]
["bitfinex-derivatives","SOLF0:USTF0",1730310378322,4.38,175.26,175.2,16.56715269]
["bitfinex-derivatives","SOLF0:USTF0",1730310378521,2.8542,175.22,175.2,16.56715269]
["bitfinex-derivatives","SOLF0:USTF0",1730310384915,2.8542,175.22,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730310386617,2.8542,175.22,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310390029,13.15314244,175.26,175.16,7.19057616]
["bitfinex-derivatives","SOLF0:USTF0",1730310390222,2.8547,175.2,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310399937,8.77314244,175.22,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310400134,8.77314244,175.21,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310400846,8.77314244,175.21,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310401035,8.77314244,175.19,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310401433,2.8553,175.16,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310406349,8.77314244,175.19,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730310406350,2.855,175.18,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310406553,8.77314244,175.19,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310408251,2.8553,175.16,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310414148,2.855,175.18,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310414350,8.77314244,175.19,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310414753,2.8553,175.16,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310415455,8.77314244,175.19,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310416251,2.8554,175.15,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310420054,16.86391268,175.19,175.08,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730310420055,2.8559,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730310420261,2.8559,175.12,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310420566,8.77314244,175.17,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310420759,2.8556,175.14,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310421157,8.77314244,175.18,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310421455,2.8553,175.16,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310422059,16.86321795,175.19,175.13,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730310422259,2.8554,175.15,175.12,11.62884244]
["bitfinex-derivatives","SOLF0:USTF0",1730310424552,2.8558,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730310424763,2.8558,175.12,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310432762,2.8558,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730310432968,2.8558,175.12,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310433465,2.8564,175.09,175.07,250.40193405]
["bitfinex-derivatives","SOLF0:USTF0",1730310433767,8.77314244,175.12,175.07,250.40193405]
["bitfinex-derivatives","SOLF0:USTF0",1730310434864,8.77314244,175.11,175.07,241.62879161]
["bitfinex-derivatives","SOLF0:USTF0",1730310435068,8.77314244,175.09,175.07,241.62879161]
["bitfinex-derivatives","SOLF0:USTF0",1730310435271,8.77314244,175.08,174.98,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730310435468,8.77314244,175.06,175.02,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310435666,2.8568,175.07,174.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730310435965,8.77314244,175.09,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310436276,2.8569,175.06,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310436768,6.9736,175.17,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310436971,8.77314244,175.15,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310438265,2.856,175.11,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310438457,4.38,175.16,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310438776,2.8554,175.15,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310438968,2.8554,175.15,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310439167,4.38,175.17,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310439362,2.8553,175.16,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310440061,2.8554,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730310440267,2.8554,175.15,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310441173,2.8558,175.13,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730310441469,13.15314244,175.17,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310442674,2.8555,175.15,175.12,11.62894244]
["bitfinex-derivatives","SOLF0:USTF0",1730310442875,2.8555,175.15,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310443070,4.38,175.17,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310443275,7.2351,175.17,175.14,11.62864244]
["bitfinex-derivatives","SOLF0:USTF0",1730310443573,4.38,175.2,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310443783,4.38,175.2,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310443974,2.8547,175.19,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310444172,4.38,175.2,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310444566,2.8547,175.19,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310444773,4.38,175.21,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310445571,2.8549,175.18,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310448277,4.38,175.21,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310448479,2.8552,175.17,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310449681,2.8555,175.15,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310449876,12.4554352,175.21,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310449877,8.77314244,175.18,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310450076,4.38,175.17,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310450587,2.8556,175.14,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310451087,2.8556,175.14,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310452379,4.38,175.17,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310452579,2.8554,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730310452784,2.8554,175.15,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310454589,2.8556,175.14,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310455985,2.8557,175.13,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310457385,4.38,175.16,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310457386,2.8556,175.14,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310457583,2.8556,175.14,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310458687,2.8554,175.15,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310458889,2.8554,175.15,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310460689,2.8556,175.14,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310462787,12.46372889,175.18,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310462988,2.8555,175.15,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310464792,4.38,175.18,175.13,11.62884244]
["bitfinex-derivatives","SOLF0:USTF0",1730310464985,2.8553,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730310465190,2.8553,175.16,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310465492,8.08774968,175.2,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310465700,4.38,175.21,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310466287,2.8548,175.19,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310467301,4.38,175.21,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310467599,13.15314244,175.21,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310468484,2.855,175.18,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310469702,8.77314244,175.21,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310470697,8.77314244,175.21,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310470889,8.77314244,175.2,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310472800,2.8551,175.17,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310474802,2.8552,175.16,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310476993,16.86305946,175.21,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310477189,4.38,175.22,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310478411,2.8547,175.19,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310486519,8.77314244,175.19,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310486722,8.77314244,175.19,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310487624,2.8553,175.16,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310488526,8.77314244,175.19,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310488720,2.8557,175.13,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310488929,8.77314244,175.17,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310489427,2.8556,175.14,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310497541,2.8558,175.12,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310498627,2.8561,175.11,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310499238,8.77314244,175.13,175.03,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730310499431,2.8564,175.09,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310499938,2.8564,175.09,175.03,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730310499939,2.8566,175.08,175.05,11.63014244]
["bitfinex-derivatives","SOLF0:USTF0",1730310500935,8.77314244,175.1,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310501135,8.77314244,175.09,175.03,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730310501349,8.77314244,175.09,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310501638,2.857,175.06,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310502032,8.77314244,175.09,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310502233,2.857,175.05,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310502434,8.77314244,175.06,175.02,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310502636,2.8573,175.03,175.02,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310502838,2.8573,175.03,175.01,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310503535,2.8575,175.02,174.99,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1730310503729,2.8575,175.02,174.99,11.63104244]
["bitfinex-derivatives","SOLF0:USTF0",1730310504135,8.77314244,175.03,174.98,241.74488833]
["bitfinex-derivatives","SOLF0:USTF0",1730310504435,8.77314244,175.03,174.98,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310505139,2.8578,175.01,174.98,11.63124244]
["bitfinex-derivatives","SOLF0:USTF0",1730310505340,2.8578,175.01,174.98,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310506034,2.8578,175.01,174.99,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310506230,139.59344258,175.09,175.0,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310506430,4.38,175.08,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310506729,2.8569,175.06,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310506943,8.77314244,175.07,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310507836,2.8571,175.05,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310508429,2.8572,175.04,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310511444,2.8569,175.06,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310511744,2.8569,175.06,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310511934,4.38,175.08,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310513343,2.857,175.05,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310515751,2.8568,175.07,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310515933,2.8568,175.07,174.98,7.2388173]
["bitfinex-derivatives","SOLF0:USTF0",1730310515934,2.8568,175.07,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310516140,1.266,175.18,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310516441,2.8563,175.1,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310516643,8.77314244,175.12,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310517151,2.8567,175.08,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310520946,4.38,175.09,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310521153,8.77314244,175.08,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310521454,13.15314244,175.09,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310522046,2.8566,175.08,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310522252,13.15314244,175.09,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310523255,2.8571,175.05,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310524453,2.8571,175.05,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310532155,4.38,175.09,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310532459,4.38,175.09,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310533147,10.02894244,175.12,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310533350,4.36,175.11,175.01,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730310533549,2.8562,175.1,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310535051,4.36,175.13,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310535052,2.8565,175.09,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310544871,4.36,175.13,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310545073,4.36,175.13,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310545264,12.69904244,175.19,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310545456,2.8554,175.15,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310547572,8.06105068,175.19,175.14,11.62854244]
["bitfinex-derivatives","SOLF0:USTF0",1730310547765,12.42105068,175.21,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310548268,21.19419312,175.21,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310548769,2.8552,175.17,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310548974,8.77314244,175.19,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310549576,2.8553,175.16,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310552774,2.8554,175.15,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310554064,8.06105068,175.2,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310554269,4.36,175.22,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310554673,2.8547,175.19,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310555274,13.13314244,175.22,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310556068,2.8549,175.18,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310568793,2.8548,175.19,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310568982,2.8548,175.19,175.09,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730310568983,2.8548,175.19,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310570487,2.8545,175.21,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310570793,2.8545,175.21,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310575687,143.83339038,175.25,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310575999,2.8541,175.23,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310577801,4.36,175.26,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310578000,4.36,175.26,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310578195,2.8537,175.25,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310580398,13.13314244,175.27,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310580595,2.8543,175.22,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310582794,4.36,175.27,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310582995,2.8541,175.23,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310585897,4.36,175.27,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310586202,4.36,175.27,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310586592,2.8536,175.26,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310587707,4.36,175.28,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310588501,2.8534,175.27,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310590802,4.36,175.28,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310590997,4.36,175.28,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310591305,8.03918581,175.29,175.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730310591510,4.36,175.3,175.27,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310591996,2.8532,175.28,175.27,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310592603,2.8532,175.28,175.22,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730310592604,4.36,175.3,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310593605,2.8534,175.27,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310600817,8.03632707,175.33,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310601016,4.36,175.32,175.3,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310601207,8.03632707,175.35,175.31,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310601407,8.03632707,175.35,175.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730310601408,2.8521,175.35,175.34,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310603617,8.03632707,175.37,175.34,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310603813,12.39632707,175.38,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310604012,4.36,175.38,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310604409,2.8518,175.37,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310606609,2.8518,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730310606610,2.852,175.36,175.35,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310607113,2.8524,175.34,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310610015,12.38416118,175.38,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310610216,2.8523,175.34,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310612630,2.8524,175.33,175.32,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310621537,2.8522,175.35,175.32,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310621733,2.8522,175.35,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310622531,4.36,175.37,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310622532,2.8523,175.34,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310623433,7.2119,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730310623626,7.2119,175.37,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310623933,2.8519,175.37,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310628531,4.36,175.39,175.35,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310628731,2.8521,175.36,175.35,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310628928,12.38977049,175.39,175.28,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1730310629234,4.36,175.39,175.34,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310629832,2.8522,175.35,175.34,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310631637,12.38977049,175.39,175.34,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310631840,2.852,175.36,175.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730310632039,4.36,175.39,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730310632234,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730310632832,2.8522,175.35,175.34,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310633031,8.77314244,175.38,175.32,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310633235,2.8524,175.33,175.32,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310640341,8.77314244,175.35,175.3,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310640535,2.8528,175.31,175.3,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310642045,2.8532,175.29,175.27,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730310642240,16.80291293,175.34,175.28,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310642445,8.77314244,175.34,175.28,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310642639,4.36,175.35,175.21,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730310642640,8.77314244,175.32,175.27,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310642845,4.36,175.31,175.27,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310643346,2.8535,175.27,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310645737,8.77314244,175.29,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310645942,2.854,175.24,175.21,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730310646157,8.02977049,175.3,175.23,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310646342,13.13314244,175.31,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310646542,2.8534,175.27,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310648358,4.36,175.3,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310648554,2.8531,175.29,175.28,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310652565,13.13314244,175.3,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310653355,13.13314244,175.3,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310653552,2.8537,175.25,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310653858,2.8537,175.25,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310655164,8.77314244,175.27,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310655466,4.36,175.26,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310655966,2.854,175.24,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310656565,2.8541,175.23,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310659876,2.8541,175.23,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310661279,2.8541,175.23,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310662680,8.77314244,175.25,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310662868,8.77314244,175.23,175.18,250.2520643]
["bitfinex-derivatives","SOLF0:USTF0",1730310663176,2.8547,175.19,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310664176,2.8547,175.19,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310664382,4.36,175.22,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310664575,4.36,175.25,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310664771,4.36,175.25,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310664977,2.8542,175.23,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310665272,4.36,175.25,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310665475,2.8542,175.23,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310666476,8.77314244,175.23,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310666680,2.8543,175.22,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310667176,2.8544,175.21,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310670075,8.77314244,175.22,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310670278,4.36,175.21,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310670476,13.13314244,175.21,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310672283,2.855,175.17,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310672478,2.855,175.17,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310672888,2.855,175.18,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310673079,8.77314244,175.18,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310673480,2.8557,175.13,175.12,250.33989427]
["bitfinex-derivatives","SOLF0:USTF0",1730310675084,2.8557,175.13,175.12,241.56675183]
["bitfinex-derivatives","SOLF0:USTF0",1730310675279,2.8556,175.14,175.12,241.56675183]
["bitfinex-derivatives","SOLF0:USTF0",1730310675481,2.8556,175.14,175.12,250.33989427]
["bitfinex-derivatives","SOLF0:USTF0",1730310675993,2.8556,175.14,175.12,253.19569427]
["bitfinex-derivatives","SOLF0:USTF0",1730310677793,4.36,175.16,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730310678199,4.36,175.16,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310678384,2.855,175.18,175.15,11.62834244]
["bitfinex-derivatives","SOLF0:USTF0",1730310678691,4.36,175.19,175.12,241.56675183]
["bitfinex-derivatives","SOLF0:USTF0",1730310678692,4.36,175.19,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310679484,8.77314244,175.18,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310680285,2.8553,175.16,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310682496,8.77314244,175.18,175.12,250.33989427]
["bitfinex-derivatives","SOLF0:USTF0",1730310682695,8.77314244,175.18,175.12,253.19569427]
["bitfinex-derivatives","SOLF0:USTF0",1730310683094,2.8555,175.15,175.12,253.19569427]
["bitfinex-derivatives","SOLF0:USTF0",1730310683291,8.77314244,175.16,175.12,241.56675183]
["bitfinex-derivatives","SOLF0:USTF0",1730310683692,2.8557,175.14,175.12,241.56675183]
["bitfinex-derivatives","SOLF0:USTF0",1730310683883,8.77314244,175.16,175.12,241.56675183]
["bitfinex-derivatives","SOLF0:USTF0",1730310684188,4.36,175.15,175.12,241.56675183]
["bitfinex-derivatives","SOLF0:USTF0",1730310685299,2.8557,175.13,175.12,241.56675183]
["bitfinex-derivatives","SOLF0:USTF0",1730310685494,13.13314244,175.15,175.1,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730310685693,13.13314244,175.15,175.1,10.05134244]
["bitfinex-derivatives","SOLF0:USTF0",1730310685904,2.8559,175.12,175.1,10.05134244]
["bitfinex-derivatives","SOLF0:USTF0",1730310686096,2.8559,175.12,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310687597,2.856,175.11,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310688095,2.8557,175.13,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310688294,13.13314244,175.15,175.08,11.62964244]
["bitfinex-derivatives","SOLF0:USTF0",1730310688495,8.77314244,175.13,175.08,11.62964244]
["bitfinex-derivatives","SOLF0:USTF0",1730310688795,8.77314244,175.13,175.05,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730310688996,8.77314244,175.13,175.07,11.62984244]
["bitfinex-derivatives","SOLF0:USTF0",1730310689197,8.77314244,175.12,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310689401,4.36,175.11,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310689795,2.8563,175.1,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310689996,8.77314244,175.1,175.06,11.62994244]
["bitfinex-derivatives","SOLF0:USTF0",1730310690498,2.8564,175.09,175.06,11.62994244]
["bitfinex-derivatives","SOLF0:USTF0",1730310692210,2.8565,175.08,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310692603,13.13314244,175.11,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310692807,2.8562,175.1,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310693001,13.13314244,175.11,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310694309,2.8564,175.09,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310694514,8.77314244,175.14,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310694712,4.36,175.13,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310695218,8.77314244,175.12,175.05,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730310695435,8.77314244,175.12,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310695723,13.13314244,175.13,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310695925,2.8559,175.12,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310696128,13.13314244,175.13,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310697222,2.8561,175.11,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310697415,13.13314244,175.13,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310697615,13.13314244,175.13,175.09,11.62934244]
["bitfinex-derivatives","SOLF0:USTF0",1730310697817,8.77314244,175.16,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310698018,13.13314244,175.16,175.11,11.62914244]
["bitfinex-derivatives","SOLF0:USTF0",1730310698327,13.13314244,175.16,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310698524,2.8557,175.13,175.1,11.62924244]
["bitfinex-derivatives","SOLF0:USTF0",1730310699125,8.77314244,175.14,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310699322,8.77314244,175.13,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310699721,2.8561,175.11,175.07,11.62974244]
["bitfinex-derivatives","SOLF0:USTF0",1730310701024,2.8562,175.1,175.07,11.62974244]
["bitfinex-derivatives","SOLF0:USTF0",1730310703823,8.77314244,175.11,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310704026,2.8564,175.09,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310705227,2.8564,175.09,175.07,11.62984244]
["bitfinex-derivatives","SOLF0:USTF0",1730310705418,4.36,175.12,175.07,11.62984244]
["bitfinex-derivatives","SOLF0:USTF0",1730310705625,2.8562,175.1,175.07,11.62984244]
["bitfinex-derivatives","SOLF0:USTF0",1730310706527,2.8562,175.1,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310708526,8.77314244,175.13,175.05,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730310708527,8.77314244,175.15,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310708723,4.36,175.14,175.09,11.62944244]
["bitfinex-derivatives","SOLF0:USTF0",1730310710233,2.856,175.11,175.09,11.62944244]
["bitfinex-derivatives","SOLF0:USTF0",1730310710431,2.856,175.11,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310713940,2.856,175.11,175.08,11.62954244]
["bitfinex-derivatives","SOLF0:USTF0",1730310717745,2.8562,175.1,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310718244,8.77314244,175.13,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310718441,2.8562,175.1,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310720348,2.8562,175.1,175.08,11.62964244]
["bitfinex-derivatives","SOLF0:USTF0",1730310721233,2.8559,175.12,175.09,11.62934244]
["bitfinex-derivatives","SOLF0:USTF0",1730310721429,2.8559,175.12,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310721630,4.36,175.14,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310723345,2.8561,175.11,175.09,11.62944244]
["bitfinex-derivatives","SOLF0:USTF0",1730310725258,2.8561,175.11,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310725445,4.36,175.14,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310725642,4.36,175.14,175.05,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730310725643,8.77314244,175.13,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310727352,2.8564,175.09,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310727547,8.77314244,175.11,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310727754,2.8568,175.07,175.05,10.12434244]
["bitfinex-derivatives","SOLF0:USTF0",1730310728353,2.8568,175.07,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310728653,2.8568,175.06,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310729248,2.8567,175.07,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310732153,2.8567,175.07,175.05,11.63004244]
["bitfinex-derivatives","SOLF0:USTF0",1730310732952,13.13314244,175.1,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310733654,2.8567,175.07,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310733853,2.8567,175.07,175.05,11.63004244]
["bitfinex-derivatives","SOLF0:USTF0",1730310734049,4.36,175.1,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310735051,2.8565,175.09,175.06,11.62984244]
["bitfinex-derivatives","SOLF0:USTF0",1730310735461,4.36,175.1,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310735664,2.8562,175.1,175.08,11.62964244]
["bitfinex-derivatives","SOLF0:USTF0",1730310737557,2.8561,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730310737758,4.36,175.13,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310737964,4.36,175.13,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310738158,13.13314244,175.16,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310738662,2.8558,175.13,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310738860,13.13314244,175.16,175.11,11.62914244]
["bitfinex-derivatives","SOLF0:USTF0",1730310739063,4.36,175.16,175.11,11.62914244]
["bitfinex-derivatives","SOLF0:USTF0",1730310739563,2.8556,175.14,175.11,11.62914244]
["bitfinex-derivatives","SOLF0:USTF0",1730310741271,4.36,175.16,175.05,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1730310741272,2.8554,175.15,175.13,11.62874244]
["bitfinex-derivatives","SOLF0:USTF0",1730310742163,2.8554,175.15,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310742968,8.0919312,175.17,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310743171,2.8553,175.16,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310743870,2.8551,175.17,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730310744062,8.0919312,175.19,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310744456,2.855,175.17,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310745766,10.9467312,175.19,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310745965,70.49314244,175.24,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310746166,4.36,175.22,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310746572,12.44684746,175.23,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310746869,4.36,175.23,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310748264,2.8542,175.22,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310750274,2.8545,175.21,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310750970,2.8545,175.2,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310751171,8.77314244,175.22,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310751487,2.8553,175.16,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310753578,2.8554,175.15,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310753775,8.77314244,175.17,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310755378,2.8555,175.14,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310756262,2.8558,175.13,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310756468,8.77314244,175.16,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310756668,8.77314244,175.13,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310757972,2.8561,175.11,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310759986,2.8558,175.13,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310760277,8.07714165,175.14,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310760679,2.8561,175.11,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310761575,2.8562,175.1,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310762077,2.8565,175.08,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310762975,4.36,175.11,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310763282,2.8567,175.07,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310763689,2.8567,175.07,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310764182,8.77314244,175.1,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310764386,8.77314244,175.09,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310764586,2.8572,175.04,175.03,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310765089,2.8576,175.02,175.01,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310767684,4.34,175.07,175.01,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310767891,4.34,175.07,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310768390,13.13314244,175.1,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310769785,2.857,175.06,175.04,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310771279,2.857,175.06,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310773090,4.36,175.1,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310773279,4.36,175.1,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310774191,2.8565,175.08,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310775292,8.77314244,175.11,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310775485,4.36,175.13,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310776088,4.36,175.13,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310776392,4.36,175.13,175.05,2.92480042]
["bitfinex-derivatives","SOLF0:USTF0",1730310776393,2.856,175.12,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310776793,13.13314244,175.16,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310776995,2.8561,175.11,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310785395,2.8561,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730310785595,2.8561,175.11,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310786392,2.8563,175.1,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310786705,4.36,175.12,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310786990,2.8563,175.09,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310790594,4.36,175.12,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310790899,2.856,175.11,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310793602,4.36,175.14,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310793813,7.2155,175.14,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310794310,2.8555,175.14,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310795195,2.8552,175.16,175.13,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310795401,2.8552,175.16,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310795596,8.77314244,175.16,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310795801,8.77314244,175.16,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310796002,2.8558,175.13,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310796203,8.77314244,175.16,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310796407,2.8558,175.13,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310797000,4.34,175.15,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310797001,13.11314244,175.15,175.09,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310797204,13.11314244,175.15,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310797205,8.77314244,175.13,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310797400,8.77314244,175.12,175.07,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310797612,2.8565,175.09,175.06,12.87654244]
["bitfinex-derivatives","SOLF0:USTF0",1730310799204,2.8567,175.07,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310803204,13.11314244,175.11,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310803511,2.8566,175.08,175.06,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310804416,2.8566,175.08,175.07,2.78903572]
["bitfinex-derivatives","SOLF0:USTF0",1730310804609,2.8566,175.08,175.06,11.62994244]
["bitfinex-derivatives","SOLF0:USTF0",1730310806306,8.77314244,175.1,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310806902,2.8564,175.09,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310807102,8.77314244,175.1,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310807603,2.8568,175.07,175.05,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310809610,2.8568,175.07,175.06,2.7951913]
["bitfinex-derivatives","SOLF0:USTF0",1730310809811,13.11314244,175.12,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730310810002,4.34,175.12,175.08,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310810206,2.8558,175.13,175.1,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310810407,13.11314244,175.16,175.11,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310810815,2.8556,175.14,175.12,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310812720,4.34,175.17,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730310812925,4.34,175.17,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310813124,140.76410753,175.2,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310813420,2.8552,175.17,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310813816,2.8552,175.16,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310814116,143.84570753,175.2,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310814315,143.84570753,175.2,175.17,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310814619,4.34,175.21,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310815114,2.8548,175.19,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310822816,4.34,175.22,175.18,11.62804244]
["bitfinex-derivatives","SOLF0:USTF0",1730310823010,4.34,175.22,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310823206,4.34,175.24,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310824421,2.8542,175.22,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310824618,4.34,175.24,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310824818,2.8544,175.21,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310830028,8.77314244,175.25,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310830327,2.8539,175.24,175.23,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310831524,4.34,175.25,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310832319,2.8542,175.22,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310838525,4.34,175.25,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310838826,2.8544,175.21,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310843534,4.34,175.28,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730310843741,4.34,175.28,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310843929,2.8534,175.27,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310848631,2.8536,175.26,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310850039,2.8536,175.26,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310850040,8.77314244,175.26,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310850238,2.8542,175.22,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310850734,4.34,175.24,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310850735,2.8542,175.23,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310850940,2.8542,175.23,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310853849,2.5278,175.29,175.22,11.62734244]
["bitfinex-derivatives","SOLF0:USTF0",1730310853850,2.8538,175.25,175.22,11.62734244]
["bitfinex-derivatives","SOLF0:USTF0",1730310854050,4.34,175.28,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310854339,7.1932,175.28,175.27,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310855235,4.34,175.28,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310855432,13.11314244,175.28,175.23,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310857252,13.11314244,175.28,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310857253,8.77314244,175.27,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310858241,2.8541,175.23,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310860246,2.8544,175.21,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310864954,2.8543,175.22,175.2,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310865148,2.8543,175.22,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310868341,4.34,175.24,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310868539,10.09344244,175.28,175.16,8.48392071]
["bitfinex-derivatives","SOLF0:USTF0",1730310868540,4.34,175.27,175.23,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310868748,4.34,175.27,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310869263,1.2959,175.32,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310869264,10.06904244,175.32,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310869457,18.11693415,175.32,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310869648,4.34,175.31,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310869848,1.3583,175.33,175.3,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310870154,4.34,175.32,175.3,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310871253,2.8528,175.31,175.3,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310874363,2.8531,175.29,175.28,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310876748,4.34,175.31,175.27,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310876949,8.77314244,175.29,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310877864,2.8537,175.25,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310879959,2.8537,175.25,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730310879960,2.8539,175.24,175.23,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310881968,7.1934,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730310882269,2.8534,175.27,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310882963,4.34,175.3,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310883165,2.8533,175.28,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310884167,2.8534,175.27,175.26,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310896880,4.34,175.3,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310897080,2.8536,175.26,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310897387,8.77314244,175.28,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310897581,8.77314244,175.28,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730310897582,8.77314244,175.28,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310897778,2.8542,175.23,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310899469,21.16236918,175.26,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310899675,8.04922674,175.25,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310899886,2.8542,175.22,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310902888,12.38922674,175.26,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310903087,2.8538,175.25,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310905288,13.11314244,175.26,175.21,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310906388,8.77314244,175.24,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310906589,4.34,175.26,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310906590,8.77314244,175.25,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310908188,2.8545,175.21,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310908691,8.77314244,175.25,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310908890,2.8545,175.2,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310913392,2.8549,175.18,175.17,250.25676]
["bitfinex-derivatives","SOLF0:USTF0",1730310915496,2.8549,175.18,175.17,241.48361756]
["bitfinex-derivatives","SOLF0:USTF0",1730310916287,2.8547,175.19,175.17,250.25676]
["bitfinex-derivatives","SOLF0:USTF0",1730310916590,2.8547,175.19,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310917701,2.8546,175.2,175.18,11.62804244]
["bitfinex-derivatives","SOLF0:USTF0",1730310917904,2.8546,175.2,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310921303,2.8544,175.21,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310922700,4.32,175.22,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310922902,2.8545,175.2,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310928512,2.8545,175.2,175.18,11.62784244]
["bitfinex-derivatives","SOLF0:USTF0",1730310941117,8.77314244,175.19,175.14,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310941319,8.77314244,175.19,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310941621,13.09314244,175.2,175.15,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310942325,2.8551,175.17,175.15,11.62844244]
["bitfinex-derivatives","SOLF0:USTF0",1730310942506,4.32,175.2,175.16,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310942713,4.32,175.23,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310943210,2.8546,175.2,175.18,11.62794244]
["bitfinex-derivatives","SOLF0:USTF0",1730310943616,2.8546,175.2,175.18,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310945027,2.8545,175.21,175.19,11.62784244]
["bitfinex-derivatives","SOLF0:USTF0",1730310945926,2.8545,175.21,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310946131,8.07552759,175.24,175.19,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310946315,4.32,175.26,175.22,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310946634,2.8539,175.25,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310948629,2.8536,175.26,175.24,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310948920,9.73416496,175.36,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310948921,8.07552759,175.3,175.25,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310949127,2.8531,175.29,175.28,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310963537,2.8529,175.3,175.28,11.62634244]
["bitfinex-derivatives","SOLF0:USTF0",1730310963738,0.1867561,175.33,175.29,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310963942,0.1867561,175.33,175.32,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310965139,0.43697326,175.34,175.32,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310965843,0.43697326,175.34,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730310966746,0.43697326,175.34,175.32,11.62564244]
["bitfinex-derivatives","SOLF0:USTF0",1730310967448,0.43697326,175.34,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730310968147,3.28937326,175.34,175.31,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730310968351,3.28937326,175.34,175.31,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730310968650,3.28937326,175.34,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310969251,0.43697326,175.34,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310969949,0.66758949,175.35,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730310970149,1.14668527,175.36,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310970337,1.67102126,175.37,175.35,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310970948,1.67102126,175.37,175.35,11.62524244]
["bitfinex-derivatives","SOLF0:USTF0",1730310972152,4.52282126,175.37,175.35,11.62524244]
["bitfinex-derivatives","SOLF0:USTF0",1730310973053,4.52282126,175.37,175.35,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310978257,2.8519,175.36,175.35,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310980660,8.77314244,175.36,175.31,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310980958,8.77314244,175.36,175.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730310981159,8.77314244,175.36,175.3,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310981461,2.8528,175.31,175.3,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310981673,4.32,175.34,175.29,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310981853,4.32,175.34,175.31,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310982054,4.32,175.34,175.32,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310982560,2.8524,175.33,175.32,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310985369,4.32,175.34,175.31,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310985370,2.8527,175.32,175.31,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310991977,4.32,175.34,175.29,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310992477,8.77314244,175.32,175.27,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310993176,2.8532,175.28,175.27,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310993479,8.77314244,175.32,175.27,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310993773,2.853,175.3,175.28,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310993971,13.09314244,175.34,175.28,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310994765,4.32,175.34,175.31,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310995267,2.8527,175.32,175.31,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310995473,4.32,175.34,175.31,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310995866,1.67102126,175.37,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310996377,2.8523,175.34,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310999167,2.8521,175.35,175.33,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730310999392,2.8521,175.35,175.34,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311001575,1.67102126,175.37,175.34,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311001776,1.67102126,175.37,175.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730311001777,1.67102126,175.37,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311003281,4.52282126,175.37,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311009082,1.45809076,175.38,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311009391,1.45809076,175.38,175.36,11.62494244]
["bitfinex-derivatives","SOLF0:USTF0",1730311009783,4.30979076,175.38,175.36,11.62494244]
["bitfinex-derivatives","SOLF0:USTF0",1730311010282,1.45809076,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730311010991,4.30969076,175.38,175.36,11.62504244]
["bitfinex-derivatives","SOLF0:USTF0",1730311012186,1.45809076,175.38,175.36,11.62504244]
["bitfinex-derivatives","SOLF0:USTF0",1730311012388,1.45809076,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730311012886,1.45809076,175.38,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311013086,1.45809076,175.38,175.36,11.62504244]
["bitfinex-derivatives","SOLF0:USTF0",1730311013391,1.45809076,175.38,175.36,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311013578,1.45809076,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730311014793,2.07313252,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730311015005,2.07313252,175.39,175.38,11.62474244]
["bitfinex-derivatives","SOLF0:USTF0",1730311016681,2.07313252,175.39,175.38,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311018400,4.92463252,175.39,175.38,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311021906,2.07313252,175.39,175.37,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311022209,2.8516,175.38,175.37,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311030410,2.07313252,175.39,175.33,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730311030714,2.8516,175.37,175.33,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730311031104,2.8516,175.37,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730311031504,2.8518,175.36,175.33,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730311031702,2.8518,175.36,175.35,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311038022,2.07313252,175.39,175.35,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311038218,2.07313252,175.39,175.38,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311039619,4.92433252,175.39,175.38,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311046923,4.92433252,175.39,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730311047122,4.92433252,175.39,175.38,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311063032,2.07313252,175.39,175.38,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311063233,2.07313252,175.39,175.38,11.62444244]
["bitfinex-derivatives","SOLF0:USTF0",1730311063536,2.07313252,175.39,175.38,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311064932,2.07313252,175.39,175.38,11.62444244]
["bitfinex-derivatives","SOLF0:USTF0",1730311070533,3.09401169,175.41,175.38,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311070733,3.09401169,175.41,175.4,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311071844,3.09401169,175.41,175.4,11.62414244]
["bitfinex-derivatives","SOLF0:USTF0",1730311073942,3.09401169,175.41,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730311074143,3.09401169,175.41,175.4,11.62414244]
["bitfinex-derivatives","SOLF0:USTF0",1730311075141,3.09401169,175.41,175.39,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730311075345,3.09401169,175.41,175.4,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311076039,3.09401169,175.41,175.4,11.62414244]
["bitfinex-derivatives","SOLF0:USTF0",1730311081144,3.45678666,175.42,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730311081738,3.30416044,175.43,175.42,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730311081943,3.01294801,175.44,175.42,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311082547,4.39800703,175.45,175.42,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311082749,3.79351533,175.46,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311083148,3.79351533,175.46,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730311084551,4.24262476,175.47,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730311084765,4.24262476,175.47,175.46,11.62314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311085143,0.56241254,175.49,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730311086358,3.41201254,175.49,175.46,11.62314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311086562,0.56241254,175.49,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311086944,8.01962994,175.48,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311089061,8.01952994,175.48,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311090559,5.16982994,175.48,175.46,11.62314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311090855,5.16982994,175.48,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311091256,8.01952994,175.48,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311091855,5.16982994,175.48,175.46,11.62314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311099059,5.16982994,175.48,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311099266,5.16982994,175.48,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730311099769,0.56241254,175.49,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730311100064,0.56241254,175.49,175.48,11.62284244]
["bitfinex-derivatives","SOLF0:USTF0",1730311102871,0.80846256,175.5,175.48,11.62284244]
["bitfinex-derivatives","SOLF0:USTF0",1730311103965,2.24532231,175.55,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311104170,2.24532231,175.55,175.52,241.01112723]
["bitfinex-derivatives","SOLF0:USTF0",1730311104364,2.24532231,175.55,175.51,2.90743316]
["bitfinex-derivatives","SOLF0:USTF0",1730311104561,2.24532231,175.55,175.54,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311106163,2.24529801,175.56,175.54,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311106676,2.30829014,175.57,175.54,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311106856,2.30829014,175.57,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311108859,2.30829014,175.57,175.56,11.62154244]
["bitfinex-derivatives","SOLF0:USTF0",1730311110571,2.95953032,175.58,175.56,11.62154244]
["bitfinex-derivatives","SOLF0:USTF0",1730311111978,5.80773032,175.58,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311114780,2.8482,175.57,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311115172,5.80773032,175.58,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311115875,2.8482,175.57,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311119176,5.80773032,175.58,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311123380,2.95953032,175.58,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311123567,2.8482,175.57,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311127183,2.95953032,175.58,175.55,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311127385,2.8484,175.56,175.55,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311128390,2.95953032,175.58,175.54,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311128777,2.95953032,175.58,175.51,2.81650461]
["bitfinex-derivatives","SOLF0:USTF0",1730311129079,11.73267276,175.58,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311129283,2.8487,175.54,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311130493,11.73267276,175.58,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311130494,2.8489,175.53,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311134292,2.8492,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311136688,2.8494,175.5,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311136890,8.77314244,175.54,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730311137099,8.77314244,175.53,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311137290,2.8494,175.5,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311137686,13.05314244,175.54,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311137687,4.28,175.54,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311137889,4.28,175.54,175.47,2.85547366]
["bitfinex-derivatives","SOLF0:USTF0",1730311137890,2.8493,175.51,175.47,2.85547366]
["bitfinex-derivatives","SOLF0:USTF0",1730311138093,2.8493,175.51,175.43,246.6538375]
["bitfinex-derivatives","SOLF0:USTF0",1730311138295,2.8493,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730311138494,2.8493,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311139999,2.8492,175.52,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311140194,2.8492,175.52,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311142597,2.95953032,175.58,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311142895,2.95953032,175.58,175.47,7.06562631]
["bitfinex-derivatives","SOLF0:USTF0",1730311142896,7.23953032,175.58,175.54,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311143293,2.8482,175.57,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311145502,16.01267276,175.58,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311145997,2.8487,175.54,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311147901,8.77314244,175.56,175.48,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730311148104,8.77314244,175.55,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311148602,7.23953032,175.58,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311148806,16.01267276,175.58,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311149198,2.8487,175.54,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311149606,2.8491,175.53,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311149811,8.77314244,175.57,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311150404,2.8493,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311151207,8.77314244,175.54,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311151407,2.8495,175.5,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311152199,2.8495,175.5,175.48,11.62284244]
["bitfinex-derivatives","SOLF0:USTF0",1730311152603,4.28,175.54,175.48,11.62274244]
["bitfinex-derivatives","SOLF0:USTF0",1730311152805,4.28,175.54,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311154401,2.8491,175.52,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311155518,2.8494,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311156403,13.05314244,175.54,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730311156609,2.8494,175.5,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311157319,2.8494,175.5,175.48,11.62284244]
["bitfinex-derivatives","SOLF0:USTF0",1730311158022,2.85,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730311158317,8.77314244,175.5,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311158522,4.28,175.5,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311159018,2.85,175.47,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311159519,4.28,175.5,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311159819,2.8494,175.5,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311161125,2.8497,175.49,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311168925,8.77314244,175.55,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311169125,2.8493,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730311169330,4.28,175.54,175.46,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730311169529,4.28,175.54,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311169530,2.849,175.53,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311169731,4.28,175.54,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311170323,2.8489,175.53,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311171326,2.8489,175.53,175.51,11.62234244]
["bitfinex-derivatives","SOLF0:USTF0",1730311172030,2.8489,175.53,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311172531,2.8491,175.52,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311174039,8.77314244,175.53,175.46,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1730311174235,8.77314244,175.55,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311174430,8.77314244,175.56,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311174634,4.28,175.57,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311174835,8.77314244,175.55,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311175534,2.8492,175.52,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311176335,2.8492,175.52,175.5,11.62244244]
["bitfinex-derivatives","SOLF0:USTF0",1730311176535,2.8492,175.52,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311178631,2.8492,175.52,175.49,11.62254244]
["bitfinex-derivatives","SOLF0:USTF0",1730311178830,2.8492,175.52,122.37,13.00546187]
["bitfinex-derivatives","SOLF0:USTF0",1730311178831,2.8503,175.45,175.35,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1730311179033,2.8503,175.45,175.42,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311179235,8.77314244,175.47,175.42,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311179435,4.28,175.49,175.42,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311179436,2.8503,175.45,175.42,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311179746,8.77314244,175.48,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311180541,2.8501,175.46,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311181831,2.8502,175.45,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311182532,2.85,175.47,175.43,14.41040715]
["bitfinex-derivatives","SOLF0:USTF0",1730311182735,13.05314244,175.5,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311184034,2.85,175.46,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311184434,13.05314244,175.5,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311185340,13.05314244,175.5,175.45,11.62334244]
["bitfinex-derivatives","SOLF0:USTF0",1730311185942,13.05314244,175.5,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311186143,13.05314244,175.5,175.44,11.62344244]
["bitfinex-derivatives","SOLF0:USTF0",1730311187240,2.8501,175.46,175.44,11.62344244]
["bitfinex-derivatives","SOLF0:USTF0",1730311189440,2.8501,175.46,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311190531,2.8503,175.45,175.42,14.44866134]
["bitfinex-derivatives","SOLF0:USTF0",1730311190734,2.8503,175.45,175.42,11.62374244]
["bitfinex-derivatives","SOLF0:USTF0",1730311191146,2.8503,175.45,175.42,14.4709048]
["bitfinex-derivatives","SOLF0:USTF0",1730311191445,2.8503,175.45,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730311192347,2.8496,175.49,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730311192647,2.8496,175.49,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311198750,2.8496,175.49,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730311198951,2.8496,175.49,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311200756,13.05314244,175.52,175.45,11.62324244]
["bitfinex-derivatives","SOLF0:USTF0",1730311200757,8.77314244,175.5,175.45,11.62324244]
["bitfinex-derivatives","SOLF0:USTF0",1730311201156,8.77314244,175.5,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311201350,13.05314244,175.52,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311201654,13.05314244,175.56,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311201963,2.8487,175.54,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311202352,4.28,175.56,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311202857,2.8489,175.53,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311203060,8.77314244,175.55,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311203559,2.8493,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311206357,2.8492,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311207458,2.8496,175.49,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311207770,8.77314244,175.51,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311208060,2.8498,175.48,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311208455,8.77314244,175.51,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311208456,2.8499,175.47,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311209959,2.8502,175.45,175.43,11.62364244]
["bitfinex-derivatives","SOLF0:USTF0",1730311210162,2.8502,175.45,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311210851,2.8501,175.46,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311211564,2.8502,175.45,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311211754,8.77314244,175.49,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311212165,2.8504,175.44,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311214066,2.85,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730311214268,8.77314244,175.51,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311214457,4.28,175.5,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311214766,2.8498,175.48,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311215165,13.05314244,175.52,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311215363,2.8496,175.49,175.46,11.62304244]
["bitfinex-derivatives","SOLF0:USTF0",1730311215561,13.05314244,175.52,175.46,11.62304244]
["bitfinex-derivatives","SOLF0:USTF0",1730311215956,2.8493,175.51,175.46,11.62304244]
["bitfinex-derivatives","SOLF0:USTF0",1730311216269,8.77314244,175.51,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311216471,2.8502,175.46,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311216663,8.77314244,175.49,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311216867,8.77314244,175.49,175.43,11.62364244]
["bitfinex-derivatives","SOLF0:USTF0",1730311217266,2.8502,175.46,175.43,11.62364244]
["bitfinex-derivatives","SOLF0:USTF0",1730311217461,8.77314244,175.49,175.43,11.62364244]
["bitfinex-derivatives","SOLF0:USTF0",1730311218361,8.77314244,175.49,175.41,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1730311218362,2.6496,175.54,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311218564,4.28,175.51,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311219367,4.28,175.51,175.42,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730311219666,8.77314244,175.49,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311219870,2.8502,175.46,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311220174,8.77314244,175.49,175.43,11.62354244]
["bitfinex-derivatives","SOLF0:USTF0",1730311220465,2.8503,175.45,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311220672,2.8503,175.45,175.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730311220673,8.77314244,175.46,175.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730311220871,8.77314244,175.46,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311221268,8.77314244,175.46,175.41,11.62394244]
["bitfinex-derivatives","SOLF0:USTF0",1730311221863,2.8505,175.44,175.41,11.62394244]
["bitfinex-derivatives","SOLF0:USTF0",1730311224082,2.8503,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730311224263,8.77314244,175.46,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730311224662,8.77314244,175.46,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311224867,2.8505,175.44,175.41,11.62384244]
["bitfinex-derivatives","SOLF0:USTF0",1730311225262,4.26,175.47,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311225464,2.8503,175.45,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311225977,2.8503,175.45,175.43,11.62364244]
["bitfinex-derivatives","SOLF0:USTF0",1730311227995,4.26,175.47,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311228186,13.03314244,175.47,175.42,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311228900,8.77314244,175.45,175.4,11.62404244]
["bitfinex-derivatives","SOLF0:USTF0",1730311229328,8.77314244,175.44,175.39,241.17909847]
["bitfinex-derivatives","SOLF0:USTF0",1730311229502,4.26,175.43,175.39,241.17909847]
["bitfinex-derivatives","SOLF0:USTF0",1730311230293,4.26,175.43,175.39,249.95224091]
["bitfinex-derivatives","SOLF0:USTF0",1730311230801,4.26,175.43,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311231486,7.1106,175.43,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311231683,4.26,175.43,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311231888,2.8505,175.44,175.42,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311232496,7.1103,175.45,175.42,11.62374244]
["bitfinex-derivatives","SOLF0:USTF0",1730311233409,2.8503,175.45,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311235350,4.26,175.47,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311235683,4.26,175.47,175.39,241.17909847]
["bitfinex-derivatives","SOLF0:USTF0",1730311235684,2.85,175.46,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311238316,2.8503,175.45,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730311238633,2.8503,175.45,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311240516,1.3362,175.48,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311240721,2.8501,175.46,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311242508,4.26,175.49,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311242708,4.26,175.51,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311242916,4.26,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311243316,2.8493,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311244204,2.849,175.53,175.5,11.62244244]
["bitfinex-derivatives","SOLF0:USTF0",1730311244401,2.849,175.53,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311244592,143.48812577,175.54,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311244884,2.8489,175.53,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311245084,143.48812577,175.54,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311245385,7.1088,175.54,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311245896,4.26,175.54,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311246117,4.26,175.54,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311246309,13.03314244,175.54,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311246690,2.8492,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311247998,13.03314244,175.54,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311249314,2.8492,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311260903,8.77314244,175.53,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311261306,2.8497,175.49,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311261612,8.77314244,175.52,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311262499,2.8497,175.48,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311262908,13.03314244,175.5,175.39,245.15929847]
["bitfinex-derivatives","SOLF0:USTF0",1730311263113,2.8501,175.46,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311263303,13.03314244,175.5,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311263811,2.8502,175.45,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311265312,2.8502,175.45,175.39,249.41929847]
["bitfinex-derivatives","SOLF0:USTF0",1730311265313,8.77314244,175.47,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311265498,2.8504,175.44,175.43,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311265699,4.26,175.46,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311265899,2.8507,175.42,175.4,11.62404244]
["bitfinex-derivatives","SOLF0:USTF0",1730311266102,13.03314244,175.46,175.4,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311266298,8.77314244,175.44,175.39,249.95224091]
["bitfinex-derivatives","SOLF0:USTF0",1730311266502,2.851,175.4,175.39,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311270513,2.8509,175.41,175.39,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311271116,2.851,175.4,175.39,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311271810,2.8509,175.41,175.39,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311276221,2.8509,175.41,175.4,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311276413,2.8505,175.43,175.4,11.62414244]
["bitfinex-derivatives","SOLF0:USTF0",1730311276614,4.26,175.45,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311276820,1.301,175.5,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311276821,10.07414244,175.5,175.44,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311277016,7.11,175.47,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730311277419,1.301,175.5,175.37,245.47471624]
["bitfinex-derivatives","SOLF0:USTF0",1730311277625,2.8498,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730311278714,4.26,175.5,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311278915,2.8496,175.49,175.42,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730311279117,2.8496,175.49,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311281225,2.8498,175.48,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311285628,2.8497,175.48,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311289630,2.8494,175.5,175.47,11.62284244]
["bitfinex-derivatives","SOLF0:USTF0",1730311289832,2.8494,175.5,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311292634,4.26,175.52,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730311292830,4.26,175.52,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311293327,2.8495,175.49,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311293535,4.26,175.52,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730311293720,4.26,175.52,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311294731,4.26,175.52,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311295338,2.8494,175.5,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311299953,2.8501,175.46,175.42,6.67090995]
["bitfinex-derivatives","SOLF0:USTF0",1730311300159,4.26,175.52,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311300361,4.26,175.52,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311300756,4.26,175.52,175.42,6.67090995]
["bitfinex-derivatives","SOLF0:USTF0",1730311300757,2.8494,175.5,175.42,6.67090995]
["bitfinex-derivatives","SOLF0:USTF0",1730311301260,4.26,175.54,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730311301464,4.26,175.54,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311302250,2.8489,175.53,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311302455,4.26,175.54,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311303241,2.8491,175.52,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311305044,4.26,175.54,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730311305341,2.8495,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730311305644,2.8495,175.5,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311307341,4.26,175.54,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311307557,4.26,175.54,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730311307558,2.8493,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730311308745,2.8493,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311311064,8.77314244,175.53,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730311311259,8.77314244,175.53,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311312246,2.8495,175.49,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311313138,2.8493,175.51,175.48,11.62284244]
["bitfinex-derivatives","SOLF0:USTF0",1730311313338,2.8493,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311322250,4.26,175.55,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311322457,4.26,175.55,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311322651,2.8489,175.53,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311325159,2.8494,175.5,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311325349,4.26,175.51,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311326656,2.8499,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730311326851,2.8499,175.47,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730311327454,2.8498,175.48,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730311327650,4.26,175.51,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311327851,4.26,175.51,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311328448,4.26,175.56,175.5,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311328761,4.26,175.56,175.55,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311328961,7.1084,175.56,175.55,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311329160,4.26,175.56,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730311329463,2.8491,175.52,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311333381,2.8488,175.54,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311333581,4.26,175.57,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311333774,4.26,175.57,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311334385,7.1082,175.57,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311334581,4.26,175.57,175.54,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311334784,4.26,175.57,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311335287,2.8487,175.54,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311342937,4.26,175.57,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311343103,2.8486,175.55,175.52,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730311347599,7.21953032,175.58,175.54,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311347812,8.77314244,175.55,175.42,4.15067961]
["bitfinex-derivatives","SOLF0:USTF0",1730311348119,13.03314244,175.54,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311348306,2.8494,175.5,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311352493,2.8498,175.48,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311354096,2.8496,175.49,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311354283,2.8496,175.49,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311354484,13.03314244,175.53,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311354485,4.26,175.53,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311354689,2.8491,175.52,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311363500,11.29504244,175.57,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311363798,4.26,175.56,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311364199,2.8486,175.55,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311364498,4.26,175.56,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311365789,2.8486,175.55,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311366001,4.26,175.56,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311367304,2.8488,175.54,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311369999,4.26,175.56,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311370198,2.8486,175.55,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311371010,4.26,175.56,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311371203,2.8487,175.55,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311371701,2.95953032,175.58,175.54,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311371899,2.95953032,175.58,175.57,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311374009,2.95953032,175.58,175.57,3.38748968]
["bitfinex-derivatives","SOLF0:USTF0",1730311374310,2.33740561,175.59,175.57,3.38748968]
["bitfinex-derivatives","SOLF0:USTF0",1730311374500,2.72784142,175.61,175.57,3.38748968]
["bitfinex-derivatives","SOLF0:USTF0",1730311374700,3.72604422,175.63,175.6,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311376302,3.72604422,175.63,175.6,11.62084244]
["bitfinex-derivatives","SOLF0:USTF0",1730311376501,3.72604422,175.63,175.62,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311376813,2.11573038,175.64,175.62,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311379805,5.03532199,175.65,175.62,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311380002,7.81781844,175.66,175.64,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311380421,3.9409,175.72,175.64,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311380606,3.9409,175.72,175.59,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730311380607,3.9409,175.72,175.71,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311381115,6.7867,175.72,175.71,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311381415,6.7867,175.72,175.68,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311381416,12.71404244,175.72,175.68,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311381603,2.8463,175.69,175.68,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311384122,4.24,175.7,175.6,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730311384123,2.847,175.65,175.6,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730311384508,4.24,175.7,175.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311384708,2.8472,175.64,175.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311385020,4.24,175.7,175.58,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730311385315,4.24,175.7,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730311385819,2.8473,175.63,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730311386018,2.8473,175.63,175.62,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311396219,8.77314244,175.71,175.62,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311396417,2.8471,175.65,175.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311396614,2.8471,175.65,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730311396810,2.8468,175.67,175.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311397126,4.24,175.71,175.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311397324,4.24,175.71,175.69,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311397715,2.8461,175.7,175.69,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311399216,13.01314244,175.71,175.67,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311399421,2.8465,175.68,175.67,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311402615,13.01314244,175.71,175.65,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311402826,13.01314244,175.71,175.64,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311402827,8.77314244,175.69,175.64,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311403016,8.77314244,175.68,175.64,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311403222,4.24,175.67,175.64,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311403728,2.8469,175.65,175.64,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311407328,8.77314244,175.65,175.61,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311408225,2.8474,175.62,175.61,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311409027,4.24,175.63,175.59,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311409737,13.01314244,175.63,175.58,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311410222,2.8479,175.59,175.58,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311410532,13.01314244,175.63,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311410533,8.77314244,175.61,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311411534,2.8482,175.57,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311421739,2.8481,175.58,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311421932,2.8481,175.58,175.57,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311422237,4.24,175.59,175.57,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311422452,4.24,175.61,175.58,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311422628,4.24,175.62,175.6,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311425349,2.8476,175.61,175.6,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311427646,2.8478,175.6,175.59,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311433051,13.01314244,175.63,175.54,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730311433052,2.8484,175.57,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730311433354,8.77314244,175.6,175.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311433546,8.77314244,175.6,175.55,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311433855,4.24,175.59,175.55,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311434352,2.8484,175.57,175.56,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311438164,2.8484,175.57,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730311438165,2.8489,175.54,175.53,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311439849,2.8491,175.52,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311441545,4.24,175.55,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311441546,2.8495,175.49,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311441751,4.12619566,175.59,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311441752,13.01314244,175.51,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311442149,13.01314244,175.51,175.46,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311442862,4.24,175.51,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311443062,2.8497,175.49,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311443258,4.24,175.51,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311443559,4.24,175.51,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311443759,2.8492,175.52,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311443964,4.24,175.54,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311444455,8.77314244,175.56,175.51,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311444660,8.77314244,175.56,175.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311444661,13.01314244,175.58,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311444952,2.8484,175.57,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311445158,13.01314244,175.58,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311445672,2.8489,175.54,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311445964,8.77314244,175.57,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311446357,2.8485,175.56,175.52,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311446664,8.77314244,175.56,175.49,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311446850,8.77314244,175.53,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311447049,8.77314244,175.51,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311447352,13.01314244,175.5,175.45,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311447548,13.01314244,175.5,175.4,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730311447549,8.77314244,175.48,175.4,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730311447762,8.77314244,175.46,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311447954,13.01314244,175.46,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311448363,2.8503,175.45,175.41,11.62394244]
["bitfinex-derivatives","SOLF0:USTF0",1730311449665,2.8504,175.44,175.41,11.62394244]
["bitfinex-derivatives","SOLF0:USTF0",1730311450168,4.24,175.49,175.41,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311450357,5.5817,175.51,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311450757,4.24,175.51,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311451161,2.8494,175.5,175.47,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311451665,2.8494,175.5,175.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311451666,2.8494,175.5,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311452254,2.8493,175.51,175.48,8.77314244]
["bitfinex-derivatives","SOLF0:USTF0",1730311452557,4.24,175.52,175.47,13.69451698]
["bitfinex-derivatives","SOLF0:USTF0",1730311453267,7.0892,175.52,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730311454266,4.24,175.52,175.47,13.69451698]
["bitfinex-derivatives","SOLF0:USTF0",1730311454571,2.849,175.53,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730311456861,4.24,175.55,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730311457068,2.8487,175.54,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730311457267,2.8487,175.54,175.51,16.54361698]
["bitfinex-derivatives","SOLF0:USTF0",1730311457775,4.24,175.55,175.51,13.69451698]
["bitfinex-derivatives","SOLF0:USTF0",1730311458160,7.0886,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730311460879,7.0886,175.55,175.51,16.54361698]
["bitfinex-derivatives","SOLF0:USTF0",1730311465980,7.0886,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730311466271,2.8486,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730311467686,2.8488,175.54,175.51,16.54371698]
["bitfinex-derivatives","SOLF0:USTF0",1730311467880,4.24,175.57,175.51,16.54371698]
["bitfinex-derivatives","SOLF0:USTF0",1730311468079,4.24,175.57,175.51,13.69451698]
["bitfinex-derivatives","SOLF0:USTF0",1730311468282,4.24,175.57,175.46,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730311468283,17.93451698,175.57,175.46,13.69451698]
["bitfinex-derivatives","SOLF0:USTF0",1730311470382,2.8493,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730311470883,4.24,175.52,175.46,13.69451698]
["bitfinex-derivatives","SOLF0:USTF0",1730311471184,2.8495,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730311472071,4.24,175.52,175.46,13.69451698]
["bitfinex-derivatives","SOLF0:USTF0",1730311472688,2.8495,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730311473388,4.24,175.52,175.46,13.69451698]
["bitfinex-derivatives","SOLF0:USTF0",1730311473576,2.8497,175.49,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730311473780,4.24,175.52,175.45,13.69451698]
["bitfinex-derivatives","SOLF0:USTF0",1730311474187,2.8498,175.48,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730311474679,2.8498,175.48,175.45,11.60939101]
["bitfinex-derivatives","SOLF0:USTF0",1730311474889,2.8501,175.46,175.44,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311475513,4.24,175.48,175.44,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311475729,4.24,175.48,175.45,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311476218,2.8499,175.47,175.45,11.60929101]
["bitfinex-derivatives","SOLF0:USTF0",1730311476710,7.0897,175.48,175.45,11.60929101]
["bitfinex-derivatives","SOLF0:USTF0",1730311480415,4.24,175.48,175.47,11.60909101]
["bitfinex-derivatives","SOLF0:USTF0",1730311480611,2.8494,175.5,175.47,11.60909101]
["bitfinex-derivatives","SOLF0:USTF0",1730311481512,4.24,175.51,175.47,11.60909101]
["bitfinex-derivatives","SOLF0:USTF0",1730311481713,2.8496,175.49,175.47,11.60909101]
["bitfinex-derivatives","SOLF0:USTF0",1730311482514,2.8494,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730311482719,2.8494,175.5,175.47,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311482927,4.24,175.51,175.47,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311483228,2.8494,175.5,175.47,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311484028,4.24,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730311484231,2.8494,175.5,175.47,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311484818,2.8494,175.5,175.47,11.60899101]
["bitfinex-derivatives","SOLF0:USTF0",1730311486540,1.2755,175.52,175.48,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311486734,2.8493,175.51,175.48,11.60879101]
["bitfinex-derivatives","SOLF0:USTF0",1730311486932,4.24,175.52,175.5,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311487142,2.8492,175.51,175.5,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311487432,8.75919101,175.56,175.51,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311487735,4.24,175.55,175.51,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311488133,12.99919101,175.57,175.53,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311488571,7.0884,175.57,175.55,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311488732,2.8484,175.57,175.55,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311490229,4.24,175.58,175.55,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311490429,7.0882,175.58,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311492038,4.24,175.58,175.57,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311493134,7.0881,175.58,175.57,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311494634,2.8481,175.58,175.57,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311495942,2.848,175.59,175.57,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311496933,4.24,175.61,175.57,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311497243,4.24,175.61,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311497244,8.75919101,175.6,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311497631,2.8482,175.57,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311498240,8.75919101,175.6,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311498443,2.8481,175.58,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311499338,2.848,175.59,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311499550,8.75919101,175.6,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311500646,2.8482,175.57,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311510219,4.24,175.6,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311510421,2.8478,175.6,175.59,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311515624,8.75919101,175.62,175.57,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311515827,8.75919101,175.61,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311516732,2.8482,175.58,175.56,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311517323,2.8482,175.58,175.57,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311517729,12.99919101,175.63,175.57,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311517730,2.848,175.59,175.57,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311517929,12.99919101,175.63,175.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311517930,4.24,175.63,175.58,11.60719101]
["bitfinex-derivatives","SOLF0:USTF0",1730311518135,4.24,175.63,175.6,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311519333,2.8477,175.61,175.6,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311519630,4.24,175.63,175.6,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311519837,4.24,175.63,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311520436,2.8473,175.63,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311521229,4.24,175.64,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311521230,7.0872,175.64,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311521433,4.24,175.64,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311522335,2.8473,175.63,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311525038,4.24,175.65,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311525238,2.8473,175.63,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311525936,4.24,175.65,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311526141,4.24,175.65,175.63,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311526736,2.8471,175.64,175.63,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311530635,4.24,175.66,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311530836,2.8474,175.63,175.62,8.75919101]
["bitfinex-derivatives","SOLF0:USTF0",1730311535446,2.8475,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730311537455,2.8474,175.63,175.57,2.82234362]
["bitfinex-derivatives","SOLF0:USTF0",1730311539056,2.8473,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730311539461,4.24,175.67,175.57,2.82234362]
["bitfinex-derivatives","SOLF0:USTF0",1730311539649,2.8472,175.64,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730311540146,2.8472,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730311541962,4.24,175.67,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311542660,2.8474,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311544967,2.8472,175.64,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311545164,4.24,175.67,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311545355,4.24,175.67,175.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311545758,4.24,175.67,175.57,2.83032117]
["bitfinex-derivatives","SOLF0:USTF0",1730311546161,2.8471,175.64,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730311546356,1.3004,175.68,175.57,2.83032117]
["bitfinex-derivatives","SOLF0:USTF0",1730311546665,2.8472,175.64,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730311547055,2.8472,175.64,175.57,2.83032117]
["bitfinex-derivatives","SOLF0:USTF0",1730311548263,2.8472,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730311555067,2.847,175.65,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730311556669,2.8466,175.68,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730311556865,1.2886,175.7,175.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311556866,4.22,175.69,175.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311557556,2.8469,175.66,175.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311558764,2.8469,175.66,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730311559271,4.22,175.69,175.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311559469,4.22,175.69,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730311559671,4.22,175.69,175.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311560171,4.22,175.69,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730311560471,4.22,175.69,175.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311560677,2.8474,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311560884,1.3282,175.68,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311561174,2.8474,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311561672,4.22,175.65,175.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311562167,2.8475,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730311562362,2.8475,175.62,175.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311562772,4.22,175.65,175.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311563068,2.8477,175.61,175.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311563975,2.8475,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730311564475,2.8475,175.62,175.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311565181,2.8476,175.61,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730311565378,4.22,175.65,175.53,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730311565569,1.2314,175.64,175.53,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730311565874,2.848,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730311567271,2.8482,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730311568984,2.848,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730311569480,4.22,175.61,175.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311569676,1.2314,175.64,175.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311569873,4.24,175.63,175.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311570074,2.8476,175.62,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730311570280,2.8476,175.62,175.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311570782,2.8476,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311574782,4.24,175.63,175.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311574982,1.2397,175.62,175.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311575484,2.848,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730311575680,1.2397,175.62,175.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311576085,2.848,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730311579397,2.8481,175.58,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730311579794,1.2397,175.62,175.5,245.26867252]
["bitfinex-derivatives","SOLF0:USTF0",1730311579994,2.8482,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730311581202,2.8491,175.52,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730311581385,1.2637,175.58,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730311581586,4.24,175.55,175.47,7.16269196]
["bitfinex-derivatives","SOLF0:USTF0",1730311581787,7.0884,175.57,175.48,5.60196741]
["bitfinex-derivatives","SOLF0:USTF0",1730311581989,4.24,175.57,175.49,7.02743208]
["bitfinex-derivatives","SOLF0:USTF0",1730311582291,4.24,175.57,175.48,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730311582292,4.24,175.57,175.5,5.5998162]
["bitfinex-derivatives","SOLF0:USTF0",1730311582487,2.8483,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730311583289,4.24,175.58,175.49,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730311583484,4.24,175.58,175.5,5.59862158]
["bitfinex-derivatives","SOLF0:USTF0",1730311583688,4.24,175.58,175.49,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730311583689,1.2397,175.62,175.51,11.2639308]
["bitfinex-derivatives","SOLF0:USTF0",1730311583892,4.24,175.61,175.52,5.59862158]
["bitfinex-derivatives","SOLF0:USTF0",1730311584082,2.8481,175.59,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730311584277,2.8481,175.59,175.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311584484,2.8481,175.59,175.52,7.02181239]
["bitfinex-derivatives","SOLF0:USTF0",1730311584689,4.24,175.61,175.53,5.59659096]
["bitfinex-derivatives","SOLF0:USTF0",1730311584997,4.24,175.61,175.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311585294,4.22,175.63,175.52,15.97502874]
["bitfinex-derivatives","SOLF0:USTF0",1730311585484,7.0672,175.64,175.53,15.97502874]
["bitfinex-derivatives","SOLF0:USTF0",1730311585793,7.0672,175.64,175.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730311585794,7.0672,175.64,175.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730311587295,4.22,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311587499,2.8473,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311593101,4.22,175.64,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311593797,2.8477,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311595399,2.8477,175.61,175.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311595601,2.8477,175.61,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730311595905,2.8477,175.61,175.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311596094,2.8477,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311596798,4.22,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730311597101,4.22,175.64,175.54,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730311597290,7.0673,175.64,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730311597489,7.0673,175.64,175.55,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730311598202,4.22,175.64,175.55,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730311598508,2.8473,175.63,175.6,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730311600401,2.7182,175.69,175.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311600699,4.22,175.68,175.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311600889,2.8469,175.66,175.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311601089,2.8469,175.66,175.57,7.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1730311601502,2.8469,175.66,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730311605001,2.847,175.65,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730311605799,2.847,175.65,175.57,7.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1730311605800,2.847,175.65,175.63,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730311608395,2.8467,175.67,175.57,7.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1730311608601,2.8467,175.67,175.64,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730311609811,4.22,175.68,175.64,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730311610009,2.8468,175.66,175.64,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730311610600,2.8468,175.66,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730311612606,2.8471,175.64,175.57,7.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1730311612912,4.22,175.68,175.57,7.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1730311613112,2.847,175.65,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311613315,4.22,175.68,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311614607,2.8472,175.64,175.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730311616507,2.8472,175.64,175.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311617411,2.8472,175.64,175.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730311624020,4.22,175.66,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730311624221,4.22,175.66,175.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311624526,1.3424,175.65,175.54,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730311624722,2.8477,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311625322,2.8477,175.61,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730311625725,2.8477,175.61,175.55,240.95162806]
["bitfinex-derivatives","SOLF0:USTF0",1730311626024,2.8478,175.6,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730311626226,4.22,175.62,175.55,240.95162806]
["bitfinex-derivatives","SOLF0:USTF0",1730311626426,2.8476,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311626725,4.22,175.62,175.58,2.80198957]
["bitfinex-derivatives","SOLF0:USTF0",1730311626926,7.0675,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730311627120,1.3424,175.65,175.58,2.87151219]
["bitfinex-derivatives","SOLF0:USTF0",1730311627423,2.7182,175.69,175.55,243.50522806]
["bitfinex-derivatives","SOLF0:USTF0",1730311627616,4.22,175.67,175.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311627816,4.22,175.67,175.56,7.09778062]
["bitfinex-derivatives","SOLF0:USTF0",1730311628024,2.8467,175.67,175.56,7.09778062]
["bitfinex-derivatives","SOLF0:USTF0",1730311628427,2.8467,175.67,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730311628618,2.8467,175.67,175.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311629023,2.7182,175.69,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730311629334,5.5761,175.69,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730311629537,5.5761,175.69,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730311629731,2.8466,175.68,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730311630029,5.5761,175.69,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730311630328,2.8467,175.67,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730311632831,5.5761,175.69,175.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311633129,2.847,175.65,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730311633435,2.847,175.65,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311633649,2.8469,175.66,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311636829,5.5761,175.69,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311637040,8.74951011,175.72,175.68,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311637331,2.8463,175.69,175.68,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311637926,12.96951011,175.71,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311638237,2.8466,175.68,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311645337,4.22,175.7,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311645540,2.8467,175.68,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311646336,2.8466,175.69,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311646643,2.8466,175.69,175.68,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311647145,4.22,175.7,175.68,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311647340,1.3512,175.72,175.68,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311647641,4.22,175.71,175.69,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311648239,2.8464,175.7,175.69,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311649647,1.3159,175.73,175.69,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311649835,1.3159,175.73,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311650040,5.5359,175.73,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311651250,8.3818,175.73,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311652244,4.1618,175.73,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311652450,8.3818,175.73,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311656651,7.0659,175.73,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311659040,7.0659,175.73,175.72,3.52190839]
["bitfinex-derivatives","SOLF0:USTF0",1730311659437,7.0659,175.74,175.72,6.36800839]
["bitfinex-derivatives","SOLF0:USTF0",1730311659639,4.22,175.74,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311660052,2.8459,175.73,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311662651,4.22,175.74,175.66,242.11045747]
["bitfinex-derivatives","SOLF0:USTF0",1730311662844,4.22,175.74,175.7,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311663046,4.22,175.74,175.71,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311663246,2.8463,175.72,175.71,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311667154,1.2827,175.76,175.71,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311667348,4.22,175.75,175.73,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311667944,2.8458,175.74,175.73,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311677659,1.344,175.79,175.73,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311677850,2.6821,175.82,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311678052,4.22,175.81,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311678263,2.8451,175.78,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311680460,8.74951011,175.86,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311680653,4.22,175.85,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311680956,2.8443,175.83,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311681550,4.22,175.85,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311681747,4.22,175.85,175.77,240.67328866]
["bitfinex-derivatives","SOLF0:USTF0",1730311681748,8.74951011,175.88,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311681948,4.22,175.87,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311682157,2.844,175.85,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311682749,7.064,175.85,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311683363,2.8443,175.83,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311683960,2.8443,175.84,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311684266,2.8443,175.84,175.83,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311684463,4.22,175.85,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311684766,2.8443,175.83,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311694562,8.74951011,175.84,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311695571,2.8446,175.81,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311695769,8.74951011,175.83,175.76,240.6871119]
["bitfinex-derivatives","SOLF0:USTF0",1730311696078,2.8451,175.78,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311696267,4.22,175.79,175.75,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311696663,2.8454,175.76,175.75,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311696865,12.96951011,175.79,175.74,353.74399011]
["bitfinex-derivatives","SOLF0:USTF0",1730311697776,2.8456,175.75,175.74,344.99448]
["bitfinex-derivatives","SOLF0:USTF0",1730311698165,7.0656,175.75,175.74,344.99448]
["bitfinex-derivatives","SOLF0:USTF0",1730311698576,15.81511011,175.75,175.74,344.99448]
["bitfinex-derivatives","SOLF0:USTF0",1730311701278,15.81511011,175.75,175.74,340.09158]
["bitfinex-derivatives","SOLF0:USTF0",1730311708690,11.59511011,175.75,175.74,340.09158]
["bitfinex-derivatives","SOLF0:USTF0",1730311708987,15.81511011,175.75,175.74,340.09158]
["bitfinex-derivatives","SOLF0:USTF0",1730311718204,15.81511011,175.75,175.74,266.94002263]
["bitfinex-derivatives","SOLF0:USTF0",1730311723005,7.0656,175.75,175.74,266.94002263]
["bitfinex-derivatives","SOLF0:USTF0",1730311723313,15.81511011,175.75,175.74,266.94002263]
["bitfinex-derivatives","SOLF0:USTF0",1730311727318,15.81511011,175.75,175.74,181.0498661]
["bitfinex-derivatives","SOLF0:USTF0",1730311727506,15.81511011,175.75,175.74,176.4871661]
["bitfinex-derivatives","SOLF0:USTF0",1730311728012,15.81511011,175.75,175.74,108.99862369]
["bitfinex-derivatives","SOLF0:USTF0",1730311728315,18.66326167,175.75,175.74,88.66372369]
["bitfinex-derivatives","SOLF0:USTF0",1730311728521,18.66326167,175.75,175.74,75.03222369]
["bitfinex-derivatives","SOLF0:USTF0",1730311729007,18.66326167,175.75,175.74,26.79288374]
["bitfinex-derivatives","SOLF0:USTF0",1730311729400,18.66326167,175.75,175.74,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730311730104,18.66326167,175.75,175.57,11.59791011]
["bitfinex-derivatives","SOLF0:USTF0",1730311730105,15.81766167,175.75,175.57,11.59791011]
["bitfinex-derivatives","SOLF0:USTF0",1730311730309,8.74951011,175.62,175.57,11.59791011]
["bitfinex-derivatives","SOLF0:USTF0",1730311730515,4.22,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730311730710,4.22,175.61,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311731807,4.22,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730311732218,4.22,175.61,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311732410,4.22,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730311733322,4.22,175.61,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730311734110,4.22,175.61,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311734306,4.22,175.61,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311734921,4.22,175.61,175.59,11.59761011]
["bitfinex-derivatives","SOLF0:USTF0",1730311736315,4.22,175.61,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730311738125,4.22,175.61,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730311738620,4.22,175.61,175.6,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730311739026,8.74951011,175.66,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311739223,4.22,175.65,175.6,11.35941011]
["bitfinex-derivatives","SOLF0:USTF0",1730311739528,8.74951011,175.64,175.6,11.35941011]
["bitfinex-derivatives","SOLF0:USTF0",1730311739917,8.74951011,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730311741526,4.22,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730311742921,4.22,175.65,175.61,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730311743119,4.22,175.65,175.61,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730311744723,8.74951011,175.66,175.61,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730311745026,4.22,175.65,175.61,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730311745229,4.22,175.65,175.61,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730311745430,4.22,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730311746531,4.22,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730311746732,4.22,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311746937,8.74951011,175.67,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311747122,4.22,175.64,175.62,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730311747324,17.1,175.8,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311747525,8.74951011,175.71,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311747736,4.22,175.7,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311748425,4.22,175.7,175.66,11.34601011]
["bitfinex-derivatives","SOLF0:USTF0",1730311749133,8.74951011,175.69,175.66,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730311749337,8.74951011,175.68,175.66,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730311749540,8.74951011,175.67,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311749734,4.22,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730311749933,4.22,175.66,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311751442,4.22,175.66,175.65,11.59671011]
["bitfinex-derivatives","SOLF0:USTF0",1730311752240,4.22,175.66,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311752944,4.22,175.66,175.65,11.59671011]
["bitfinex-derivatives","SOLF0:USTF0",1730311755139,8.74951011,175.71,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311755347,4.22,175.7,175.69,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311755644,4.22,175.71,175.69,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311756442,4.22,175.71,175.7,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311756637,0.1228,175.71,175.7,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311756940,8.74951011,175.75,175.7,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311757143,8.74951011,175.76,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311757342,4.22,175.75,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311759446,4.22,175.75,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730311759447,4.22,175.75,175.71,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311760146,4.22,175.75,175.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730311760147,8.74951011,175.74,175.7,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311760543,4.22,175.75,175.68,11.59611011]
["bitfinex-derivatives","SOLF0:USTF0",1730311760862,8.74951011,175.73,175.68,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311761649,4.22,175.75,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311761840,4.22,175.75,175.73,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311762146,4.22,175.75,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311764648,4.22,175.75,175.74,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730311766441,8.74951011,175.79,175.74,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730311766645,4.22,175.78,175.74,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730311767355,8.74951011,175.79,175.74,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730311767542,4.22,175.77,175.74,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730311768648,4.22,175.77,175.75,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311771046,4.22,175.77,175.75,11.59511011]
["bitfinex-derivatives","SOLF0:USTF0",1730311771250,4.22,175.77,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311772555,4.22,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730311772556,4.22,175.77,175.75,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311787554,4.22,175.77,175.74,11.59521011]
["bitfinex-derivatives","SOLF0:USTF0",1730311788557,4.22,175.77,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311789556,4.22,175.77,175.74,11.59521011]
["bitfinex-derivatives","SOLF0:USTF0",1730311789764,4.22,175.77,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311792171,12.96951011,175.77,175.73,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730311792361,8.74951011,175.76,175.71,11.59561011]
["bitfinex-derivatives","SOLF0:USTF0",1730311793261,8.74951011,175.76,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730311798466,4.22,175.77,175.73,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311799272,4.2,175.76,175.73,11.59541011]
["bitfinex-derivatives","SOLF0:USTF0",1730311799660,8.74951011,175.8,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311799861,4.2,175.79,175.75,11.59501011]
["bitfinex-derivatives","SOLF0:USTF0",1730311800066,4.2,175.79,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311800265,4.2,175.78,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311803267,4.2,175.78,175.75,11.59501011]
["bitfinex-derivatives","SOLF0:USTF0",1730311804767,4.2,175.78,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311804968,12.94951011,175.78,175.73,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730311805766,12.94951011,175.78,175.73,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311806073,8.74951011,175.77,175.72,11.59551011]
["bitfinex-derivatives","SOLF0:USTF0",1730311806267,4.2,175.77,175.75,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311806969,4.2,175.77,175.73,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730311809368,4.2,175.77,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311809565,4.2,175.78,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311813391,4.2,175.78,175.75,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311813884,4.2,175.78,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311814273,4.2,175.78,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311814580,147.75727095,175.83,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311814881,4.2,175.82,175.78,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311815267,8.74951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311815482,4.2,175.84,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311815880,8.74951011,175.86,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311816272,4.2,175.85,175.81,11.59411011]
["bitfinex-derivatives","SOLF0:USTF0",1730311816774,4.2,175.85,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311816981,4.2,175.85,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311818683,12.94951011,175.85,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311818882,12.94951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311819490,12.94951011,175.85,175.8,11.59431011]
["bitfinex-derivatives","SOLF0:USTF0",1730311820491,4.2,175.85,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311822693,4.2,175.85,175.83,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311823199,4.2,175.85,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311825092,4.2,175.85,175.83,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311826390,8.76951011,175.89,175.83,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311826589,4.2,175.88,175.83,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311827183,4.2,175.88,175.83,11.59381011]
["bitfinex-derivatives","SOLF0:USTF0",1730311828197,4.2,175.88,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311831107,4.2,175.88,175.86,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311831700,4.2,175.88,175.87,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311834704,4.2,175.88,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311836005,4.2,175.88,175.86,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311838907,4.2,175.88,175.87,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311839507,0.02,175.89,175.88,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730311842900,0.02,175.89,175.87,11.59311011]
["bitfinex-derivatives","SOLF0:USTF0",1730311844008,0.02,175.89,175.88,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311846723,0.02,175.89,175.87,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311846911,0.02,175.89,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311847309,0.02,175.89,175.86,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311848414,0.02,175.89,175.88,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311849115,0.02,175.89,175.86,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311855221,8.76951011,175.89,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311856012,0.02,175.89,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311856219,0.02,175.89,175.85,11.59351011]
["bitfinex-derivatives","SOLF0:USTF0",1730311857028,0.02,175.89,175.86,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311857425,0.02,175.89,175.82,240.67259023]
["bitfinex-derivatives","SOLF0:USTF0",1730311857426,0.02,175.89,175.88,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311857720,4.22,175.89,175.88,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311858522,4.22,175.89,175.86,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311859927,4.22,175.89,175.85,11.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1730311860226,12.96951011,175.89,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311861538,12.96951011,175.89,175.82,249.42210034]
["bitfinex-derivatives","SOLF0:USTF0",1730311861539,8.74951011,175.87,175.82,249.42210034]
["bitfinex-derivatives","SOLF0:USTF0",1730311861724,8.74951011,175.86,175.82,240.67259023]
["bitfinex-derivatives","SOLF0:USTF0",1730311861923,4.2,175.85,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311862235,12.94951011,175.85,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311863730,4.2,175.85,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311863932,4.2,175.85,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311865941,4.2,175.85,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311867823,12.94951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311871731,4.2,175.85,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311872541,4.2,175.85,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730311872542,12.94951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311874430,12.94951011,175.85,175.8,11.59431011]
["bitfinex-derivatives","SOLF0:USTF0",1730311876145,12.94951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311877355,12.94951011,175.85,175.8,11.59431011]
["bitfinex-derivatives","SOLF0:USTF0",1730311878046,8.74951011,175.83,175.74,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730311878252,8.74951011,175.82,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311878553,4.2,175.81,175.79,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311878743,4.2,175.81,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730311879642,4.2,175.81,175.8,11.59431011]
["bitfinex-derivatives","SOLF0:USTF0",1730311879947,8.74951011,175.85,175.8,11.59431011]
["bitfinex-derivatives","SOLF0:USTF0",1730311880148,4.2,175.84,175.8,11.59431011]
["bitfinex-derivatives","SOLF0:USTF0",1730311882050,12.94951011,175.84,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730311884247,4.2,175.84,175.8,11.59431011]
["bitfinex-derivatives","SOLF0:USTF0",1730311889653,4.2,175.84,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730311890263,8.74951011,175.87,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730311890460,12.94951011,175.86,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730311890652,4.2,175.85,175.81,11.59411011]
["bitfinex-derivatives","SOLF0:USTF0",1730311895860,12.94951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311896459,12.94951011,175.85,175.78,11.59451011]
["bitfinex-derivatives","SOLF0:USTF0",1730311896764,12.94951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311898875,12.94951011,175.85,175.79,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730311899168,8.74951011,175.83,175.73,254.43393345]
["bitfinex-derivatives","SOLF0:USTF0",1730311899351,8.74951011,175.83,175.78,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311899558,8.74951011,175.83,175.73,244.54233345]
["bitfinex-derivatives","SOLF0:USTF0",1730311899760,8.74951011,175.82,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311900063,0.06750205,175.88,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311900064,8.74951011,175.8,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311900365,4.2,175.79,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311900561,4.2,175.79,175.76,11.59481011]
["bitfinex-derivatives","SOLF0:USTF0",1730311901667,4.2,175.79,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730311901966,4.2,175.79,175.77,11.59481011]
["bitfinex-derivatives","SOLF0:USTF0",1730311902759,4.2,175.79,175.77,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311904671,4.2,175.79,175.73,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730311904974,4.2,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730311905361,4.2,175.79,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730311905561,4.2,175.79,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311905973,4.2,175.79,175.76,11.59491011]
["bitfinex-derivatives","SOLF0:USTF0",1730311909972,4.2,175.79,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311910176,8.74951011,175.84,175.78,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311910374,4.2,175.83,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311911273,4.2,175.83,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311911465,4.2,175.83,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311911886,4.2,175.83,175.82,11.59401011]
["bitfinex-derivatives","SOLF0:USTF0",1730311912074,4.2,175.85,175.82,11.59401011]
["bitfinex-derivatives","SOLF0:USTF0",1730311912972,4.2,175.85,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311913178,4.2,175.85,175.83,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311915780,4.2,175.86,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311916774,4.2,175.86,175.84,11.59361011]
["bitfinex-derivatives","SOLF0:USTF0",1730311916972,4.2,175.86,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311918495,4.2,175.86,175.84,11.59351011]
["bitfinex-derivatives","SOLF0:USTF0",1730311928383,4.2,175.86,175.85,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730311928589,0.06750205,175.88,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311928894,0.06750205,175.88,175.87,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311930987,0.06750205,175.88,175.87,11.59321011]
["bitfinex-derivatives","SOLF0:USTF0",1730311931792,0.06750205,175.88,175.87,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311931996,0.06750205,175.88,175.79,244.4981217]
["bitfinex-derivatives","SOLF0:USTF0",1730311932182,0.06750205,175.88,175.87,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311932891,0.06750205,175.88,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730311933085,8.81701216,175.88,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311935493,8.81701216,175.88,175.83,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311938794,8.74951011,175.87,175.79,244.4981217]
["bitfinex-derivatives","SOLF0:USTF0",1730311938992,8.74951011,175.87,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730311938993,4.2,175.86,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730311939292,4.2,175.86,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311949406,12.94951011,175.86,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311950304,12.94951011,175.86,175.8,11.59431011]
["bitfinex-derivatives","SOLF0:USTF0",1730311953000,12.94951011,175.86,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311953201,8.74951011,175.83,175.79,252.00113181]
["bitfinex-derivatives","SOLF0:USTF0",1730311953399,8.74951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311953603,4.2,175.82,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311954998,4.2,175.82,175.81,11.59411011]
["bitfinex-derivatives","SOLF0:USTF0",1730311959403,4.2,175.85,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730311959607,4.2,175.85,175.83,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311961007,4.2,175.85,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730311961405,4.2,175.85,175.81,11.59411011]
["bitfinex-derivatives","SOLF0:USTF0",1730311962814,12.94951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311964406,12.94951011,175.85,175.79,11.59441011]
["bitfinex-derivatives","SOLF0:USTF0",1730311965009,12.94951011,175.85,175.79,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311966509,12.94951011,175.85,175.79,11.59441011]
["bitfinex-derivatives","SOLF0:USTF0",1730311966911,8.74951011,175.83,175.79,11.59441011]
["bitfinex-derivatives","SOLF0:USTF0",1730311967306,8.74951011,175.83,175.79,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311967701,8.74951011,175.83,175.79,11.59431011]
["bitfinex-derivatives","SOLF0:USTF0",1730311971720,8.74951011,175.8,175.75,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730311971917,4.2,175.79,175.75,11.38991011]
["bitfinex-derivatives","SOLF0:USTF0",1730311972307,4.2,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730311972901,4.2,175.79,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730311974009,4.2,175.79,175.77,11.59481011]
["bitfinex-derivatives","SOLF0:USTF0",1730311974610,4.2,175.79,175.78,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311976117,4.2,175.79,175.78,11.59461011]
["bitfinex-derivatives","SOLF0:USTF0",1730311976415,4.2,175.79,175.78,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311980619,4.2,175.79,175.77,11.59471011]
["bitfinex-derivatives","SOLF0:USTF0",1730311988127,4.18,175.8,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730311988326,4.18,175.8,175.79,11.59441011]
["bitfinex-derivatives","SOLF0:USTF0",1730311988533,1.36020205,175.88,175.79,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311988733,12.92951011,175.87,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311989324,12.92951011,175.87,175.82,11.59391011]
["bitfinex-derivatives","SOLF0:USTF0",1730311990631,4.18,175.86,175.84,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730311990825,4.18,175.86,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311991926,4.18,175.86,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311992328,4.18,175.86,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311993331,0.06750205,175.88,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311993537,0.06750205,175.88,175.87,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311993729,0.06750205,175.88,175.87,11.59321011]
["bitfinex-derivatives","SOLF0:USTF0",1730311993933,0.24689503,175.89,175.87,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730311994331,0.24689503,175.89,175.88,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730312009252,0.24689503,175.89,175.87,11.59311011]
["bitfinex-derivatives","SOLF0:USTF0",1730312015875,0.24689503,175.89,175.87,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312016072,0.24689503,175.89,175.88,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730312016756,0.77296215,175.9,175.89,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730312016959,0.77296215,175.9,175.89,11.59281011]
["bitfinex-derivatives","SOLF0:USTF0",1730312020872,0.77296215,175.9,175.89,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312022465,0.77296215,175.9,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730312022671,0.77296215,175.9,175.89,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312024472,0.77296215,175.9,175.89,11.59281011]
["bitfinex-derivatives","SOLF0:USTF0",1730312035175,0.77296215,175.9,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730312035381,0.77296215,175.9,175.88,11.59291011]
["bitfinex-derivatives","SOLF0:USTF0",1730312035883,0.77296215,175.9,175.89,11.59281011]
["bitfinex-derivatives","SOLF0:USTF0",1730312037979,0.77296215,175.9,175.88,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312038685,0.77296215,175.9,175.88,11.59301011]
["bitfinex-derivatives","SOLF0:USTF0",1730312039684,0.77296215,175.9,175.86,11.59331011]
["bitfinex-derivatives","SOLF0:USTF0",1730312039886,0.77296215,175.9,175.86,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312041196,0.77296215,175.9,175.86,11.59321011]
["bitfinex-derivatives","SOLF0:USTF0",1730312041389,0.77296215,175.9,175.86,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312042485,9.52247226,175.9,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312042990,8.74951011,175.89,175.84,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312043292,0.77296215,175.9,175.86,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312044083,0.77296215,175.9,175.88,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312044285,0.77296215,175.9,175.88,11.59291011]
["bitfinex-derivatives","SOLF0:USTF0",1730312044487,0.77296215,175.9,175.88,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312044990,0.77296215,175.9,175.89,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730312056495,1.40097138,175.91,175.9,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730312056697,1.40097138,175.91,175.9,11.59271011]
["bitfinex-derivatives","SOLF0:USTF0",1730312062408,1.40097138,175.91,175.88,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730312062607,1.40097138,175.91,175.9,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312078026,1.40097138,175.91,175.86,240.57836961]
["bitfinex-derivatives","SOLF0:USTF0",1730312078225,1.40097138,175.91,175.89,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312082922,1.40097138,175.91,175.86,240.57836961]
["bitfinex-derivatives","SOLF0:USTF0",1730312083128,1.40097138,175.91,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312083129,8.74951011,175.9,175.85,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312085426,8.74951011,175.89,175.79,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1730312085625,12.92951011,175.88,175.8,1.42300318]
["bitfinex-derivatives","SOLF0:USTF0",1730312085931,12.92951011,175.88,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312086133,12.92951011,175.88,175.83,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312088629,12.92951011,175.88,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730312088823,12.92951011,175.88,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312092631,8.74951011,175.86,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312092833,8.74951011,175.85,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312093033,4.18,175.84,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312094831,4.18,175.84,175.8,11.59421011]
["bitfinex-derivatives","SOLF0:USTF0",1730312095134,4.18,175.84,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730312095643,4.18,175.84,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312103645,4.18,175.84,175.82,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312107148,4.18,175.84,175.81,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312107353,8.74951011,175.83,175.76,240.70652844]
["bitfinex-derivatives","SOLF0:USTF0",1730312107548,8.74951011,175.83,175.78,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312108257,8.74951011,175.81,175.76,240.70652844]
["bitfinex-derivatives","SOLF0:USTF0",1730312108451,12.92951011,175.8,175.76,249.45603855]
["bitfinex-derivatives","SOLF0:USTF0",1730312109453,12.92951011,175.8,175.7,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730312109660,12.92951011,175.8,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312110958,15.77526504,175.8,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312111460,8.74951011,175.79,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312111956,15.77526504,175.8,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312114552,7.02575493,175.8,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312114760,7.02575493,175.8,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312115854,8.74951011,175.79,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312116053,8.74951011,175.79,175.74,11.59521011]
["bitfinex-derivatives","SOLF0:USTF0",1730312116259,147.77759118,175.79,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312116758,4.18,175.78,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312119462,8.74951011,175.75,175.7,14.16231011]
["bitfinex-derivatives","SOLF0:USTF0",1730312119767,4.18,175.74,175.7,12.85081011]
["bitfinex-derivatives","SOLF0:USTF0",1730312120265,4.18,175.74,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312122564,4.18,175.74,175.7,10.00441011]
["bitfinex-derivatives","SOLF0:USTF0",1730312128674,12.92951011,175.74,175.7,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312130161,12.92951011,175.74,175.66,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730312130162,12.92951011,175.74,175.69,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312131662,12.92951011,175.74,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730312131663,8.74951011,175.71,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730312131866,4.18,175.7,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312132567,12.92951011,175.7,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312133877,12.92951011,175.7,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312134259,4.18,175.7,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312134567,4.18,175.7,175.68,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312139964,2.9031265,175.74,175.69,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312140166,4.18,175.73,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312141681,4.18,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730312141875,4.18,175.73,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312151391,4.18,175.76,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312151681,139.02808107,175.79,175.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730312151682,4.18,175.77,175.75,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312151875,4.18,175.77,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312154186,139.02808107,175.79,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312154390,4.18,175.78,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312155386,8.74951011,175.84,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312155586,8.74951011,175.84,175.73,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730312155587,4.18,175.81,175.8,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312157992,12.92951011,175.81,175.76,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312158493,8.74951011,175.8,175.75,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312159697,8.74951011,175.79,175.74,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312160200,8.74951011,175.79,175.73,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312160902,8.74951011,175.77,175.72,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312161201,8.74951011,175.77,175.68,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1730312161202,8.74951011,175.75,175.7,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312163506,8.74951011,175.73,175.68,14.07011011]
["bitfinex-derivatives","SOLF0:USTF0",1730312163707,4.18,175.72,175.68,14.07011011]
["bitfinex-derivatives","SOLF0:USTF0",1730312163908,12.92951011,175.72,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312166207,8.74951011,175.7,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312166603,8.74951011,175.7,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730312166811,8.74951011,175.69,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730312167115,4.16,175.68,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730312168803,4.16,175.68,175.64,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730312168998,12.90951011,175.68,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312169516,12.90951011,175.68,175.63,11.59701011]
["bitfinex-derivatives","SOLF0:USTF0",1730312170921,4.16,175.68,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312175920,4.16,175.68,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312177220,4.16,175.68,175.64,11.59681011]
["bitfinex-derivatives","SOLF0:USTF0",1730312177421,12.90951011,175.68,175.64,11.59681011]
["bitfinex-derivatives","SOLF0:USTF0",1730312177621,12.90951011,175.68,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312177824,8.74951011,175.67,175.63,11.59701011]
["bitfinex-derivatives","SOLF0:USTF0",1730312178526,8.74951011,175.67,175.62,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730312178916,8.74951011,175.65,175.62,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730312179114,4.16,175.64,175.62,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730312179322,4.16,175.64,175.6,249.67120306]
["bitfinex-derivatives","SOLF0:USTF0",1730312179711,4.16,175.64,175.6,252.51920306]
["bitfinex-derivatives","SOLF0:USTF0",1730312179924,12.90951011,175.64,175.6,252.51920306]
["bitfinex-derivatives","SOLF0:USTF0",1730312180122,8.74951011,175.63,175.6,240.92169295]
["bitfinex-derivatives","SOLF0:USTF0",1730312180323,8.74951011,175.63,175.6,243.76959295]
["bitfinex-derivatives","SOLF0:USTF0",1730312182023,8.74951011,175.63,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730312182527,8.74951011,175.63,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730312182823,8.74951011,175.62,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730312183721,8.74951011,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312183926,4.16,175.6,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312185227,4.16,175.6,175.52,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730312185228,8.74951011,175.58,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312185436,8.74951011,175.57,175.52,11.32671011]
["bitfinex-derivatives","SOLF0:USTF0",1730312185633,4.18,175.56,175.52,11.32671011]
["bitfinex-derivatives","SOLF0:USTF0",1730312185825,8.74951011,175.55,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312186028,8.74951011,175.54,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312186926,8.74951011,175.54,175.5,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730312187435,8.74951011,175.55,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312187635,4.18,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312188325,4.18,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730312190326,4.18,175.55,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312190834,4.18,175.55,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312191727,4.18,175.55,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312193433,4.18,175.55,175.54,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730312194326,8.74951011,175.59,175.54,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730312194526,4.16,175.56,175.54,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730312207544,4.16,175.57,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312208138,4.16,175.57,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312208337,8.74951011,175.62,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312208643,8.74951011,175.62,175.52,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730312208644,4.16,175.61,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312208951,4.16,175.61,175.58,11.59781011]
["bitfinex-derivatives","SOLF0:USTF0",1730312209246,8.74951011,175.65,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312209453,4.16,175.64,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312210448,4.16,175.64,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730312212745,8.74951011,175.63,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730312212942,8.74951011,175.62,175.58,11.59771011]
["bitfinex-derivatives","SOLF0:USTF0",1730312213142,8.74951011,175.59,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312213353,4.16,175.58,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312213747,4.16,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312215250,4.16,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312218655,4.16,175.58,175.55,11.59821011]
["bitfinex-derivatives","SOLF0:USTF0",1730312218843,12.90951011,175.58,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312220342,12.90951011,175.58,175.54,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730312229259,12.90951011,175.58,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312229556,12.90951011,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312230154,4.16,175.58,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730312231761,4.16,175.58,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312232655,4.16,175.58,175.57,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730312235458,8.74951011,175.63,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312235656,4.16,175.6,175.59,11.59761011]
["bitfinex-derivatives","SOLF0:USTF0",1730312236160,70.32951011,175.65,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730312236357,4.16,175.64,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730312237854,4.16,175.64,175.6,11.59741011]
["bitfinex-derivatives","SOLF0:USTF0",1730312238264,61.58,175.65,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312238577,4.16,175.64,175.63,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312239251,4.16,175.65,175.63,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312241468,61.58,175.74,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730312241668,8.74951011,175.7,175.65,11.59661011]
["bitfinex-derivatives","SOLF0:USTF0",1730312241870,4.16,175.69,175.65,11.59661011]
["bitfinex-derivatives","SOLF0:USTF0",1730312242259,4.16,175.69,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312242658,4.16,175.68,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312245064,4.16,175.68,175.65,11.59671011]
["bitfinex-derivatives","SOLF0:USTF0",1730312246569,8.74951011,175.73,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730312246872,4.16,175.72,175.7,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312249176,12.90951011,175.72,175.68,11.59611011]
["bitfinex-derivatives","SOLF0:USTF0",1730312252081,4.16,175.72,175.68,11.59611011]
["bitfinex-derivatives","SOLF0:USTF0",1730312252674,4.16,175.72,175.68,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312253074,8.74951011,175.71,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312253471,11.66819133,175.71,175.65,11.59661011]
["bitfinex-derivatives","SOLF0:USTF0",1730312254279,11.66819133,175.71,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312254589,8.74951011,175.69,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312254886,4.16,175.68,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312255272,4.16,175.68,175.64,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730312255481,8.74951011,175.66,175.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730312255693,8.74951011,175.65,175.59,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730312255979,12.90951011,175.64,175.59,10.07341011]
["bitfinex-derivatives","SOLF0:USTF0",1730312256278,12.90951011,175.64,175.59,12.92151011]
["bitfinex-derivatives","SOLF0:USTF0",1730312257480,12.90951011,175.64,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312262079,8.74951011,175.63,175.58,240.93595482]
["bitfinex-derivatives","SOLF0:USTF0",1730312267894,4.16,175.64,175.58,243.78425482]
["bitfinex-derivatives","SOLF0:USTF0",1730312268103,4.16,175.64,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312268281,12.90951011,175.64,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312268887,4.16,175.64,175.59,11.59761011]
["bitfinex-derivatives","SOLF0:USTF0",1730312269087,3.8734,175.7,175.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730312269088,4.16,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312269387,4.16,175.63,175.59,11.59761011]
["bitfinex-derivatives","SOLF0:USTF0",1730312271794,4.16,175.63,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312271994,8.74951011,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312272399,4.16,175.63,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312273389,8.74951011,175.62,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312273701,8.74951011,175.62,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312273890,8.74951011,175.62,175.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730312274093,8.74951011,175.61,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312274799,8.74951011,175.61,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312275192,8.74951011,175.61,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312275392,8.74951011,175.61,175.55,11.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1730312275907,8.74951011,175.61,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312277600,8.74951011,175.61,175.57,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730312279309,8.74951011,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312279810,12.90951011,175.63,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312280001,12.90951011,175.63,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730312283699,8.74951011,175.6,175.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730312283905,4.16,175.59,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312284314,4.16,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730312286512,4.16,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312286716,4.16,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312288021,4.16,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312288212,4.16,175.59,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312288611,4.16,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312289313,4.16,175.59,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312289618,4.16,175.59,175.57,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730312291819,4.16,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730312292117,4.16,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312292321,4.16,175.59,175.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730312292721,4.16,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312292911,4.16,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730312294313,4.16,175.59,175.55,11.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1730312296529,4.16,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312296718,4.16,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312296917,4.16,175.59,175.56,11.59821011]
["bitfinex-derivatives","SOLF0:USTF0",1730312297719,4.16,175.59,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312299929,4.16,175.59,175.55,11.59821011]
["bitfinex-derivatives","SOLF0:USTF0",1730312302232,4.16,175.59,175.55,11.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1730312303640,8.74951011,175.64,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312303841,4.16,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312304132,4.16,175.62,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312304323,4.16,175.62,175.6,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312304935,4.16,175.62,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312305538,12.90951011,175.62,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312306050,12.90951011,175.62,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312306247,12.90951011,175.62,175.56,11.59811011]
["bitfinex-derivatives","SOLF0:USTF0",1730312307142,8.74951011,175.58,175.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730312307344,4.16,175.57,175.53,10.03071011]
["bitfinex-derivatives","SOLF0:USTF0",1730312307847,4.16,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730312308146,8.74951011,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312308650,8.74951011,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730312310749,8.74951011,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312311056,4.16,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312314453,4.16,175.57,175.53,11.59861011]
["bitfinex-derivatives","SOLF0:USTF0",1730312317155,4.16,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312320156,12.90951011,175.57,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312320758,4.16,175.57,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312321360,4.16,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312321860,4.16,175.57,175.53,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730312322459,4.16,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312326267,4.16,175.57,175.52,11.59871011]
["bitfinex-derivatives","SOLF0:USTF0",1730312327468,4.16,175.57,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312327663,4.16,175.57,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730312330459,12.90951011,175.57,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730312330965,4.16,175.57,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312331171,4.16,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730312331466,4.16,175.57,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312331856,4.16,175.57,175.53,11.59861011]
["bitfinex-derivatives","SOLF0:USTF0",1730312335276,0.89471948,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312335468,4.16,175.58,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312335866,0.89471948,175.59,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312336075,5.05471948,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312336574,0.89471948,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312337466,1.59363275,175.61,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312337666,1.59363275,175.61,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312338068,1.59363275,175.61,175.6,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312338264,1.9813041,175.63,175.6,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312338265,1.9813041,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312338473,1.9813041,175.63,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312338976,1.9813041,175.63,175.62,11.59721011]
["bitfinex-derivatives","SOLF0:USTF0",1730312339573,2.61409142,175.65,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730312339774,2.61409142,175.65,175.64,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730312340175,2.61409142,175.65,175.62,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312340375,11.36360153,175.65,175.54,245.16233414]
["bitfinex-derivatives","SOLF0:USTF0",1730312340677,11.36360153,175.65,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312341177,2.61409142,175.65,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312341877,11.36360153,175.65,175.61,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730312349479,11.36360153,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730312349686,8.74951011,175.64,175.6,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312349872,4.16,175.63,175.6,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312352287,4.16,175.63,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312352885,4.16,175.63,175.59,11.59761011]
["bitfinex-derivatives","SOLF0:USTF0",1730312353084,4.16,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312353288,4.16,175.63,175.6,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312353497,4.16,175.63,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312354390,4.16,175.63,175.62,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312358593,4.16,175.63,175.62,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312363194,2.61409142,175.65,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312363390,6.77409142,175.65,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312364387,6.77409142,175.65,175.64,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730312364388,2.61409142,175.65,175.64,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730312372501,2.61409142,175.65,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312372801,2.61409142,175.65,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312372994,8.74951011,175.64,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312373187,10.04681011,175.64,175.55,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730312373388,10.04681011,175.64,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312373787,8.74951011,175.63,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312374003,4.16,175.62,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312374398,4.16,175.62,175.54,240.99301289]
["bitfinex-derivatives","SOLF0:USTF0",1730312374399,12.90951011,175.62,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312374898,12.90951011,175.62,175.57,11.59791011]
["bitfinex-derivatives","SOLF0:USTF0",1730312375401,4.16,175.62,175.54,240.99301289]
["bitfinex-derivatives","SOLF0:USTF0",1730312375600,8.74951011,175.61,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312376000,8.74951011,175.61,175.55,11.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1730312376197,8.74951011,175.59,175.54,249.742523]
["bitfinex-derivatives","SOLF0:USTF0",1730312376500,8.74951011,175.56,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312376702,4.16,175.58,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312376703,12.90951011,175.55,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312377190,12.90951011,175.55,175.5,11.59901011]
["bitfinex-derivatives","SOLF0:USTF0",1730312377807,12.90951011,175.55,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312378107,12.90951011,175.55,175.49,5.73434892]
["bitfinex-derivatives","SOLF0:USTF0",1730312378108,8.74951011,175.54,175.49,5.73434892]
["bitfinex-derivatives","SOLF0:USTF0",1730312378407,8.74951011,175.54,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730312378906,8.74951011,175.54,175.49,5.74278968]
["bitfinex-derivatives","SOLF0:USTF0",1730312380502,8.74951011,175.55,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312380709,4.16,175.54,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312382406,4.16,175.54,175.53,11.59861011]
["bitfinex-derivatives","SOLF0:USTF0",1730312384206,4.16,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730312387708,4.16,175.54,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312387905,4.16,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730312388912,4.16,175.54,175.52,11.59881011]
["bitfinex-derivatives","SOLF0:USTF0",1730312389307,4.16,175.54,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312389620,4.16,175.54,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730312390609,8.74951011,175.59,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312390806,4.16,175.58,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312391316,4.16,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312399421,4.16,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312403624,4.16,175.58,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312403828,4.16,175.58,175.57,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730312404025,2.6069,175.63,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312404216,4.16,175.62,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312404422,4.16,175.62,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312404618,2.6069,175.63,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312404619,4.16,175.61,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312404819,4.16,175.61,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312405026,4.16,175.61,175.6,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312405529,1.35,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312405826,4.16,175.62,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312406424,4.16,175.62,175.6,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312406721,4.16,175.62,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312406922,64.17409142,175.65,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312407119,4.16,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312408125,2.61409142,175.65,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312408331,4.16,175.64,175.62,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312413430,4.16,175.64,175.63,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730312414230,4.16,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312414535,4.16,175.64,175.62,11.59721011]
["bitfinex-derivatives","SOLF0:USTF0",1730312417034,4.16,175.64,175.63,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312418736,2.61409142,175.65,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312418937,2.61409142,175.65,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730312421439,6.77409142,175.65,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730312424741,6.77409142,175.65,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312425232,6.77409142,175.65,175.62,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312427429,6.77409142,175.65,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312427644,8.74951011,175.64,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312428141,8.74951011,175.64,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312428346,8.74951011,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730312429741,6.77409142,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730312429941,15.52360153,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730312431141,15.52360153,175.65,175.61,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730312431344,2.61409142,175.65,175.61,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730312431647,4.16,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312433448,2.61409142,175.65,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312433844,5.57491019,175.66,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730312434043,5.57491019,175.66,175.65,11.59671011]
["bitfinex-derivatives","SOLF0:USTF0",1730312435538,6.03746552,175.67,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312435746,6.03746552,175.67,175.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730312437449,6.03746552,175.67,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312438447,6.03746552,175.67,175.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730312469674,6.03746552,175.67,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312469875,7.31136552,175.67,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312470070,7.31136552,175.67,175.63,11.59701011]
["bitfinex-derivatives","SOLF0:USTF0",1730312470372,8.74951011,175.66,175.58,240.93314681]
["bitfinex-derivatives","SOLF0:USTF0",1730312470586,8.74951011,175.64,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730312471272,8.74951011,175.64,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312471273,8.74951011,175.64,175.59,11.59761011]
["bitfinex-derivatives","SOLF0:USTF0",1730312471477,8.74951011,175.61,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312471677,4.14,175.6,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312472175,4.14,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730312472560,4.14,175.6,175.56,11.59811011]
["bitfinex-derivatives","SOLF0:USTF0",1730312472771,4.14,175.6,175.56,0.798]
["bitfinex-derivatives","SOLF0:USTF0",1730312472964,8.74951011,175.57,175.47,16.66881274]
["bitfinex-derivatives","SOLF0:USTF0",1730312473168,4.14,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312473370,4.14,175.56,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312474273,4.14,175.56,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312475168,4.14,175.56,175.53,11.59861011]
["bitfinex-derivatives","SOLF0:USTF0",1730312475371,1.3016,175.59,175.47,0.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730312475372,1.3016,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312475674,4.14,175.57,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312475878,4.14,175.57,175.55,11.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1730312476467,4.14,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312477084,4.14,175.58,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730312483577,4.14,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312484386,6.9884,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312484682,4.14,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312484980,4.14,175.57,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312487478,4.14,175.57,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312494181,2.8478,175.61,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312494388,4.14,175.6,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312495089,6.9878,175.6,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312503407,2.8477,175.61,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730312503692,2.8477,175.61,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312503693,4.14,175.61,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312503994,4.14,175.61,175.6,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730312509200,4.14,175.61,175.53,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730312509201,12.88951011,175.61,175.53,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730312509504,8.74951011,175.6,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730312510303,2.8479,175.59,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730312510599,8.74951011,175.58,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312510898,4.14,175.57,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312513611,8.74951011,175.55,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312513799,8.74951011,175.55,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312514394,4.14,175.57,175.42,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1730312514395,8.74951011,175.53,175.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730312514614,12.88951011,175.53,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312515095,2.8491,175.52,175.48,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730312515510,2.8491,175.52,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312515914,2.8491,175.52,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730312515915,2.8494,175.5,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730312516111,2.8494,175.5,175.47,11.59921011]
["bitfinex-derivatives","SOLF0:USTF0",1730312516308,8.74951011,175.52,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312516513,2.8495,175.5,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312516709,4.14,175.53,175.46,11.59951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312516710,8.74951011,175.51,175.46,11.59951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312516902,8.74951011,175.51,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312517105,2.8497,175.49,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312517412,6.9897,175.49,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312517714,6.9897,175.49,175.46,11.59941011]
["bitfinex-derivatives","SOLF0:USTF0",1730312518703,6.9897,175.49,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312518916,6.9897,175.49,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730312519420,4.14,175.53,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730312519617,1.2527,175.57,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312519618,4.14,175.54,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312520021,4.14,175.54,175.5,11.59891011]
["bitfinex-derivatives","SOLF0:USTF0",1730312521015,2.8489,175.53,175.5,11.59891011]
["bitfinex-derivatives","SOLF0:USTF0",1730312521423,2.8489,175.53,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730312522323,6.9888,175.54,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730312524129,12.88951011,175.54,175.5,11.59881011]
["bitfinex-derivatives","SOLF0:USTF0",1730312524325,12.88951011,175.54,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312524627,2.8492,175.52,175.49,11.59901011]
["bitfinex-derivatives","SOLF0:USTF0",1730312525632,2.8493,175.51,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312526331,2.8491,175.52,175.49,11.59901011]
["bitfinex-derivatives","SOLF0:USTF0",1730312526531,8.74951011,175.53,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312527026,8.74951011,175.53,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312527528,8.74951011,175.53,175.42,6.63746302]
["bitfinex-derivatives","SOLF0:USTF0",1730312527529,2.8497,175.49,175.46,11.59951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312528223,2.8497,175.49,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730312528531,4.14,175.5,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312528729,6.9894,175.5,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312529632,4.14,175.5,175.49,11.59891011]
["bitfinex-derivatives","SOLF0:USTF0",1730312535947,6.9891,175.52,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730312536140,6.9891,175.52,175.5,11.59891011]
["bitfinex-derivatives","SOLF0:USTF0",1730312536535,8.74951011,175.56,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312536841,4.14,175.55,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312537442,4.14,175.55,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312537443,8.74951011,175.54,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312537945,2.849,175.53,175.5,11.59881011]
["bitfinex-derivatives","SOLF0:USTF0",1730312540046,8.74951011,175.54,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312540343,8.74951011,175.53,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312540541,8.74951011,175.52,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312540746,4.14,175.51,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312541343,2.8495,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730312541649,4.14,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730312542358,6.9893,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730312545165,6.9893,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312554160,6.9893,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730312555057,2.8493,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730312555264,2.5784,175.58,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312555452,4.14,175.57,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312556254,2.8486,175.55,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312558359,6.9886,175.55,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312559447,2.8489,175.54,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312559652,12.88951011,175.55,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730312559855,8.74951011,175.53,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730312560457,2.8491,175.52,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730312560865,4.14,175.51,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730312567451,4.14,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730312569065,15.73871011,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730312569661,12.88951011,175.51,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312569863,2.8495,175.5,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312570465,11.59901011,175.5,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730312571566,11.59901011,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730312571773,2.8496,175.49,175.45,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312572378,2.8496,175.49,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730312577269,4.14,175.48,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730312580290,12.88951011,175.48,175.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1730312580471,12.88951011,175.48,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312580779,4.14,175.48,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312581280,4.14,175.48,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730312583169,4.14,175.48,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312583381,4.14,175.48,175.42,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1730312583583,4.14,175.48,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312583789,4.14,175.48,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730312585685,4.14,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730312585884,2.8499,175.47,175.42,10.11111011]
["bitfinex-derivatives","SOLF0:USTF0",1730312586378,15.73931011,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730312590303,12.88951011,175.48,175.43,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312590481,4.14,175.48,175.45,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312590881,2.8494,175.51,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730312591084,4.14,175.5,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312591579,4.14,175.5,175.48,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730312591981,4.14,175.5,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312592288,12.88951011,175.49,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312593095,4.14,175.49,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312598598,4.14,175.49,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730312601794,12.86651011,175.52,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730312601999,4.14,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730312602293,8.74951011,175.5,175.45,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312602488,8.74951011,175.49,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312603191,8.74951011,175.49,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730312603387,8.74951011,175.49,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312603694,8.74951011,175.49,175.45,1.42590535]
["bitfinex-derivatives","SOLF0:USTF0",1730312603895,8.74951011,175.49,175.46,1.42590535]
["bitfinex-derivatives","SOLF0:USTF0",1730312604098,8.74951011,175.49,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312604402,8.74951011,175.49,175.45,1.42591225]
["bitfinex-derivatives","SOLF0:USTF0",1730312604591,8.74951011,175.49,175.46,1.42591225]
["bitfinex-derivatives","SOLF0:USTF0",1730312604792,8.74951011,175.49,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312604996,8.74951011,175.49,175.45,1.42590719]
["bitfinex-derivatives","SOLF0:USTF0",1730312605211,8.74951011,175.49,175.42,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730312605387,8.74951011,175.49,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312605587,8.74951011,175.49,175.45,1.42596532]
["bitfinex-derivatives","SOLF0:USTF0",1730312605888,4.14,175.48,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312606286,4.14,175.48,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730312606491,11.59881011,175.51,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312606492,4.14,175.49,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312607300,4.14,175.49,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730312610201,2.8493,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730312610407,4.14,175.5,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730312611291,4.14,175.5,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312611499,4.14,175.5,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312612299,12.88951011,175.5,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312613906,4.14,175.5,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312614099,4.14,175.5,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312614496,4.14,175.5,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312615403,4.14,175.51,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730312615601,67.25304032,175.67,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312615602,140.55924434,175.58,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312615808,6.9885,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312616008,15.73801011,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312616801,2.8486,175.55,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312618802,2.8484,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312619003,4.14,175.55,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312619202,2.8484,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312619392,4.14,175.55,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312620298,4.14,175.56,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730312621098,11.59741011,175.6,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730312621294,4.14,175.58,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312621897,4.14,175.58,175.56,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730312623013,4.14,175.58,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312623203,4.14,175.58,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730312624801,4.2019,175.61,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312625102,4.14,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312625810,6.9878,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312626508,2.8478,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312626809,4.12,175.59,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312627009,4.12,175.59,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312627215,4.12,175.59,175.57,11.59771011]
["bitfinex-derivatives","SOLF0:USTF0",1730312632505,6.9681,175.59,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312634414,2.8483,175.57,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312635007,2.8483,175.57,175.55,11.59811011]
["bitfinex-derivatives","SOLF0:USTF0",1730312636411,2.8481,175.58,175.55,11.59811011]
["bitfinex-derivatives","SOLF0:USTF0",1730312638410,2.8481,175.58,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312638715,2.8481,175.58,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312641422,8.74951011,175.61,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312641617,8.74951011,175.61,175.48,14.00302014]
["bitfinex-derivatives","SOLF0:USTF0",1730312641618,6.9679,175.6,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312642518,6.9679,175.6,175.58,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312642722,6.9679,175.6,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312643720,8.74951011,175.64,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312643920,8.74951011,175.64,175.48,8.30372014]
["bitfinex-derivatives","SOLF0:USTF0",1730312643921,4.12,175.63,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312644923,2.8476,175.62,175.59,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730312645718,2.8476,175.62,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312645922,4.12,175.62,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730312646818,6.9675,175.62,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730312650627,4.12,175.62,175.61,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312650822,1.3602,175.65,175.61,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312651020,4.12,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312651220,6.9672,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312652125,2.8473,175.63,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312652732,4.12,175.64,175.62,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730312653833,6.9671,175.64,175.62,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730312656036,6.9671,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312656236,6.9671,175.64,175.61,11.59711011]
["bitfinex-derivatives","SOLF0:USTF0",1730312657135,6.9671,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312659537,4.12,175.64,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312659743,4.12,175.64,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312660435,2.8473,175.63,175.6,11.59721011]
["bitfinex-derivatives","SOLF0:USTF0",1730312662041,2.8473,175.63,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312663938,2.8476,175.61,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730312664127,8.74951011,175.62,175.54,242.28710987]
["bitfinex-derivatives","SOLF0:USTF0",1730312664436,8.74951011,175.62,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312664640,2.8477,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312664843,4.12,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312665230,6.9678,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312669744,6.9678,175.6,175.58,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730312670542,6.9678,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312671039,6.9678,175.6,175.54,242.28710987]
["bitfinex-derivatives","SOLF0:USTF0",1730312671341,6.9678,175.6,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730312672841,6.9678,175.6,175.54,242.28710987]
["bitfinex-derivatives","SOLF0:USTF0",1730312673146,2.8484,175.57,175.54,249.73841998]
["bitfinex-derivatives","SOLF0:USTF0",1730312673340,8.74951011,175.59,175.54,249.73841998]
["bitfinex-derivatives","SOLF0:USTF0",1730312673534,2.8481,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730312674137,2.8481,175.58,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312677444,2.8483,175.57,175.54,240.98890987]
["bitfinex-derivatives","SOLF0:USTF0",1730312677634,12.86951011,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312678038,15.71801011,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312678438,15.71801011,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312678844,6.9685,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312679350,6.9685,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312682953,4.12,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312688356,6.9685,175.56,175.53,11.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1730312688855,4.12,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312689455,2.8488,175.54,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312691843,2.8488,175.54,175.52,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730312694761,2.8488,175.54,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312695462,2.8486,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730312702467,8.74951011,175.54,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730312702780,8.74951011,175.54,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312703077,11.59831011,175.54,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312703275,11.59831011,175.54,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730312704572,2.8492,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312704778,6.9692,175.51,175.46,10.04041011]
["bitfinex-derivatives","SOLF0:USTF0",1730312704962,4.12,175.51,175.46,10.04041011]
["bitfinex-derivatives","SOLF0:USTF0",1730312705465,4.12,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730312705770,8.74951011,175.5,175.41,241.16782652]
["bitfinex-derivatives","SOLF0:USTF0",1730312705973,8.74951011,175.5,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312706277,8.74951011,175.5,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730312706974,8.74951011,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730312707165,8.74951011,175.5,175.45,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312707865,2.8496,175.49,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730312708569,8.74951011,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730312708777,11.59901011,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730312709880,2.80627347,175.57,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312710077,8.74951011,175.54,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312710289,6.969,175.53,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730312710581,6.969,175.53,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312710885,6.969,175.53,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730312727090,6.969,175.53,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730312729601,56.969,175.53,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730312734032,54.12,175.53,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312734307,50.0,175.53,175.52,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730312734510,50.0,175.53,175.52,11.59861011]
["bitfinex-derivatives","SOLF0:USTF0",1730312738413,2.8479,175.6,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312738717,70.34951011,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312739025,4.12,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312743920,64.4477,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312744221,4.12,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730312744619,4.12,175.6,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312745121,64.4477,175.61,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312745518,4.12,175.6,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312749928,2.8482,175.58,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312750119,8.74951011,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312750317,12.86951011,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312750514,12.86951011,175.56,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730312751540,15.71791011,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730312752032,15.71791011,175.56,175.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730312752033,8.74951011,175.55,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312752234,8.74951011,175.53,175.48,10.00041011]
["bitfinex-derivatives","SOLF0:USTF0",1730312752434,4.12,175.52,175.48,10.00041011]
["bitfinex-derivatives","SOLF0:USTF0",1730312753233,4.12,175.52,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730312757032,61.6,175.61,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730312757232,4.12,175.6,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312757536,12.86951011,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312757834,12.86951011,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312758427,15.71751011,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312759026,2.8481,175.58,175.55,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730312759233,2.8481,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730312759533,11.59761011,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730312760435,11.59791011,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312760736,12.86951011,175.55,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312761033,4.12,175.55,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312761334,4.12,175.55,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730312778949,4.12,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312779855,4.12,175.58,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312780557,4.12,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312781546,6.9681,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312781954,4.12,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312782340,6.9681,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312783753,4.12,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312785357,6.9681,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730312786862,4.12,175.58,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312790959,4.12,175.58,175.56,11.59781011]
["bitfinex-derivatives","SOLF0:USTF0",1730312800571,4.12,175.58,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312802174,4.12,175.58,175.56,11.59781011]
["bitfinex-derivatives","SOLF0:USTF0",1730312804266,6.9479,175.59,175.56,11.59781011]
["bitfinex-derivatives","SOLF0:USTF0",1730312807771,4.1,175.59,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312808561,8.74951011,175.63,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312808765,4.1,175.62,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312809177,4.1,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730312809383,139.14291348,175.66,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312809673,4.1,175.65,175.63,11.59661011]
["bitfinex-derivatives","SOLF0:USTF0",1730312810386,4.1,175.66,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730312810571,4.1,175.66,175.65,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312811277,4.1,175.66,175.65,11.59641011]
["bitfinex-derivatives","SOLF0:USTF0",1730312811880,11.86386256,175.67,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730312821905,14.71066256,175.67,175.64,11.59651011]
["bitfinex-derivatives","SOLF0:USTF0",1730312822309,14.71066256,175.67,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312823311,14.71066256,175.67,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730312828411,2.8471,175.64,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730312828709,4.1,175.64,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730312829899,8.74951011,175.65,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312830104,4.1,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730312847710,11.86386256,175.67,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312847911,4.1,175.66,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312848314,15.96386256,175.67,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312849422,14.71056256,175.67,175.65,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730312849626,18.81056256,175.67,175.65,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730312852032,15.96386256,175.67,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730312871146,15.96386256,175.67,175.66,11.59631011]
["bitfinex-derivatives","SOLF0:USTF0",1730312887180,18.81046256,175.67,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312890770,15.96386256,175.67,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312897589,15.96386256,175.67,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730312897891,15.96386256,175.67,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312898595,15.53977358,175.7,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312898795,8.39875221,175.72,175.68,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312898988,8.39875221,175.72,175.71,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312899384,7.07128905,175.74,175.71,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312900380,7.07128905,175.74,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730312905394,7.07128905,175.74,175.72,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730312909196,7.07128905,175.74,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730312911399,7.07128905,175.74,175.72,11.59531011]
["bitfinex-derivatives","SOLF0:USTF0",1730312928520,7.07128905,175.74,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730312933923,17.79265285,175.73,175.6,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730312934122,8.74951011,175.68,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312934319,4.08,175.67,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730312934513,4.08,175.67,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312935521,8.74951011,175.65,175.6,9.99981011]
["bitfinex-derivatives","SOLF0:USTF0",1730312936323,8.74951011,175.66,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312936724,8.74951011,175.66,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730312936917,8.74951011,175.66,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312937819,8.74951011,175.66,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730312939822,8.74951011,175.66,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730312940026,8.74951011,175.65,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730312947538,11.59641011,175.65,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730312947731,8.74951011,175.63,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730312947931,12.82951011,175.63,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730312951139,2.8474,175.62,175.6,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730312951339,8.74951011,175.61,175.6,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730312951834,8.74951011,175.61,175.53,10.09271011]
["bitfinex-derivatives","SOLF0:USTF0",1730312952041,8.74951011,175.58,175.53,10.09271011]
["bitfinex-derivatives","SOLF0:USTF0",1730312952429,4.08,175.59,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312952827,4.08,175.59,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312955241,8.74951011,175.6,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312955449,12.82951011,175.6,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730312955639,1.3638,175.65,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312955946,8.74951011,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730312956548,11.59691011,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730312958137,8.74951011,175.62,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730312958447,2.8479,175.6,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730312958638,8.74951011,175.59,175.53,251.10534504]
["bitfinex-derivatives","SOLF0:USTF0",1730312958833,8.74951011,175.57,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730312959446,8.74951011,175.58,175.53,251.10534504]
["bitfinex-derivatives","SOLF0:USTF0",1730312959842,8.74951011,175.58,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312961248,8.74951011,175.58,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730312962453,4.08,175.6,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730312986961,8.74951011,175.61,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312987161,4.08,175.62,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730312987552,4.08,175.62,175.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730312990970,4.08,175.62,175.53,246.43583493]
["bitfinex-derivatives","SOLF0:USTF0",1730312990971,12.82951011,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730312991164,8.74951011,175.6,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730312992071,4.08,175.61,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730312998875,12.82951011,175.61,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730313000372,12.82951011,175.61,175.53,242.35583493]
["bitfinex-derivatives","SOLF0:USTF0",1730313000566,8.74951011,175.58,175.53,242.35583493]
["bitfinex-derivatives","SOLF0:USTF0",1730313001269,4.08,175.57,175.53,242.35583493]
["bitfinex-derivatives","SOLF0:USTF0",1730313001470,8.74951011,175.56,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313007678,11.59791011,175.56,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313007980,11.59791011,175.56,175.53,241.01263493]
["bitfinex-derivatives","SOLF0:USTF0",1730313007981,8.74951011,175.55,175.53,241.01263493]
["bitfinex-derivatives","SOLF0:USTF0",1730313008174,8.74951011,175.54,175.5,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730313008375,8.74951011,175.54,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313008674,4.08,175.53,175.45,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730313008883,8.74951011,175.51,175.46,18.0164693]
["bitfinex-derivatives","SOLF0:USTF0",1730313009096,8.74951011,175.51,175.47,1.42550256]
["bitfinex-derivatives","SOLF0:USTF0",1730313009270,8.74951011,175.51,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313009271,8.74951011,175.51,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313010672,8.74951011,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730313010973,8.74951011,175.51,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313011372,8.74951011,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313013383,12.82951011,175.53,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313013688,4.08,175.54,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313013873,4.08,175.54,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313014070,4.08,175.54,175.53,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730313015381,4.08,175.56,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313015676,4.08,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313015878,4.08,175.59,175.5,245.12142779]
["bitfinex-derivatives","SOLF0:USTF0",1730313015879,4.08,175.59,175.58,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730313021186,4.08,175.6,175.58,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730313021692,6.9278,175.6,175.58,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730313023884,4.08,175.6,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313024085,6.9278,175.6,175.57,11.59761011]
["bitfinex-derivatives","SOLF0:USTF0",1730313024985,6.9278,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730313025386,4.08,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730313030290,4.08,175.6,175.58,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730313030495,6.9278,175.6,175.58,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730313037787,2.5316,175.68,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313038095,12.82951011,175.67,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313038286,2.8473,175.63,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313038491,6.9273,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313039290,6.9273,175.63,175.6,11.59721011]
["bitfinex-derivatives","SOLF0:USTF0",1730313039491,8.74951011,175.61,175.52,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730313039698,8.74951011,175.61,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313040610,2.848,175.59,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313040808,4.08,175.58,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313042294,4.08,175.58,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730313048005,4.08,175.58,175.57,11.59771011]
["bitfinex-derivatives","SOLF0:USTF0",1730313050806,2.8477,175.61,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313051013,4.08,175.6,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313052208,4.08,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730313054618,12.82951011,175.6,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313054818,2.8482,175.58,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313055016,8.74951011,175.57,175.51,241.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1730313055215,11.59791011,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313055518,4.08,175.56,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313056122,4.08,175.56,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313061125,4.08,175.56,175.55,11.59811011]
["bitfinex-derivatives","SOLF0:USTF0",1730313061318,11.31811011,175.61,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730313061631,4.08,175.6,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313062519,4.08,175.6,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313066329,6.9278,175.6,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730313066523,6.9278,175.6,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313066524,12.82951011,175.6,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313066721,8.74951011,175.58,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313067529,8.74951011,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730313068214,8.74951011,175.57,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313068415,8.74951011,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313068416,4.08,175.56,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313069730,4.08,175.56,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313069928,4.08,175.56,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313071729,4.08,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313072916,6.9285,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313073116,4.08,175.56,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313073322,12.82951011,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730313073920,2.8486,175.55,175.51,241.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1730313074222,12.82951011,175.56,175.46,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730313074223,8.74951011,175.53,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313074423,8.74951011,175.53,175.46,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730313074424,15.67861011,175.52,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730313074633,15.67861011,175.52,175.4,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730313074634,8.74951011,175.49,175.4,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730313074824,8.74951011,175.49,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313075033,4.08,175.48,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313076232,4.08,175.48,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313084041,4.08,175.48,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313084737,4.08,175.48,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313085732,4.08,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730313085733,15.67931011,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730313085938,12.82951011,175.48,175.43,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313086542,12.82951011,175.48,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313088443,15.67931011,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730313088738,12.82951011,175.48,175.42,241.15163388]
["bitfinex-derivatives","SOLF0:USTF0",1730313088939,12.82951011,175.48,175.43,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313089440,15.67931011,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730313089635,15.67931011,175.48,175.43,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313090545,15.67931011,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730313090930,8.74951011,175.46,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730313091145,8.74951011,175.46,175.42,241.15163388]
["bitfinex-derivatives","SOLF0:USTF0",1730313091345,8.74951011,175.45,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313091746,4.08,175.48,175.42,241.15163388]
["bitfinex-derivatives","SOLF0:USTF0",1730313091747,12.82951011,175.44,175.42,241.15163388]
["bitfinex-derivatives","SOLF0:USTF0",1730313092042,4.08,175.43,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730313092237,8.74951011,175.42,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730313092433,8.74951011,175.42,175.36,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313092838,11.60031011,175.42,175.36,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313093136,8.74951011,175.42,175.33,4.05365378]
["bitfinex-derivatives","SOLF0:USTF0",1730313093345,4.08,175.43,175.35,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313093346,8.74951011,175.4,175.35,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313093743,4.08,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730313100046,12.82951011,175.39,175.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730313100252,12.82951011,175.39,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730313100547,12.82951011,175.39,175.31,11.54620079]
["bitfinex-derivatives","SOLF0:USTF0",1730313100854,8.74951011,175.35,175.31,11.54620079]
["bitfinex-derivatives","SOLF0:USTF0",1730313101037,12.82951011,175.35,175.31,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313101843,12.82951011,175.35,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730313102044,4.08,175.35,175.34,11.60141011]
["bitfinex-derivatives","SOLF0:USTF0",1730313102242,8.74951011,175.39,175.34,11.60141011]
["bitfinex-derivatives","SOLF0:USTF0",1730313102243,4.08,175.36,175.34,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313102641,4.08,175.36,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730313103742,12.82951011,175.36,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730313105048,12.82951011,175.36,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730313105346,8.74951011,175.35,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730313105744,8.74951011,175.35,175.3,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313105745,8.74951011,175.35,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730313106049,8.74951011,175.34,175.29,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313107638,8.74951011,175.34,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730313109152,8.74951011,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730313109349,8.74951011,175.34,175.29,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313109941,8.74951011,175.35,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730313110451,4.08,175.36,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730313110754,4.08,175.36,175.33,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313111249,4.08,175.36,175.32,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313111453,4.08,175.36,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730313123559,8.74951011,175.38,175.33,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313123860,4.08,175.38,175.33,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313124050,4.08,175.38,175.35,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313124857,4.08,175.38,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730313125064,1.2522,175.43,175.36,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313125256,4.08,175.42,175.38,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313125563,8.74951011,175.44,175.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730313125564,11.59991011,175.44,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730313125761,4.08,175.43,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730313126165,6.9306,175.43,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730313127774,4.08,175.43,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730313128466,70.36951011,175.45,175.41,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313128768,70.36951011,175.45,175.32,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1730313128769,4.08,175.45,175.42,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313130172,4.08,175.45,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313130375,4.08,175.45,175.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730313130663,8.74951011,175.44,175.33,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1730313130856,8.74951011,175.43,175.32,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730313131051,8.74951011,175.43,175.37,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313131262,8.74951011,175.43,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730313131263,11.60011011,175.43,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730313131661,2.8506,175.43,175.39,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313131865,2.8506,175.43,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730313132262,11.59991011,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730313132961,8.74951011,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730313133165,2.8505,175.43,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730313136364,11.59991011,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730313136570,2.8504,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730313137171,6.9302,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730313138567,4.08,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730313138774,2.8504,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730313143377,2.8507,175.42,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730313143578,4.08,175.45,175.41,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313144078,2.8505,175.44,175.41,11.60031011]
["bitfinex-derivatives","SOLF0:USTF0",1730313146876,2.8505,175.44,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730313147073,4.08,175.43,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730313149183,4.08,175.43,175.42,11.60011011]
["bitfinex-derivatives","SOLF0:USTF0",1730313150784,2.85,175.47,175.42,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313151084,139.27926667,175.48,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730313151289,4.08,175.47,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730313151788,142.12906667,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313151789,139.27926667,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313151975,4.08,175.47,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313152484,4.08,175.47,175.46,11.59951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313153377,1.2421,175.55,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730313153687,4.08,175.53,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313154084,2.8492,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313154285,4.08,175.53,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313154778,2.8493,175.51,175.48,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730313155677,6.9293,175.51,175.48,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730313158876,2.8493,175.51,175.48,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730313159072,4.08,175.5,175.48,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730313159679,4.08,175.5,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313160285,4.08,175.5,175.49,11.59901011]
["bitfinex-derivatives","SOLF0:USTF0",1730313161593,61.64,175.54,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313161883,4.08,175.52,175.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730313162093,8.74951011,175.57,175.45,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1730313162094,4.08,175.53,175.45,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1730313162293,4.08,175.54,175.45,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1730313162686,4.08,175.54,175.52,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730313163490,6.9288,175.54,175.52,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730313164492,6.9288,175.54,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313180295,6.9288,175.54,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313180498,2.8491,175.53,175.51,11.59871011]
["bitfinex-derivatives","SOLF0:USTF0",1730313180795,4.08,175.54,175.51,11.59871011]
["bitfinex-derivatives","SOLF0:USTF0",1730313181196,6.9288,175.54,175.51,11.59871011]
["bitfinex-derivatives","SOLF0:USTF0",1730313184808,6.9288,175.54,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313185006,6.9288,175.54,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730313186608,6.9288,175.54,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313186908,2.8492,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313187706,2.8491,175.52,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313188096,4.08,175.54,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313188407,1.3408,175.56,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313188704,4.06,175.55,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313188900,4.06,175.54,175.53,11.59841011]
["bitfinex-derivatives","SOLF0:USTF0",1730313189501,4.06,175.54,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313190111,4.06,175.57,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313190415,2.8481,175.58,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313190416,2.8481,175.58,175.55,11.59811011]
["bitfinex-derivatives","SOLF0:USTF0",1730313190606,4.06,175.57,175.55,11.59811011]
["bitfinex-derivatives","SOLF0:USTF0",1730313191013,4.06,175.57,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313191315,4.06,175.57,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730313191906,4.06,175.57,175.55,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730313192416,2.8481,175.58,175.55,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730313192603,4.06,175.57,175.55,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730313193916,4.06,175.57,175.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730313194114,2.8486,175.55,175.53,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730313194323,12.80951011,175.57,175.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730313194324,8.74951011,175.56,175.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730313194719,8.74951011,175.54,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313195014,4.06,175.53,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313195317,2.8491,175.52,175.5,11.59891011]
["bitfinex-derivatives","SOLF0:USTF0",1730313195513,4.06,175.53,175.5,11.59891011]
["bitfinex-derivatives","SOLF0:USTF0",1730313196518,4.06,175.53,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313196913,2.8491,175.52,175.49,11.59901011]
["bitfinex-derivatives","SOLF0:USTF0",1730313199107,2.8492,175.51,175.48,11.59921011]
["bitfinex-derivatives","SOLF0:USTF0",1730313202623,2.8491,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313206020,11.59861011,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313208516,2.8492,175.51,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313208720,2.8492,175.51,175.47,11.59941011]
["bitfinex-derivatives","SOLF0:USTF0",1730313209015,2.8492,175.51,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313209214,2.8492,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730313210508,2.8492,175.51,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313210714,2.8492,175.51,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730313212829,8.74951011,175.52,175.45,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730313213128,8.74951011,175.49,175.45,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730313213326,8.74951011,175.49,175.45,11.39681011]
["bitfinex-derivatives","SOLF0:USTF0",1730313213821,8.74951011,175.49,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313215220,11.59911011,175.49,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313217027,11.59941011,175.48,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730313217723,11.59941011,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313219625,2.8499,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313221229,4.06,175.49,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730313222017,4.06,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313222227,4.06,175.49,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313222617,4.06,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313223030,6.9096,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313226943,6.9096,175.49,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313228127,6.9096,175.49,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730313228329,6.9096,175.49,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313229233,6.9096,175.49,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313231240,6.9096,175.49,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313236634,4.06,175.49,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730313237039,2.5579,175.56,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313237340,12.80951011,175.55,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313238242,2.849,175.53,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313239246,8.74951011,175.55,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313239448,6.9088,175.54,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313246244,11.59821011,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730313246452,4.06,175.54,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730313246746,4.06,175.54,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313246943,4.06,175.54,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313247449,4.06,175.54,175.53,11.59841011]
["bitfinex-derivatives","SOLF0:USTF0",1730313249054,147.9509949,175.58,175.53,11.59841011]
["bitfinex-derivatives","SOLF0:USTF0",1730313249055,139.20148479,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313249248,6.9082,175.57,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313249445,6.9082,175.57,175.55,11.59811011]
["bitfinex-derivatives","SOLF0:USTF0",1730313250149,6.9082,175.57,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313258969,6.9082,175.57,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313261167,4.06,175.57,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313262669,4.06,175.57,175.55,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730313264274,12.80951011,175.57,175.48,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730313264463,12.80951011,175.57,175.52,11.59841011]
["bitfinex-derivatives","SOLF0:USTF0",1730313264659,12.80951011,175.57,175.48,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730313264660,8.74951011,175.56,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313264971,2.8488,175.54,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313265167,4.06,175.53,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313267370,4.06,175.53,175.52,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730313268277,4.06,175.53,175.51,11.59871011]
["bitfinex-derivatives","SOLF0:USTF0",1730313269276,4.06,175.53,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313269477,4.06,175.53,175.52,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730313281283,4.06,175.53,175.52,11.59861011]
["bitfinex-derivatives","SOLF0:USTF0",1730313281589,4.06,175.55,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313281787,4.06,175.56,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313281984,4.06,175.56,175.55,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730313288398,4.06,175.56,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313292693,6.9084,175.56,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313299894,6.9084,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313300296,4.06,175.56,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313300504,8.74951011,175.55,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313300696,2.8488,175.54,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313301308,2.8488,175.54,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730313302004,2.8488,175.54,175.52,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730313307813,4.06,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313308012,2.8486,175.55,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313308215,2.8486,175.55,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313308419,8.74951011,175.55,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313308619,8.74951011,175.52,175.48,11.28151011]
["bitfinex-derivatives","SOLF0:USTF0",1730313308823,12.80951011,175.52,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313309120,15.65871011,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313309323,15.65871011,175.52,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313310326,15.65871011,175.52,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313315531,2.8493,175.51,175.48,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730313315733,2.8493,175.51,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313316529,2.8493,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313317419,8.74951011,175.5,175.45,241.12529651]
["bitfinex-derivatives","SOLF0:USTF0",1730313317619,8.74951011,175.49,175.45,241.12529651]
["bitfinex-derivatives","SOLF0:USTF0",1730313318031,4.06,175.48,175.45,241.12529651]
["bitfinex-derivatives","SOLF0:USTF0",1730313318732,4.06,175.48,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313319927,2.85,175.46,175.45,241.12529651]
["bitfinex-derivatives","SOLF0:USTF0",1730313320325,8.74951011,175.47,175.45,241.12529651]
["bitfinex-derivatives","SOLF0:USTF0",1730313320526,11.59951011,175.47,175.45,241.12529651]
["bitfinex-derivatives","SOLF0:USTF0",1730313327547,11.59951011,175.47,175.45,243.97549651]
["bitfinex-derivatives","SOLF0:USTF0",1730313330653,12.80951011,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313330851,4.06,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313331146,4.06,175.48,175.45,249.87480662]
["bitfinex-derivatives","SOLF0:USTF0",1730313331340,4.06,175.48,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313333451,4.06,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313335939,4.06,175.48,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313336140,4.06,175.48,175.47,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313339241,1.3001,175.52,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313339447,1.3001,175.52,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313339448,4.06,175.51,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313340855,4.06,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313341257,4.06,175.52,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313341452,4.06,175.52,175.42,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730313341453,4.06,175.52,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313341654,8.74951011,175.5,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313342261,2.8495,175.5,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313343264,2.8495,175.5,175.48,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730313350565,4.06,175.52,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313350866,2.8492,175.51,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313351470,2.8492,175.51,175.48,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730313352472,2.8494,175.5,175.48,11.59911011]
["bitfinex-derivatives","SOLF0:USTF0",1730313352769,8.74951011,175.5,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313353069,2.8501,175.46,175.43,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313353264,12.80951011,175.48,175.43,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313353565,8.74951011,175.46,175.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730313353772,11.59961011,175.46,175.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730313353965,11.59961011,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313354558,11.59961011,175.46,175.44,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313357972,8.74951011,175.46,175.44,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313358972,12.80951011,175.48,175.43,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313359172,12.80951011,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313359173,15.65921011,175.48,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313359476,1.3563,175.51,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313359775,1.3563,175.51,175.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730313359776,4.06,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313360379,6.9092,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313362278,4.06,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313362980,4.06,175.51,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313363168,4.06,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313364583,4.06,175.52,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313364974,4.06,175.53,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313365284,4.06,175.53,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313365784,4.06,175.53,175.51,11.59871011]
["bitfinex-derivatives","SOLF0:USTF0",1730313366078,4.06,175.53,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313366682,4.06,175.53,175.51,11.59871011]
["bitfinex-derivatives","SOLF0:USTF0",1730313366982,4.06,175.53,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313368374,4.06,175.53,175.52,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730313368883,4.06,175.53,175.52,11.59861011]
["bitfinex-derivatives","SOLF0:USTF0",1730313369380,2.8482,175.58,175.55,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730313369579,6.9082,175.58,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313369883,4.06,175.58,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313370086,4.06,175.58,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313370282,4.06,175.59,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313370667,2.8477,175.61,175.58,11.59751011]
["bitfinex-derivatives","SOLF0:USTF0",1730313370879,4.06,175.61,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313371086,4.06,175.61,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313373383,4.06,175.61,175.6,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730313374184,2.8472,175.64,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313374485,4.06,175.63,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313376286,6.9073,175.63,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313376487,6.9073,175.63,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313377384,4.06,175.63,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313377889,6.9073,175.63,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313378589,2.8474,175.62,175.59,11.59741011]
["bitfinex-derivatives","SOLF0:USTF0",1730313380391,2.8474,175.62,175.6,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313381391,2.8474,175.62,175.59,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730313381583,2.8474,175.62,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313382184,2.8474,175.62,175.59,11.59741011]
["bitfinex-derivatives","SOLF0:USTF0",1730313382392,2.8476,175.61,175.59,11.59741011]
["bitfinex-derivatives","SOLF0:USTF0",1730313382595,2.8476,175.61,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313383094,2.8476,175.61,175.59,11.59741011]
["bitfinex-derivatives","SOLF0:USTF0",1730313385488,4.06,175.63,175.55,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1730313385697,2.8479,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313385895,8.74951011,175.61,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313386289,2.848,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730313386492,6.908,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730313386693,6.908,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313387698,6.908,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730313387894,6.908,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313388297,6.908,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730313390004,6.908,175.59,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730313392196,6.908,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730313392593,6.908,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313393302,6.908,175.59,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730313394309,4.06,175.59,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730313401708,8.74951011,175.63,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313401908,8.74951011,175.63,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730313401909,6.9075,175.62,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730313402301,6.9075,175.62,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313402504,2.8475,175.62,175.6,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313403306,6.9074,175.63,175.6,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313404007,6.9074,175.63,175.55,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730313404008,4.06,175.63,175.61,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730313410711,6.9073,175.63,175.61,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730313410911,4.06,175.63,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313411106,4.06,175.63,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730313411917,4.06,175.63,175.62,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730313418216,4.1011,175.7,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730313418518,4.06,175.69,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313419210,6.9064,175.69,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313421926,2.8465,175.68,175.67,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313422523,2.8469,175.66,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313422720,2.8469,175.66,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313424430,2.8469,175.66,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730313425522,2.8469,175.66,175.63,11.59671011]
["bitfinex-derivatives","SOLF0:USTF0",1730313426124,2.8469,175.66,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730313426624,2.8467,175.67,175.64,11.59661011]
["bitfinex-derivatives","SOLF0:USTF0",1730313427123,2.8468,175.66,175.64,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313427725,2.8468,175.66,175.63,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730313427726,2.8468,175.66,175.63,11.59661011]
["bitfinex-derivatives","SOLF0:USTF0",1730313428124,2.8468,175.66,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313428422,11.59661011,175.64,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313428612,4.06,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313429725,4.06,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313434621,11.59711011,175.62,175.57,9.98231011]
["bitfinex-derivatives","SOLF0:USTF0",1730313434939,4.06,175.63,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313434940,8.74951011,175.6,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313436819,8.74951011,175.6,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730313438427,4.06,175.63,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313438639,8.74951011,175.64,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313438828,4.06,175.62,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313439430,4.06,175.62,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313439737,4.06,175.62,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313440125,12.80951011,175.62,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730313440332,12.80951011,175.62,175.54,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730313440527,12.80951011,175.62,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313440918,15.65711011,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313442634,8.74951011,175.61,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313450039,15.65711011,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313450245,6.9076,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313450452,15.65711011,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313453963,4.06,175.62,175.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730313454246,12.80951011,175.62,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313454648,15.65701011,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313454843,8.74951011,175.61,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313455344,6.9075,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313455345,15.65701011,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313457749,11.59701011,175.62,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313458047,4.06,175.61,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313458845,4.06,175.61,175.6,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313459952,6.9077,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730313460151,6.9077,175.61,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313460652,4.06,175.61,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313461260,12.80951011,175.62,175.6,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730313461552,12.80951011,175.62,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313462142,15.65701011,175.62,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313462444,12.80951011,175.62,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313462744,12.80951011,175.62,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730313464155,12.80951011,175.62,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313464455,4.06,175.62,175.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730313472167,4.06,175.62,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730313476062,8.74951011,175.64,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730313476262,4.06,175.63,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730313480961,12.80951011,175.63,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313481162,8.74951011,175.61,175.56,236.86162639]
["bitfinex-derivatives","SOLF0:USTF0",1730313481571,11.59721011,175.61,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730313486465,2.848,175.59,175.56,239.70982639]
["bitfinex-derivatives","SOLF0:USTF0",1730313486662,8.74951011,175.58,175.56,239.70982639]
["bitfinex-derivatives","SOLF0:USTF0",1730313489969,15.65751011,175.59,175.56,239.70982639]
["bitfinex-derivatives","SOLF0:USTF0",1730313490562,15.65751011,175.59,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730313493262,15.65751011,175.59,175.56,239.70992639]
["bitfinex-derivatives","SOLF0:USTF0",1730313494480,8.74951011,175.57,175.56,239.71002639]
["bitfinex-derivatives","SOLF0:USTF0",1730313499882,8.74951011,175.57,175.56,236.86162639]
["bitfinex-derivatives","SOLF0:USTF0",1730313506383,11.59771011,175.57,175.56,236.86162639]
["bitfinex-derivatives","SOLF0:USTF0",1730313511583,11.59771011,175.57,175.56,169.85396902]
["bitfinex-derivatives","SOLF0:USTF0",1730313511784,11.59771011,175.57,175.56,164.49326902]
["bitfinex-derivatives","SOLF0:USTF0",1730313514503,11.59771011,175.57,175.56,97.48561165]
["bitfinex-derivatives","SOLF0:USTF0",1730313517304,11.59771011,175.57,175.56,30.47795428]
["bitfinex-derivatives","SOLF0:USTF0",1730313525917,2.8482,175.57,175.56,30.47795428]
["bitfinex-derivatives","SOLF0:USTF0",1730313526102,11.59771011,175.57,175.56,30.47795428]
["bitfinex-derivatives","SOLF0:USTF0",1730313526298,4.06,175.57,175.56,30.47795428]
["bitfinex-derivatives","SOLF0:USTF0",1730313528314,6.9082,175.57,175.56,30.47795428]
["bitfinex-derivatives","SOLF0:USTF0",1730313531213,15.65771011,175.57,175.56,30.47795428]
["bitfinex-derivatives","SOLF0:USTF0",1730313543829,12.80951011,175.57,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730313544036,8.74951011,175.52,175.48,10.09881011]
["bitfinex-derivatives","SOLF0:USTF0",1730313544224,12.80951011,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313544416,12.80951011,175.51,175.48,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730313545628,12.80951011,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313547426,15.65881011,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313548421,12.80951011,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313556438,4.06,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313556635,12.80951011,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313564339,4.06,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313564538,12.80951011,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313568042,4.06,175.51,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313571639,4.06,175.51,175.42,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730313571844,2.8494,175.5,175.45,11.29031011]
["bitfinex-derivatives","SOLF0:USTF0",1730313572049,12.80951011,175.51,175.45,11.29031011]
["bitfinex-derivatives","SOLF0:USTF0",1730313572441,15.65881011,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313572957,6.9093,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313574048,4.06,175.51,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730313574351,4.06,175.51,175.47,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313574352,4.06,175.51,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313574748,139.18351692,175.59,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313575047,139.18351692,175.59,175.45,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1730313575048,8.74951011,175.57,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313576248,2.8484,175.56,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313577352,2.8484,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730313577855,8.74951011,175.57,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313578057,4.06,175.56,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730313578952,4.06,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313590865,4.06,175.56,175.54,11.59821011]
["bitfinex-derivatives","SOLF0:USTF0",1730313599883,4.06,175.56,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313600076,4.06,175.56,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313600380,4.06,175.56,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313600588,4.06,175.56,175.54,11.59821011]
["bitfinex-derivatives","SOLF0:USTF0",1730313600782,4.06,175.56,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313601081,4.06,175.57,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313601285,4.06,175.57,175.56,11.59791011]
["bitfinex-derivatives","SOLF0:USTF0",1730313601872,4.06,175.57,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730313602276,4.06,175.57,175.56,11.59791011]
["bitfinex-derivatives","SOLF0:USTF0",1730313604589,4.06,175.58,175.56,11.59791011]
["bitfinex-derivatives","SOLF0:USTF0",1730313607993,6.9081,175.58,175.56,11.59791011]
["bitfinex-derivatives","SOLF0:USTF0",1730313609997,4.06,175.58,175.57,11.59771011]
["bitfinex-derivatives","SOLF0:USTF0",1730313612391,4.06,175.58,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313614084,4.06,175.58,175.57,11.59771011]
["bitfinex-derivatives","SOLF0:USTF0",1730313616293,6.9081,175.58,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313616687,209.21828105,175.63,175.57,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313616988,4.06,175.62,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313617187,4.06,175.61,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313617392,6.9077,175.61,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313618690,4.06,175.61,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313618892,200.46877094,175.63,175.6,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730313619100,4.06,175.62,175.6,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730313628604,6.9075,175.62,175.6,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730313630500,4.06,175.62,175.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730313630699,4.06,175.62,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313631107,4.06,175.62,175.6,11.59721011]
["bitfinex-derivatives","SOLF0:USTF0",1730313635902,4.04,175.64,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730313636102,4.04,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313636907,4.04,175.64,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730313637298,4.04,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313637610,4.04,175.64,175.62,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730313637806,4.04,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313638006,4.04,175.64,175.63,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730313639003,4.04,175.64,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313639308,4.04,175.64,175.63,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313641205,4.04,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730313641706,4.04,175.64,175.62,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730313646013,2.847,175.65,175.62,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730313646207,4.04,175.64,175.62,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730313650912,4.04,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730313651114,4.04,175.64,175.62,11.59691011]
["bitfinex-derivatives","SOLF0:USTF0",1730313668034,4.04,175.66,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730313672134,2.8465,175.68,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730313672332,4.04,175.67,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730313672530,4.04,175.67,175.66,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313674931,4.04,175.67,175.66,11.59631011]
["bitfinex-derivatives","SOLF0:USTF0",1730313676626,12.78951011,175.67,175.57,240.96578981]
["bitfinex-derivatives","SOLF0:USTF0",1730313676822,12.78951011,175.67,175.62,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313677338,2.8471,175.65,175.62,11.59681011]
["bitfinex-derivatives","SOLF0:USTF0",1730313677735,12.78951011,175.67,175.57,240.96578981]
["bitfinex-derivatives","SOLF0:USTF0",1730313677736,2.8473,175.63,175.57,240.96578981]
["bitfinex-derivatives","SOLF0:USTF0",1730313677923,6.8873,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313678638,4.04,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313678841,2.8476,175.62,175.59,11.59731011]
["bitfinex-derivatives","SOLF0:USTF0",1730313679222,6.8874,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730313681233,6.8874,175.63,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313681746,4.04,175.63,175.61,11.59701011]
["bitfinex-derivatives","SOLF0:USTF0",1730313683341,6.8873,175.63,175.61,11.59701011]
["bitfinex-derivatives","SOLF0:USTF0",1730313685449,6.8873,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313693653,15.63681011,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313697147,12.78951011,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313702851,8.74951011,175.62,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313705052,6.8873,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313705355,8.74951011,175.62,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313705661,12.78951011,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313705861,4.04,175.63,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730313707752,4.04,175.64,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730313712057,4.04,175.64,175.6,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730313712058,8.74951011,175.63,175.6,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730313712260,8.74951011,175.62,175.6,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730313712457,8.74951011,175.61,175.57,240.96578981]
["bitfinex-derivatives","SOLF0:USTF0",1730313712759,8.74951011,175.59,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730313712965,8.74951011,175.59,175.52,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730313713155,8.74951011,175.58,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313713749,2.8489,175.53,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730313713954,4.04,175.52,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313714251,4.04,175.52,175.5,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313715254,4.04,175.52,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313740583,8.74951011,175.55,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313740778,8.74951011,175.56,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730313740972,12.78951011,175.56,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730313742674,12.78951011,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313743688,8.74951011,175.55,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313748990,12.78951011,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313749690,15.63791011,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313751083,12.78951011,175.56,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313752588,12.78951011,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313754598,4.04,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313754796,12.78951011,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313762115,8.74951011,175.56,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313762411,4.04,175.55,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313763697,2.5202,175.63,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313763901,8.74951011,175.6,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313764201,2.8479,175.6,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730313764406,139.6553402,175.67,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313764407,61.58,175.64,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313764601,12.78951011,175.63,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313764804,8.74951011,175.62,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730313765111,8.74951011,175.62,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313765301,12.78951011,175.63,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313765811,12.78951011,175.63,175.58,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313766313,15.63681011,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730313770406,70.32951011,175.64,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313770716,4.04,175.63,175.6,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313771412,4.04,175.63,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730313772424,4.04,175.63,175.61,11.59701011]
["bitfinex-derivatives","SOLF0:USTF0",1730313776219,4.04,175.63,175.61,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313776421,2.8475,175.62,175.59,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313776629,2.8475,175.62,175.58,11.59741011]
["bitfinex-derivatives","SOLF0:USTF0",1730313777428,2.8475,175.62,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730313780427,2.8475,175.62,175.59,11.59741011]
["bitfinex-derivatives","SOLF0:USTF0",1730313780823,2.8475,175.62,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730313786131,2.8475,175.62,175.6,11.59721011]
["bitfinex-derivatives","SOLF0:USTF0",1730313791929,2.8477,175.61,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730313792131,2.8477,175.61,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313792132,8.74951011,175.61,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313792329,8.74951011,175.61,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313792534,2.8479,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730313792741,4.04,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730313794935,4.04,175.58,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313795131,6.8882,175.58,175.55,11.59801011]
["bitfinex-derivatives","SOLF0:USTF0",1730313795641,6.8882,175.58,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730313797541,8.74951011,175.56,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313798236,11.59801011,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730313799529,2.8483,175.57,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313799734,4.04,175.58,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313800446,2.8482,175.58,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313800645,4.04,175.57,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313802345,6.8883,175.57,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313815464,6.8883,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313816358,15.63781011,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313819658,15.63781011,175.57,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313820354,6.8883,175.57,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313824650,6.8883,175.57,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313825864,4.04,175.57,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313826058,6.8883,175.57,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313826652,11.59821011,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730313826959,11.59821011,175.55,175.47,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730313826960,8.74951011,175.54,175.47,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1730313827257,4.04,175.53,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730313828671,2.8492,175.52,175.49,11.59891011]
["bitfinex-derivatives","SOLF0:USTF0",1730313828961,4.04,175.53,175.48,241.09792073]
["bitfinex-derivatives","SOLF0:USTF0",1730313828962,8.74951011,175.51,175.48,241.09792073]
["bitfinex-derivatives","SOLF0:USTF0",1730313829555,11.59881011,175.51,175.48,243.94752073]
["bitfinex-derivatives","SOLF0:USTF0",1730313830067,11.59881011,175.51,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730313832775,8.74951011,175.51,175.46,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730313833067,2.8494,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730313833269,4.04,175.49,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730313834265,4.1045,175.55,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730313834467,4.04,175.54,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313835066,2.849,175.53,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313835571,11.59851011,175.53,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313836264,8.74951011,175.53,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313836464,2.8491,175.52,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313836958,2.8491,175.52,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313841075,2.8491,175.52,175.48,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313841373,2.8491,175.52,175.5,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730313842282,4.04,175.54,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730313843274,6.8888,175.54,175.51,11.59871011]
["bitfinex-derivatives","SOLF0:USTF0",1730313844379,4.04,175.54,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730313844986,4.04,175.54,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313845192,2.8484,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313845375,4.04,175.56,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313845578,4.04,175.56,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730313845878,4.04,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313846385,4.04,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730313847276,6.8884,175.56,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730313851788,2.8479,175.6,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730313851987,4.04,175.59,175.55,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313853084,2.848,175.59,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730313853289,4.04,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730313855190,4.04,175.57,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730313860305,4.04,175.57,175.55,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730313860502,4.04,175.57,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313861295,6.8883,175.57,175.54,11.59811011]
["bitfinex-derivatives","SOLF0:USTF0",1730313862693,4.04,175.57,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313864099,4.04,175.57,175.55,11.59791011]
["bitfinex-derivatives","SOLF0:USTF0",1730313867709,4.04,175.57,175.56,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313869210,6.8882,175.57,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313869413,8.74951011,175.55,175.48,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730313869725,2.8488,175.54,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313870013,2.8488,175.54,175.48,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730313870014,4.04,175.53,175.48,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730313870199,4.04,175.53,175.52,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730313873912,4.04,175.53,175.52,11.59861011]
["bitfinex-derivatives","SOLF0:USTF0",1730313883422,2.8485,175.56,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313883627,2.8485,175.56,175.48,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730313883628,4.04,175.55,175.54,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313884323,6.8886,175.55,175.53,11.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1730313885318,4.04,175.55,175.53,11.59831011]
["bitfinex-derivatives","SOLF0:USTF0",1730313887726,4.04,175.55,175.53,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313888032,4.04,175.55,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313888926,4.04,175.55,175.54,11.59821011]
["bitfinex-derivatives","SOLF0:USTF0",1730313894244,4.04,175.55,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313894445,4.04,175.55,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730313895333,4.04,175.55,175.52,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313895641,4.04,175.55,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730313912358,12.78951011,175.55,175.48,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730313912541,12.78951011,175.55,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313912942,2.8489,175.54,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730313913355,12.78951011,175.55,175.51,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313913657,6.8886,175.55,175.52,11.59851011]
["bitfinex-derivatives","SOLF0:USTF0",1730313915946,6.8886,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730313921858,15.63811011,175.55,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730313923245,2.849,175.53,175.49,11.59891011]
["bitfinex-derivatives","SOLF0:USTF0",1730313923446,2.849,175.53,175.49,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313924465,8.74951011,175.51,175.43,241.15994308]
["bitfinex-derivatives","SOLF0:USTF0",1730313924761,8.74951011,175.51,175.45,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313924762,6.8895,175.5,175.45,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313924956,15.63901011,175.5,175.45,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313925258,15.63901011,175.5,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730313925650,6.8895,175.5,175.47,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730313925845,4.04,175.5,175.46,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313926959,4.04,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730313927256,15.63901011,175.5,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730313927458,15.63901011,175.5,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313927958,15.63901011,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730313932963,8.74951011,175.49,175.45,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730313933456,8.74951011,175.49,175.43,249.90945319]
["bitfinex-derivatives","SOLF0:USTF0",1730313933660,11.59911011,175.49,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730313934450,2.8498,175.48,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730313935657,2.85,175.47,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730313935854,4.04,175.46,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730313936361,4.04,175.46,175.43,241.15994308]
["bitfinex-derivatives","SOLF0:USTF0",1730313936567,4.04,175.46,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730313937356,15.63971011,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313939569,6.8902,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313939866,15.63971011,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313942360,12.78951011,175.46,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313945163,12.78951011,175.46,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730313946274,8.74951011,175.45,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730313946478,8.74951011,175.45,175.4,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313946966,8.74951011,175.45,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313947160,8.74951011,175.45,175.4,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313947754,8.74951011,175.45,175.44,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313952476,11.59981011,175.45,175.39,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730313952771,11.59981011,175.45,175.39,12.71091011]
["bitfinex-derivatives","SOLF0:USTF0",1730313953164,11.59981011,175.45,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730313953366,11.59981011,175.45,175.39,12.71091011]
["bitfinex-derivatives","SOLF0:USTF0",1730313953970,8.74951011,175.41,175.36,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313954276,12.78951011,175.41,175.36,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313954761,12.78951011,175.41,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730313959276,4.04,175.42,175.39,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313959482,4.04,175.43,175.41,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313960271,4.04,175.43,175.42,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730313962878,4.04,175.44,175.42,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730313963179,4.04,175.44,175.41,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313964179,133.36777633,175.46,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730313964382,4.04,175.46,175.44,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313964785,4.04,175.46,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730313966288,15.63951011,175.46,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730313966587,8.74951011,175.45,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730313967782,8.74951011,175.45,175.4,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313967982,8.74951011,175.45,175.43,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730313970285,8.74951011,175.45,175.17,7.91833857]
["bitfinex-derivatives","SOLF0:USTF0",1730313970485,8.74951011,175.45,175.15,27.45727992]
["bitfinex-derivatives","SOLF0:USTF0",1730313970486,2.6179,175.44,175.23,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730313970784,8.74951011,175.33,175.23,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730313970984,4.62,175.32,175.28,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313971188,4.62,175.31,175.23,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730313971389,4.62,175.31,175.26,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313971798,4.62,175.31,175.23,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730313971799,8.74951011,175.3,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730313972007,8.74951011,175.3,175.23,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730313972298,8.74951011,175.3,175.24,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313972498,8.74951011,175.27,175.23,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730313972703,8.74951011,175.26,175.2,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313972902,8.74951011,175.24,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730313973086,13.36951011,175.23,175.16,11.28161011]
["bitfinex-derivatives","SOLF0:USTF0",1730313973492,13.36951011,175.23,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730313974886,4.62,175.23,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730313975196,4.62,175.23,175.2,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313976198,8.74951011,175.25,175.2,11.60371011]
["bitfinex-derivatives","SOLF0:USTF0",1730313976500,4.62,175.24,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730313977402,8.74951011,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730313979497,4.62,175.24,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730313979698,13.36951011,175.24,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730313980006,13.36951011,175.24,175.18,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313980007,8.74951011,175.22,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730313981501,8.74951011,175.21,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730313981705,4.62,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730313988005,4.62,175.2,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730313988713,13.36951011,175.2,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730313988910,4.62,175.2,175.17,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313989218,4.62,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730313989514,13.36951011,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730313991212,8.74951011,175.25,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730313991403,13.36951011,175.25,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730313991816,4.62,175.25,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730313992311,10.08591011,175.29,175.24,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313992509,4.62,175.28,175.24,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313992807,13.36951011,175.28,175.24,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313993014,13.36951011,175.28,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730313994316,13.36951011,175.28,175.24,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313994521,13.36951011,175.28,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730313994909,4.62,175.28,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730313998411,8.74951011,175.27,175.19,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313998725,4.62,175.28,175.18,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313998726,8.74951011,175.23,175.18,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730313998916,4.62,175.22,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730313999111,4.62,175.22,175.18,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730314000222,13.36951011,175.22,175.16,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730314000405,13.36951011,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730314000611,8.74951011,175.2,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730314001319,8.74951011,175.2,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730314001510,8.74951011,175.19,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730314001718,8.74951011,175.19,175.14,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730314002021,4.62,175.18,175.14,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730314002407,8.74951011,175.17,175.13,234.84480305]
["bitfinex-derivatives","SOLF0:USTF0",1730314002921,8.74951011,175.16,175.13,234.84480305]
["bitfinex-derivatives","SOLF0:USTF0",1730314003121,8.74951011,175.16,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730314003325,8.74951011,175.16,175.08,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730314003623,8.74951011,175.14,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730314003829,2.81959728,175.22,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730314003830,8.74951011,175.15,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730314004015,13.36951011,175.15,175.09,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730314004217,13.36951011,175.15,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730314004617,13.36951011,175.15,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730314006006,2.8546,175.18,175.14,11.60471011]
["bitfinex-derivatives","SOLF0:USTF0",1730314006311,4.62,175.18,175.15,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730314006513,4.62,175.18,175.14,8.74951011]
["bitfinex-derivatives","SOLF0:USTF0",1730314006809,4.62,175.18,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730314007331,4.62,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730314010113,4.62,175.18,175.17,11.60421011]
["bitfinex-derivatives","SOLF0:USTF0",1730314010620,4.62,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730314011723,4.62,175.18,175.14,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314012020,4.62,175.18,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730314012416,4.62,175.18,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730314018629,2.8548,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730314018829,4.62,175.18,175.11,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730314019025,2.8551,175.16,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730314019430,18.33286695,175.18,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730314019628,2.8552,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730314019839,4.62,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730314020322,2.8556,175.12,175.05,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314020532,4.62,175.14,175.05,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314020924,4.62,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730314021123,4.62,175.13,175.07,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314021428,13.71286695,175.19,175.1,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314021620,4.62,175.18,175.12,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314022230,13.71286695,175.21,175.12,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314022420,4.62,175.2,175.12,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314022621,2.8546,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730314023018,4.62,175.17,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730314024326,7.4748,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730314025820,4.62,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730314026828,7.4748,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730314028928,4.62,175.17,174.8,6.29927825]
["bitfinex-derivatives","SOLF0:USTF0",1730314029139,1.327,175.25,174.08,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1730314029140,695.97,175.16,174.08,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1730314029322,17.11,174.08,173.74,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314029523,179.29632371,174.33,174.09,14.35343426]
["bitfinex-derivatives","SOLF0:USTF0",1730314029736,53.31189857,174.5,173.83,14.25664628]
["bitfinex-derivatives","SOLF0:USTF0",1730314029737,77.1952486,174.1,173.83,14.25664628]
["bitfinex-derivatives","SOLF0:USTF0",1730314029939,110.97394358,174.01,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730314030122,98.96507328,174.03,174.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1730314030437,117.62176788,174.02,174.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1730314030632,69.50377193,174.02,173.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314030831,13.71286695,173.99,173.79,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314031030,13.71286695,173.95,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730314031225,13.71286695,174.0,173.77,2.90486907]
["bitfinex-derivatives","SOLF0:USTF0",1730314031533,13.71286695,173.88,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730314031728,13.71286695,173.88,173.71,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314031930,13.71286695,173.88,173.7,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1730314032238,13.71286695,173.88,173.7,13.71286695]
["bitfinex-derivatives","SOLF0:USTF0",1730314032439,35.91242598,173.89,173.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1730314033734,35.91242598,173.89,173.69,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314033929,35.91242598,174.15,173.77,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314034135,35.91242598,173.99,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730314034441,35.91242598,173.99,173.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1730314034638,35.91242598,174.07,173.85,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314034847,35.91242598,174.07,173.94,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730314035233,35.91242598,174.03,173.89,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730314035441,35.91242598,174.03,173.84,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314035837,35.91242598,174.03,173.92,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730314036038,35.91242598,174.03,173.84,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314036543,35.91242598,174.03,173.94,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730314036948,35.91242598,174.07,173.84,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314037135,35.91242598,174.07,173.87,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314037649,35.91242598,174.03,173.84,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314038035,35.91242598,174.0,173.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1730314038648,35.91242598,174.04,173.87,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314039534,35.91242598,174.07,173.9,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314039736,35.91242598,174.1,173.9,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314040048,35.91242598,174.1,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730314040242,35.91242598,174.1,173.99,2.27760527]
["bitfinex-derivatives","SOLF0:USTF0",1730314040445,35.91242598,174.13,173.94,97.93242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314040748,35.91242598,174.1,173.94,97.93242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314041048,35.91242598,174.13,173.97,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314041233,38.45312598,174.16,174.0,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314043248,38.45312598,174.16,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730314043745,38.45312598,174.16,173.94,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1730314043746,35.91242598,174.09,173.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314044055,35.91242598,174.05,173.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314044249,35.91242598,174.05,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730314044444,35.91242598,174.05,173.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314044747,35.91242598,174.05,173.94,64.8948]
["bitfinex-derivatives","SOLF0:USTF0",1730314045049,35.91242598,174.05,173.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314045256,35.91242598,174.05,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730314045445,35.91242598,174.05,173.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314045840,35.91242598,174.05,173.94,61.81992526]
["bitfinex-derivatives","SOLF0:USTF0",1730314046343,35.91242598,174.15,173.94,61.81992526]
["bitfinex-derivatives","SOLF0:USTF0",1730314046344,35.91242598,174.08,173.94,61.81992526]
["bitfinex-derivatives","SOLF0:USTF0",1730314046847,35.91242598,174.08,173.99,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1730314047145,35.91242598,174.08,173.94,97.73235124]
["bitfinex-derivatives","SOLF0:USTF0",1730314047652,35.91242598,174.08,174.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730314048747,35.91242598,174.08,173.94,97.73235124]
["bitfinex-derivatives","SOLF0:USTF0",1730314048945,35.91242598,174.08,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730314049145,35.91242598,174.05,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730314049351,35.91242598,174.05,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730314049867,2.5407,174.16,173.5,2.48591352]
["bitfinex-derivatives","SOLF0:USTF0",1730314049868,71.82485196,173.99,173.5,2.48591352]
["bitfinex-derivatives","SOLF0:USTF0",1730314050043,35.91242598,173.84,173.71,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1730314050239,35.91242598,173.87,173.7,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314050444,0.53684526,173.94,173.69,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1730314050445,35.91242598,173.9,173.73,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314051148,35.91242598,173.9,173.78,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730314051343,35.91242598,173.9,173.73,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314051945,0.53684526,173.94,173.77,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314052141,0.53684526,173.94,173.8,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314052348,0.53684526,173.94,173.81,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314053341,35.91242598,173.93,173.81,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314053851,0.53684526,173.94,173.81,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314054043,0.53684526,173.94,173.86,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730314054241,0.53684526,173.94,173.83,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314054649,0.53684526,173.94,173.87,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1730314054849,0.53684526,173.94,173.83,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314055666,35.91242598,173.99,173.86,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314056145,35.91242598,174.01,173.86,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314056546,35.91242598,174.07,173.95,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730314056763,35.91242598,174.03,173.95,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730314056960,35.91242598,174.0,173.86,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314057148,35.91242598,174.0,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730314057647,35.91242598,173.95,173.81,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314057961,35.91242598,173.98,173.82,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314058456,17.28,174.12,173.88,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314058659,35.91242598,174.02,173.88,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314059049,35.91242598,174.02,173.93,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730314059353,35.91242598,174.02,173.88,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314059354,35.91242598,173.99,173.86,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314059756,35.91242598,173.99,173.91,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730314059961,35.91242598,174.07,173.91,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314060261,35.91242598,174.1,173.94,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314060759,35.91242598,174.1,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730314061146,35.91242598,174.1,173.94,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314061760,35.91242598,174.1,173.99,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730314061961,35.91242598,174.1,173.94,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314062461,35.91242598,173.98,173.81,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314062857,35.91242598,174.0,173.92,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730314063064,35.91242598,174.0,173.87,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314063659,35.91242598,174.0,173.94,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730314065067,35.91242598,174.03,173.96,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730314065261,35.91242598,174.03,173.9,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314065465,35.91242598,174.06,173.9,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314065667,35.91242598,174.06,173.97,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730314066062,35.91242598,174.06,173.98,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1730314066261,35.91242598,174.06,173.93,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314066663,35.91242598,174.09,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730314067362,35.91242598,174.09,173.95,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314068268,35.91242598,174.09,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730314068466,35.91242598,174.09,173.95,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314068674,35.91242598,174.14,173.98,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314069073,35.91242598,174.14,173.98,98.03242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314069575,35.91242598,174.14,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730314069766,1.2607,174.16,174.01,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314069968,1.2607,174.16,174.04,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314070161,1.2607,174.16,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730314070463,1.2607,174.16,174.04,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314071975,35.91242598,174.2,174.04,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314072178,35.91242598,174.25,174.12,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314072389,35.91242598,174.25,173.96,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730314072390,17.11,174.12,173.91,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730314072682,17.11,174.12,173.71,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314072683,35.91242598,173.96,173.79,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314072868,35.91242598,173.96,173.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314072869,35.91242598,173.96,173.82,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314073364,35.91242598,173.96,173.94,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730314073963,35.91242598,173.99,173.94,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1730314075580,35.91242598,173.99,173.88,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1730314075876,35.91242598,173.99,173.84,35.51214993]
["bitfinex-derivatives","SOLF0:USTF0",1730314076865,35.91242598,174.07,173.87,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314077072,35.91242598,174.07,173.87,53.19242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314077269,35.91242598,174.07,173.9,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314077477,35.91242598,174.07,173.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314078374,35.91242598,174.07,173.95,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1730314078576,35.91242598,174.07,173.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314079575,35.91242598,174.09,173.93,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314080374,35.91242598,174.09,173.93,35.52106579]
["bitfinex-derivatives","SOLF0:USTF0",1730314080575,35.91242598,174.09,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730314080767,35.91242598,174.09,173.96,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314081975,35.91242598,174.13,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730314082371,53.19242598,174.24,174.01,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314082372,35.91242598,174.15,174.01,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314083071,35.91242598,174.15,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730314083486,35.91242598,174.15,174.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314084372,35.91242598,174.15,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730314084772,71.82485196,174.15,174.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314084972,35.91242598,174.11,174.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314085779,35.91242598,174.15,174.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314085780,35.91242598,174.15,174.04,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314085977,35.91242598,174.18,174.04,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314086281,35.91242598,174.21,174.06,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314086671,35.91242598,174.23,174.09,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314086870,35.91242598,174.26,174.12,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314087268,17.26,174.32,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730314087475,35.91242598,174.28,174.14,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314088270,35.91242598,174.28,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314088981,35.91242598,174.26,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730314089179,35.91242598,174.33,174.09,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314089180,35.91242598,174.23,174.09,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314089682,35.91242598,174.26,174.12,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314090071,35.91242598,174.29,174.12,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314090276,35.91242598,174.29,174.06,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314090481,35.91242598,174.29,174.15,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314090886,35.91242598,174.29,174.21,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314091471,35.91242598,174.29,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314091888,35.91242598,174.29,174.15,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314092079,35.91242598,174.32,174.15,97.97242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314092279,35.91242598,174.32,174.18,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314092476,35.91242598,174.32,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730314092683,35.91242598,174.35,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730314092880,35.91242598,174.35,174.21,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314093778,35.91242598,174.38,174.23,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314094288,374.91242598,174.38,174.23,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314094483,35.91242598,174.38,174.23,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314094886,339.0,174.37,174.23,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314095285,35.91242598,174.38,174.23,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314095590,35.91242598,174.38,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314096989,35.91242598,174.38,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314097194,35.91242598,174.38,174.23,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314097693,35.91242598,174.38,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314097891,35.91242598,174.38,174.26,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314098295,35.91242598,174.38,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314098497,374.91242598,174.38,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314098992,35.91242598,174.38,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314099198,35.91242598,174.38,174.26,35.6111084]
["bitfinex-derivatives","SOLF0:USTF0",1730314099703,35.91242598,174.41,174.26,35.6111084]
["bitfinex-derivatives","SOLF0:USTF0",1730314099995,339.85568857,174.4,174.26,35.6111084]
["bitfinex-derivatives","SOLF0:USTF0",1730314100191,20.20841727,174.46,174.18,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730314100192,35.91242598,174.43,174.29,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314100387,17.26,174.49,174.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314100388,35.91242598,174.41,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314100596,339.0,174.4,174.27,97.93242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314100994,374.91242598,174.41,174.27,97.93242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314101592,35.91242598,174.43,174.3,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314101795,374.91242598,174.43,174.3,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314102294,35.91242598,174.43,174.3,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314104298,35.91242598,174.43,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730314105294,35.91242598,174.43,174.3,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314105491,35.91242598,174.43,174.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314105799,35.91242598,174.46,174.32,35.31342432]
["bitfinex-derivatives","SOLF0:USTF0",1730314105989,339.0,174.48,174.32,35.31342432]
["bitfinex-derivatives","SOLF0:USTF0",1730314106389,339.0,174.48,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314106594,339.0,174.48,174.32,35.31342432]
["bitfinex-derivatives","SOLF0:USTF0",1730314106898,339.0,174.48,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730314107109,35.91242598,174.49,174.35,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314107395,339.0,174.48,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730314107599,35.91242598,174.46,174.33,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314108601,35.91242598,174.46,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730314108987,35.91242598,174.49,174.35,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314109187,339.0,174.48,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730314109496,339.0,174.48,174.35,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314109988,339.0,174.48,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314110194,339.0,174.48,174.35,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314110495,339.0,174.48,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314110695,339.0,174.48,174.35,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314111092,339.0,174.48,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314111597,339.0,174.48,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730314113304,35.91242598,174.49,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314113602,339.0,174.51,174.38,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314114292,339.0,174.51,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314115112,374.91242598,174.55,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314115411,374.91242598,174.55,174.41,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314115412,339.0,174.54,174.41,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314115803,374.91242598,174.55,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730314116108,374.91242598,174.55,174.41,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314116311,374.91242598,174.55,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314116606,374.91242598,174.55,174.41,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314116812,35.91242598,174.55,174.41,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314117208,374.91242598,174.55,174.41,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314117513,374.91242598,174.55,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730314117900,2.866,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730314118098,374.91242598,174.55,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730314118312,2.8661,174.48,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730314119508,374.91242598,174.55,174.41,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314119707,374.91242598,174.55,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314120306,2.866,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314122007,2.866,174.49,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314122311,2.8658,174.5,174.41,35.91242598]
["bitfinex-derivatives","SOLF0:USTF0",1730314122513,2.8658,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314122715,339.0,174.55,174.43,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314122913,2.8659,174.49,174.43,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314124721,2.8659,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730314125116,22.0182863,174.51,174.32,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730314125421,339.0,174.5,174.35,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314125919,339.0,174.5,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730314126213,2.8666,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730314128018,339.0,174.55,174.42,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314128335,22.0182863,174.54,174.41,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314128617,2.8658,174.5,174.41,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314128826,109.39088458,174.56,174.41,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314129013,2.8656,174.51,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730314129214,109.39088458,174.56,174.41,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314129413,0.85692277,174.55,174.41,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314129613,2.8658,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314132224,2.8656,174.51,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314137034,2.8653,174.53,174.44,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314137533,2.8653,174.53,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314137915,22.0182863,174.57,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314138116,2.8654,174.52,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314139432,22.0182863,174.57,174.44,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314139625,2.8657,174.51,174.44,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314140025,22.0182863,174.57,174.44,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314140225,2.8657,174.5,174.47,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730314141222,22.0182863,174.6,174.46,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314141536,339.0,174.59,174.46,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314141737,2.865,174.55,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314142033,2.865,174.55,174.46,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314142234,2.865,174.55,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730314145632,2.865,174.55,174.46,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314146233,22.0182863,174.57,174.43,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314146434,22.0182863,174.57,174.39,63.2455]
["bitfinex-derivatives","SOLF0:USTF0",1730314146435,22.0182863,174.54,174.4,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314146636,2.8663,174.47,174.4,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314146836,2.8663,174.47,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314147231,2.8663,174.47,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730314147736,2.8661,174.48,174.4,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314147941,2.8661,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730314148625,2.8655,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730314148833,339.0,174.57,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730314149224,2.8655,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730314149637,341.83615683,174.57,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730314149832,341.83615683,174.57,174.43,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314150034,341.83615683,174.57,174.46,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314151039,2.8655,174.52,174.46,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314151540,2.8655,174.52,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730314151736,2.8654,174.52,174.46,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314153139,2.8654,174.52,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730314153842,2.8654,174.52,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730314154138,339.0,174.56,174.43,22.0182863]
["bitfinex-derivatives","SOLF0:USTF0",1730314154337,339.0,174.56,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314154542,339.0,174.56,174.42,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314154543,13.76280114,174.52,174.42,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314155039,2.8659,174.49,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730314155240,13.76280114,174.52,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730314155634,2.8662,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730314157944,2.8658,174.5,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730314158332,339.0,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730314158539,339.0,174.51,174.44,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314158743,339.0,174.51,174.46,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314159049,2.8661,174.48,174.44,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314159252,339.0,174.51,174.44,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314159736,2.8659,174.49,174.44,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314160141,339.0,174.51,174.44,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314160341,2.8661,174.48,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314160645,339.0,174.51,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314161334,2.8661,174.48,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314163937,339.0,174.53,174.44,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314164141,339.0,174.53,174.47,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314164632,2.8655,174.52,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730314164836,339.0,174.53,174.47,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314165337,339.0,174.53,174.49,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314165639,339.0,174.53,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730314165950,339.0,174.53,174.51,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314166736,339.0,174.53,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314167040,339.0,174.53,174.31,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730314167041,352.76280114,174.53,174.31,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730314167236,5.7301,174.55,174.38,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314167443,13.76280114,174.48,174.38,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314167740,13.76280114,174.48,174.31,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314167741,339.0,174.47,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730314168156,2.8667,174.44,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730314168448,339.0,174.46,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730314168849,339.0,174.46,174.38,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314170245,2.8669,174.43,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314172254,339.0,174.46,174.38,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314172455,339.0,174.49,174.38,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314172839,13.76280114,174.45,174.3,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730314173043,13.76280114,174.35,174.26,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730314173257,12.28,174.39,174.26,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730314173456,13.76280114,174.37,174.26,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1730314173750,13.76280114,174.38,174.26,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730314173960,2.8684,174.34,174.28,16.63200114]
["bitfinex-derivatives","SOLF0:USTF0",1730314174253,12.28,174.39,174.28,13.76280114]
["bitfinex-derivatives","SOLF0:USTF0",1730314174558,34.34337254,174.39,174.26,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730314175149,2.8685,174.33,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314175456,34.34337254,174.39,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314175659,2.8681,174.36,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314175959,34.34337254,174.39,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314176344,2.8685,174.33,174.26,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730314176953,2.8685,174.33,174.26,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1730314177357,34.34337254,174.39,174.26,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730314177859,2.868,174.36,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730314178259,22.06337254,174.41,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730314178562,339.0,174.4,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730314178757,339.0,174.4,174.3,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314178958,341.8675,174.4,174.3,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314179461,339.0,174.4,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730314179666,339.0,174.43,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730314181457,339.0,174.45,174.33,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314181853,339.0,174.45,174.36,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314182261,341.8667,174.45,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314182958,341.8667,174.45,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314183158,341.8667,174.45,174.36,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314183660,339.0,174.45,174.36,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314184368,339.0,174.45,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314184556,341.8665,174.45,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314184756,341.8665,174.45,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314185465,339.0,174.45,174.26,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730314185665,2.867,174.42,174.33,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314186453,22.06337254,174.46,174.35,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314186659,2.8667,174.44,174.35,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314188263,2.8667,174.44,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730314188859,339.0,174.47,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314190269,2.8667,174.44,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314190765,339.0,174.47,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314190971,2.8666,174.45,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314191680,341.8663,174.47,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314191865,341.8663,174.47,174.31,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314191866,339.0,174.47,174.38,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314192665,341.87009418,174.51,174.28,16.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730314192871,2.8677,174.38,174.32,24.93207254]
["bitfinex-derivatives","SOLF0:USTF0",1730314193077,339.0,174.45,174.32,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314193462,339.0,174.45,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314193463,2.8669,174.43,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314193671,339.0,174.45,174.35,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314194181,2.8667,174.44,174.35,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314194485,339.0,174.45,174.35,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314195280,341.8667,174.45,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314195579,341.8667,174.45,174.35,22.06337254]
["bitfinex-derivatives","SOLF0:USTF0",1730314195879,2.8667,174.44,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314196694,2.8667,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314197087,2.8667,174.44,174.37,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314197475,2.8667,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314197689,2.8667,174.44,174.37,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314198076,352.77336434,174.47,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314198879,2.8667,174.44,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314199285,13.77336434,174.45,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730314199471,2.867,174.42,174.35,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314200188,13.77336434,174.45,174.35,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314200388,13.77336434,174.45,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314200882,2.8668,174.44,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314201789,2.8668,174.44,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314202084,2.8666,174.45,174.37,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314202477,13.77336434,174.47,174.37,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314202881,2.8665,174.45,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314203075,13.77336434,174.47,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314203485,2.8665,174.45,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314203985,2.867,174.43,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314204184,2.867,174.43,174.37,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314204385,13.77336434,174.47,174.37,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314205194,2.8669,174.43,174.37,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314205377,13.77336434,174.47,174.37,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314205776,2.8669,174.43,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314206388,13.77336434,174.45,174.35,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314206595,13.77336434,174.43,174.32,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314206781,352.77336434,174.43,174.32,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314206980,2.867,174.42,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314207500,339.0,174.43,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314208389,2.8672,174.41,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314211183,2.8672,174.41,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314211380,13.77336434,174.42,174.32,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314211791,2.8675,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730314211994,2.8675,174.4,174.32,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314212290,2.8675,174.4,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730314212491,2.8674,174.4,174.32,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314213095,2.8674,174.4,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314214496,2.8675,174.39,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314214797,13.77336434,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314214979,13.77336434,174.4,174.3,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314215186,2.868,174.37,174.3,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314215689,2.868,174.37,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730314216083,2.8678,174.37,174.3,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314216285,16.64895314,174.4,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730314216489,16.64895314,174.4,174.3,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314216691,2.8678,174.37,174.3,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314217796,2.8678,174.37,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730314220098,16.64895314,174.4,174.3,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314220899,2.8679,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730314221897,339.0,174.43,174.35,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314222098,341.80146246,174.43,174.35,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314222399,2.8672,174.41,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314223804,341.80146246,174.43,174.35,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314224204,339.0,174.43,174.35,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314224402,339.0,174.43,174.37,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314225793,339.0,174.43,174.38,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314226199,339.0,174.43,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730314226394,339.0,174.49,174.41,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314226794,339.0,174.49,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314227000,2.8664,174.47,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314227306,2.8664,174.47,174.41,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314227502,339.0,174.49,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730314227705,2.8662,174.48,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730314228001,61.98,174.57,174.34,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730314228307,13.77336434,174.53,174.43,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314228504,2.81726391,174.52,174.43,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314228811,2.8657,174.5,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314229310,2.81726391,174.52,174.43,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314230016,2.8657,174.5,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314230217,13.77336434,174.52,174.41,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314230425,16.5980874,174.52,174.41,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314230618,2.8662,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730314231136,16.5980874,174.52,174.41,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314231514,2.82472306,174.52,174.44,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314231918,2.8656,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730314232415,2.8656,174.51,174.44,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314232623,2.82472306,174.52,174.44,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314232924,2.82472306,174.52,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730314233224,2.8657,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730314233921,339.0,174.53,174.44,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314234225,341.8652,174.53,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314234618,341.8652,174.53,174.44,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314235227,341.8652,174.53,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730314235926,339.0,174.53,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730314236228,13.77336434,174.54,174.44,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314236619,2.8653,174.53,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730314237217,2.8654,174.52,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730314239422,2.8652,174.53,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730314239637,2.8652,174.53,174.46,13.77336434]
["bitfinex-derivatives","SOLF0:USTF0",1730314240537,11.6808322,174.53,174.48,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314240733,11.6808322,174.53,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314243636,2.8654,174.52,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314247339,11.6810322,174.52,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314249938,8.8156322,174.51,174.45,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314250132,8.8156322,174.48,174.44,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314250534,11.6818322,174.48,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314251135,2.8664,174.46,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730314251442,8.8156322,174.47,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730314251833,8.8156322,174.47,174.42,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314253742,2.8665,174.46,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730314254736,8.8156322,174.49,174.44,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314254938,8.8156322,174.51,174.45,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314256037,2.8657,174.5,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730314256232,2.8657,174.5,174.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1730314256233,339.47573034,174.53,174.49,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314256437,0.47573034,174.53,174.49,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314256930,0.47573034,174.53,174.49,11.6813322]
["bitfinex-derivatives","SOLF0:USTF0",1730314256931,2.8654,174.52,174.49,11.6813322]
["bitfinex-derivatives","SOLF0:USTF0",1730314257736,8.8156322,174.52,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314257946,8.8156322,174.52,174.48,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314258242,8.8156322,174.52,174.4,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730314258243,2.8657,174.5,174.46,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314258440,8.8156322,174.51,174.46,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314258740,11.6812322,174.51,174.46,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314259242,0.47573034,174.53,174.48,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314259450,8.8156322,174.52,174.48,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314259647,8.8156322,174.5,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730314259847,8.8156322,174.47,174.4,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314260046,8.8156322,174.47,174.37,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1730314260047,11.6827322,174.42,174.37,11.3492322]
["bitfinex-derivatives","SOLF0:USTF0",1730314260245,11.6827322,174.42,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730314260546,2.8671,174.42,174.39,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314260946,2.8669,174.43,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730314261644,2.8673,174.41,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730314261944,8.8156322,174.43,174.37,8.8156322]
["bitfinex-derivatives","SOLF0:USTF0",1730314262345,2.8672,174.41,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730314262644,2.8672,174.41,174.34,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730314262645,2.8672,174.41,174.35,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314263046,2.8678,174.38,174.35,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314263244,13.77535089,174.43,174.34,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730314263734,13.77535089,174.43,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314263942,13.77535089,174.41,174.33,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730314264247,2.8678,174.38,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730314265648,13.77535089,174.43,174.33,16.35005089]
["bitfinex-derivatives","SOLF0:USTF0",1730314265839,2.8672,174.41,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314267857,2.8669,174.43,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730314268237,2.8669,174.43,174.35,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314268238,2.8671,174.42,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314268556,346.96,174.45,174.35,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314268940,2.8673,174.41,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314270050,2.8673,174.41,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730314275444,2.867,174.43,174.4,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314275642,21.73535089,174.45,174.35,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314276053,21.37535089,174.45,174.35,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314276653,2.8671,174.42,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314276859,352.77535089,174.46,174.35,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314277044,352.77535089,174.46,174.36,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730314277250,2.8666,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730314278850,2.8667,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314279362,13.77535089,174.46,174.37,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314279659,21.01535089,174.49,174.37,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314279868,341.82632794,174.51,174.4,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314280153,339.0,174.51,174.4,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314280350,339.0,174.51,174.44,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314280751,339.0,174.51,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730314280960,3.34103034,174.53,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730314281259,2.8659,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730314281853,13.77535089,174.5,174.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730314283355,2.8663,174.47,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314285458,13.77535089,174.47,174.38,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1730314285660,13.77535089,174.45,174.34,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314286361,2.8671,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314286564,2.8671,174.42,174.34,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314287367,2.8671,174.42,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314288164,13.77535089,174.45,174.34,13.77535089]
["bitfinex-derivatives","SOLF0:USTF0",1730314288360,13.77535089,174.45,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314288763,2.8671,174.42,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314289371,2.8671,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314291562,11.68239776,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314292162,8.81559776,174.44,174.39,8.81559776]
["bitfinex-derivatives","SOLF0:USTF0",1730314292463,8.81559776,174.4,174.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730314292655,8.81559776,174.4,174.33,11.47289776]
["bitfinex-derivatives","SOLF0:USTF0",1730314293568,8.81559776,174.4,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314294068,2.8676,174.39,174.36,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314294266,2.8676,174.39,174.33,11.47289776]
["bitfinex-derivatives","SOLF0:USTF0",1730314294473,2.8676,174.39,174.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730314295368,13.78001141,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314295554,6.92,174.43,174.34,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314296568,2.8672,174.41,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314296764,2.8672,174.41,174.34,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314297470,6.92,174.43,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314297471,2.8671,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314298171,2.8671,174.42,174.36,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314298172,6.92,174.43,174.36,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314298469,2.8675,174.4,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314299360,2.8675,174.4,174.33,16.43731141]
["bitfinex-derivatives","SOLF0:USTF0",1730314299565,2.8675,174.4,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730314302674,2.8676,174.39,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730314303864,2.868,174.36,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314304264,2.868,174.36,174.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730314304462,2.868,174.36,174.33,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730314304775,2.868,174.36,174.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730314304976,13.78001141,174.4,174.33,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730314305167,2.8679,174.37,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730314307074,13.78001141,174.37,174.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314307275,13.78001141,174.37,174.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730314307770,2.8684,174.34,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314308465,13.78001141,174.37,174.29,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314308668,2.868,174.36,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730314308875,6.56,174.38,174.29,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314309581,2.8681,174.36,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730314310177,6.56,174.38,174.29,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314310379,352.78001141,174.39,174.29,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314310679,359.34001141,174.39,174.29,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314311481,2.8679,174.37,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314312371,20.34001141,174.39,174.29,13.78001141]
["bitfinex-derivatives","SOLF0:USTF0",1730314315475,2.8682,174.36,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730314315682,13.78001141,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730314315885,2.8686,174.33,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730314316579,8.82409886,174.34,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730314316772,11.69249886,174.34,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730314316973,8.82409886,174.32,174.28,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730314317188,11.69279886,174.32,174.27,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314317580,11.69279886,174.32,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730314318689,8.82409886,174.32,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730314319190,8.82409886,174.32,174.27,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314319388,339.0,174.37,174.22,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730314319389,2.8698,174.26,174.22,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730314319591,8.82409886,174.29,174.24,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314319893,8.82409886,174.3,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730314320082,8.82409886,174.3,174.24,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314320278,6.56,174.33,174.26,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314320279,8.82409886,174.31,174.26,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314320474,339.0,174.34,174.3,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314320475,341.8684,174.34,174.3,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314320688,6.56,174.37,174.32,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314321283,2.868,174.36,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730314321678,8.82409886,174.38,174.34,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314321983,8.82409886,174.38,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314322290,8.82409886,174.38,174.34,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314322494,11.69179886,174.38,174.32,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314323288,11.69179886,174.38,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730314323485,11.69179886,174.38,174.32,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314324098,11.69179886,174.38,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730314325207,8.82409886,174.38,174.32,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314325399,2.868,174.37,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730314328012,2.868,174.37,174.35,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730314328407,8.82409886,174.41,174.36,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314328599,8.82409886,174.43,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314328999,2.8672,174.41,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314329414,8.82409886,174.42,174.36,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314329709,2.8674,174.4,174.36,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314329913,8.82409886,174.42,174.36,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314330114,8.82409886,174.42,174.37,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314330806,11.69119886,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314332104,2.8672,174.41,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314334614,2.8672,174.41,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730314334812,8.82409886,174.42,174.37,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314335008,11.48719886,174.45,174.4,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314335204,11.48719886,174.45,174.34,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730314335205,8.82409886,174.44,174.38,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314335414,8.82409886,174.44,174.34,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1730314335415,8.82409886,174.45,174.39,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314336004,8.82409886,174.52,174.44,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314336215,8.82409886,174.5,174.44,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314336622,8.82409886,174.5,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730314336821,8.82409886,174.5,174.44,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314337212,8.82409886,174.51,174.46,11.69039886]
["bitfinex-derivatives","SOLF0:USTF0",1730314338312,2.8659,174.49,174.46,11.69039886]
["bitfinex-derivatives","SOLF0:USTF0",1730314338509,8.82409886,174.51,174.47,11.69029886]
["bitfinex-derivatives","SOLF0:USTF0",1730314338810,2.8654,174.52,174.48,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314339614,11.68949886,174.52,174.48,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314340211,2.8659,174.49,174.42,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730314340407,8.82409886,174.51,174.46,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314341010,8.82409886,174.51,174.46,11.69039886]
["bitfinex-derivatives","SOLF0:USTF0",1730314341215,8.82409886,174.51,174.46,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314341726,2.8658,174.5,174.46,11.69039886]
["bitfinex-derivatives","SOLF0:USTF0",1730314341915,8.82409886,174.49,174.44,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314342224,2.8662,174.47,174.43,17.61079886]
["bitfinex-derivatives","SOLF0:USTF0",1730314343016,2.8662,174.47,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314343727,8.82409886,174.49,174.45,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314343921,8.82409886,174.51,174.46,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314344311,2.8656,174.51,174.48,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314344518,14.74409886,174.52,174.48,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314345827,2.8656,174.51,174.48,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314346019,0.47573034,174.53,174.49,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314346527,2.8656,174.51,174.49,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314347129,8.82409886,174.52,174.47,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314347328,8.82409886,174.51,174.47,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314347830,2.866,174.49,174.46,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314348328,8.82409886,174.51,174.46,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314348534,2.866,174.48,174.46,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314348922,8.82409886,174.51,174.46,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314349122,0.47573034,174.53,174.44,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314349123,8.82409886,174.48,174.44,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314349624,2.8665,174.46,174.44,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314349825,8.82409886,174.48,174.44,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314350124,8.82409886,174.5,174.45,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314350329,2.866,174.49,174.47,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314350626,339.47573034,174.53,174.48,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314350824,339.47573034,174.53,174.52,11.68949886]
["bitfinex-derivatives","SOLF0:USTF0",1730314350825,0.47573034,174.53,174.52,11.68949886]
["bitfinex-derivatives","SOLF0:USTF0",1730314351030,0.47573034,174.53,174.52,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314351231,0.47573034,174.53,174.5,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314351539,0.47573034,174.53,174.51,8.82409886]
["bitfinex-derivatives","SOLF0:USTF0",1730314352432,0.47573034,174.53,174.5,13.76677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314353726,0.47573034,174.53,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314355233,0.47573034,174.53,174.51,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314355536,2.40339064,174.54,174.5,13.76677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314356240,5.26849064,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730314363245,2.40339064,174.54,174.48,19.36677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314363444,2.40339064,174.54,174.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730314364151,16.17016956,174.54,174.44,13.76677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314364443,0.85588798,174.53,174.44,19.36677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314365549,2.8659,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730314368447,2.40339064,174.54,174.46,13.76677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314368845,0.85586784,174.53,174.46,13.76677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314369039,0.85586784,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314369040,2.8655,174.52,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314369251,2.40339064,174.54,174.48,13.76677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314370855,2.8653,174.53,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730314371056,2.40339064,174.54,174.48,13.76677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314371551,5.26859064,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730314371742,2.40339064,174.54,174.48,13.76677892]
["bitfinex-derivatives","SOLF0:USTF0",1730314372447,8.80600894,174.52,174.43,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1730314372641,8.80600894,174.49,174.44,8.80600894]
["bitfinex-derivatives","SOLF0:USTF0",1730314372951,2.8661,174.48,174.44,8.80600894]
["bitfinex-derivatives","SOLF0:USTF0",1730314373339,2.8661,174.48,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730314373549,2.8661,174.48,174.46,11.67230894]
["bitfinex-derivatives","SOLF0:USTF0",1730314373848,8.80600894,174.51,174.46,11.67230894]
["bitfinex-derivatives","SOLF0:USTF0",1730314374053,2.8659,174.49,174.46,11.67230894]
["bitfinex-derivatives","SOLF0:USTF0",1730314374455,8.80600894,174.51,174.46,8.80600894]
["bitfinex-derivatives","SOLF0:USTF0",1730314374651,2.8663,174.47,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730314375041,2.8663,174.47,174.42,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730314375042,8.80600894,174.46,174.42,11.54240894]
["bitfinex-derivatives","SOLF0:USTF0",1730314375247,8.80600894,174.45,174.4,8.80600894]
["bitfinex-derivatives","SOLF0:USTF0",1730314375552,8.47668568,174.51,174.31,70.3378]
["bitfinex-derivatives","SOLF0:USTF0",1730314375553,8.80600894,174.44,174.39,8.80600894]
["bitfinex-derivatives","SOLF0:USTF0",1730314376654,2.8672,174.42,174.39,8.80600894]
["bitfinex-derivatives","SOLF0:USTF0",1730314378356,8.80600894,174.41,174.36,8.80600894]
["bitfinex-derivatives","SOLF0:USTF0",1730314378556,13.77769863,174.44,174.35,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730314380062,13.77769863,174.44,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314380558,2.867,174.43,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730314381154,5.6,174.47,174.38,13.77769863]
["bitfinex-derivatives","SOLF0:USTF0",1730314381346,0.8548421,174.46,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314381546,5.6,174.47,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314381851,0.85476936,174.46,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314382246,5.6,174.47,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314382449,2.8668,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314383252,5.6,174.47,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314383457,2.8669,174.43,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314385050,2.8669,174.43,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730314385267,2.8671,174.42,174.35,19.37769863]
["bitfinex-derivatives","SOLF0:USTF0",1730314385660,13.77769863,174.46,174.35,19.37769863]
["bitfinex-derivatives","SOLF0:USTF0",1730314386055,2.8669,174.43,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314391263,2.8669,174.43,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314391264,2.8674,174.4,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314391666,13.77769863,174.43,174.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730314392367,2.8674,174.4,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314395269,2.8674,174.4,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314395467,2.8671,174.42,174.35,19.05769863]
["bitfinex-derivatives","SOLF0:USTF0",1730314395864,339.0,174.45,174.37,13.77769863]
["bitfinex-derivatives","SOLF0:USTF0",1730314396064,2.8668,174.44,174.37,13.77769863]
["bitfinex-derivatives","SOLF0:USTF0",1730314396466,2.8668,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314396663,339.0,174.45,174.4,13.77769863]
["bitfinex-derivatives","SOLF0:USTF0",1730314397070,341.8667,174.45,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730314397575,339.0,174.45,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730314398466,341.8666,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730314399459,339.0,174.45,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730314399671,339.0,174.45,174.38,13.77769863]
["bitfinex-derivatives","SOLF0:USTF0",1730314400373,2.8667,174.44,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730314400557,2.8667,174.44,174.41,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314401369,2.8667,174.44,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730314401764,2.8663,174.47,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314401965,8.81236692,174.47,174.42,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314402162,0.85558853,174.46,174.42,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314402379,8.81236692,174.47,174.42,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314402868,2.8666,174.45,174.42,11.67926692]
["bitfinex-derivatives","SOLF0:USTF0",1730314403061,8.81236692,174.45,174.41,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314403258,2.8671,174.42,174.39,11.67986692]
["bitfinex-derivatives","SOLF0:USTF0",1730314403466,2.8671,174.42,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730314404276,2.8675,174.39,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314404480,8.81236692,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314404780,8.81236692,174.43,174.38,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314405165,5.28,174.45,174.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730314405166,14.09236692,174.45,174.4,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314405366,0.85538957,174.44,174.4,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314405562,2.867,174.43,174.4,11.67966692]
["bitfinex-derivatives","SOLF0:USTF0",1730314406174,14.09236692,174.45,174.4,11.67966692]
["bitfinex-derivatives","SOLF0:USTF0",1730314406382,2.8671,174.42,174.4,11.67966692]
["bitfinex-derivatives","SOLF0:USTF0",1730314406680,2.8671,174.42,174.4,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314410480,2.8667,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730314410678,2.8667,174.45,174.43,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314410878,2.87668568,174.51,174.44,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314411084,2.8659,174.49,174.47,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314411475,8.81236692,174.51,174.45,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314411682,2.8662,174.48,174.45,11.67886692]
["bitfinex-derivatives","SOLF0:USTF0",1730314412484,2.8659,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730314413478,2.8659,174.49,174.47,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314415472,2.8657,174.51,174.48,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314415676,0.85558014,174.5,174.48,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314416390,3.72138014,174.5,174.48,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314416684,0.85558014,174.49,174.48,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314416870,0.85558014,174.51,174.47,11.67846692]
["bitfinex-derivatives","SOLF0:USTF0",1730314417075,0.85558014,174.5,174.47,11.67846692]
["bitfinex-derivatives","SOLF0:USTF0",1730314417274,0.85558183,174.49,174.47,11.67846692]
["bitfinex-derivatives","SOLF0:USTF0",1730314417485,8.81236692,174.52,174.47,11.67846692]
["bitfinex-derivatives","SOLF0:USTF0",1730314417681,0.85561909,174.51,174.47,11.67846692]
["bitfinex-derivatives","SOLF0:USTF0",1730314417888,0.85563242,174.5,174.47,11.67846692]
["bitfinex-derivatives","SOLF0:USTF0",1730314418075,8.81236692,174.52,174.47,11.67846692]
["bitfinex-derivatives","SOLF0:USTF0",1730314418276,2.8659,174.49,174.47,11.67846692]
["bitfinex-derivatives","SOLF0:USTF0",1730314419183,2.8659,174.49,174.48,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314420183,2.8659,174.5,174.48,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314421481,2.40339064,174.54,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314421682,0.85589921,174.53,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314422275,2.8654,174.52,174.49,11.67816692]
["bitfinex-derivatives","SOLF0:USTF0",1730314422476,0.85589921,174.51,174.49,11.67816692]
["bitfinex-derivatives","SOLF0:USTF0",1730314422890,2.8654,174.52,174.49,11.67816692]
["bitfinex-derivatives","SOLF0:USTF0",1730314426179,2.40339064,174.54,174.49,11.67816692]
["bitfinex-derivatives","SOLF0:USTF0",1730314426180,2.8653,174.53,174.49,11.67816692]
["bitfinex-derivatives","SOLF0:USTF0",1730314426490,2.40339064,174.54,174.49,11.67816692]
["bitfinex-derivatives","SOLF0:USTF0",1730314426690,0.8560424,174.53,174.49,11.67816692]
["bitfinex-derivatives","SOLF0:USTF0",1730314427292,2.8655,174.52,174.49,11.67816692]
["bitfinex-derivatives","SOLF0:USTF0",1730314427986,2.8658,174.5,174.47,11.67846692]
["bitfinex-derivatives","SOLF0:USTF0",1730314430193,2.8658,174.5,174.48,11.67836692]
["bitfinex-derivatives","SOLF0:USTF0",1730314432093,10.64540836,174.52,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314432296,5.26859064,174.54,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314432606,2.40339064,174.54,174.53,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314432796,13.048799,174.54,174.53,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314432997,2.40339064,174.54,174.53,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314433183,13.048799,174.54,174.53,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314434191,2.40339064,174.54,174.53,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314435592,2.40339064,174.54,174.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730314435593,2.8652,174.53,174.51,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314437892,2.866,174.49,174.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730314438094,11.21575756,174.54,174.48,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314438394,0.85684391,174.53,174.5,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314438803,2.8654,174.52,174.5,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314440295,2.40339064,174.54,174.5,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314441011,2.40339064,174.54,174.51,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314441396,5.26859064,174.54,174.51,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314441905,2.40339064,174.54,174.51,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314443203,2.8653,174.53,174.51,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314445702,0.85687624,174.52,174.51,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314447395,0.85687624,174.52,174.47,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730314447596,0.85687624,174.51,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314447801,2.40339064,174.54,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314447996,2.8657,174.5,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314448303,3.72214011,174.5,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314448504,2.8657,174.5,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314449408,3.72212608,174.5,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314449905,0.85642608,174.5,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314451406,2.8656,174.51,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314451600,0.85642608,174.5,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730314451802,0.85642608,174.5,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314452305,2.8656,174.51,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314452509,0.85653436,174.5,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314453908,2.8656,174.51,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314455121,2.8655,174.52,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314455413,2.40339064,174.54,174.51,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314455615,2.40339064,174.54,174.53,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314456815,5.26849064,174.54,174.53,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314459919,5.26849064,174.54,174.52,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314460215,5.26849064,174.54,174.44,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730314460216,9.6683033,174.53,174.44,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314460515,8.81236692,174.49,174.43,11.67916692]
["bitfinex-derivatives","SOLF0:USTF0",1730314461012,8.81236692,174.49,174.44,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314461614,8.81236692,174.49,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730314461615,8.81236692,174.49,174.43,11.67916692]
["bitfinex-derivatives","SOLF0:USTF0",1730314461813,2.8664,174.46,174.43,11.67916692]
["bitfinex-derivatives","SOLF0:USTF0",1730314462011,2.8664,174.46,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314462215,2.8662,174.48,174.44,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314462513,8.81236692,174.5,174.44,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314462712,8.81236692,174.5,174.44,11.67896692]
["bitfinex-derivatives","SOLF0:USTF0",1730314462713,0.85577743,174.49,174.44,11.67896692]
["bitfinex-derivatives","SOLF0:USTF0",1730314463111,9.66814435,174.49,174.44,11.67896692]
["bitfinex-derivatives","SOLF0:USTF0",1730314463312,2.8664,174.46,174.44,11.67896692]
["bitfinex-derivatives","SOLF0:USTF0",1730314465814,8.81236692,174.49,174.42,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730314466014,10.63180996,174.51,174.48,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314466217,339.0,174.52,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314466614,0.85566969,174.51,174.46,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314467023,11.49227931,174.51,174.46,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314467323,2.866,174.49,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314467524,10.63660962,174.51,174.46,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314467825,2.8659,174.49,174.46,11.67866692]
["bitfinex-derivatives","SOLF0:USTF0",1730314470518,10.63660962,174.51,174.48,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314470823,10.63660962,174.52,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314471027,2.8654,174.52,174.49,11.67806692]
["bitfinex-derivatives","SOLF0:USTF0",1730314471626,15.90510026,174.54,174.51,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314471921,15.90510026,174.54,174.53,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314472424,15.90510026,174.54,174.52,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314472728,21.85236718,174.54,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314473318,2.8655,174.52,174.49,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314473529,2.8655,174.52,174.49,11.67826692]
["bitfinex-derivatives","SOLF0:USTF0",1730314475521,2.8652,174.53,174.51,11.67786692]
["bitfinex-derivatives","SOLF0:USTF0",1730314475830,2.8652,174.53,174.52,8.81236692]
["bitfinex-derivatives","SOLF0:USTF0",1730314478432,2.8652,174.53,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730314481639,13.52416677,174.53,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730314481838,2.8652,174.53,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730314482929,5.26849064,174.54,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730314483241,5.26849064,174.54,174.49,13.76927042]
["bitfinex-derivatives","SOLF0:USTF0",1730314483535,2.40339064,174.54,174.49,13.76927042]
["bitfinex-derivatives","SOLF0:USTF0",1730314483739,2.40339064,174.54,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314484530,5.26849064,174.54,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314490038,13.45410603,174.54,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314490344,5.26849064,174.54,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314490544,15.93281117,174.54,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314490744,10.66432053,174.53,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314491648,5.26849064,174.54,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314492339,24.11813114,174.54,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314492650,10.66432053,174.53,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730314493443,2.40339064,174.54,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730314498545,2.40339064,174.54,174.53,11.67575379]
["bitfinex-derivatives","SOLF0:USTF0",1730314499543,2.40339064,174.54,174.53,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730314499743,2.40339064,174.54,174.53,11.67575379]
["bitfinex-derivatives","SOLF0:USTF0",1730314505557,1.72562121,174.55,174.54,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730314507753,16.48228784,174.57,174.53,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314507953,16.48228784,174.57,174.56,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314507954,5.82444914,174.57,174.56,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314509251,5.82444914,174.57,174.56,11.67525379]
["bitfinex-derivatives","SOLF0:USTF0",1730314509756,3.1661035,174.58,174.57,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730314510262,3.34242249,174.59,174.56,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314510467,3.34242249,174.59,174.58,11.67495379]
["bitfinex-derivatives","SOLF0:USTF0",1730314511158,9.69569764,174.6,174.58,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314511360,9.69569764,174.6,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730314511558,10.55174862,174.6,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730314513663,9.69569764,174.6,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730314517169,9.69569764,174.6,174.57,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314517377,18.50625143,174.6,174.56,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314517760,9.69569764,174.6,174.58,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314518271,0.85546567,174.59,174.58,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314518870,3.71966567,174.59,174.58,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314519468,2.8642,174.59,174.58,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314525374,12.55979764,174.6,174.58,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314525559,12.55979764,174.6,174.59,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314529366,9.69569764,174.6,174.59,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314529681,5.50072866,174.61,174.59,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314529977,5.50072866,174.61,174.6,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730314533285,15.01243435,174.63,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730314533483,6.0836872,174.64,174.62,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314533994,8.9471872,174.64,174.62,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314534184,6.0836872,174.64,174.62,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314535084,6.0836872,174.64,174.63,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730314535481,7.60183433,174.65,174.64,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730314535676,7.60183433,174.65,174.64,11.67395379]
["bitfinex-derivatives","SOLF0:USTF0",1730314538087,7.97910146,174.67,174.66,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730314538293,7.97910146,174.67,174.66,16.83365379]
["bitfinex-derivatives","SOLF0:USTF0",1730314538482,8.46518435,174.68,174.66,13.97055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314538802,8.46518435,174.68,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730314539689,2.4844,174.76,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730314539888,2.8621,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314540083,3.7174456,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314540497,0.8553456,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314540694,0.8553168,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314541299,2.8622,174.72,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314541600,13.99125379,174.77,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314541601,8.81055379,174.75,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314541797,0.85523862,174.74,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314542299,2.8622,174.72,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314543405,2.8622,174.72,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314544197,3.7174694,174.72,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314545304,0.8552694,174.72,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314546297,0.8552694,174.72,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730314546512,0.8552694,174.71,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730314546804,5.1807,174.77,174.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730314547107,9.66595424,174.76,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314547401,2.8621,174.73,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314547603,0.85544501,174.72,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314548390,2.8619,174.73,174.71,11.67285379]
["bitfinex-derivatives","SOLF0:USTF0",1730314548605,2.8619,174.73,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314548901,13.99125379,174.77,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314548902,0.85547384,174.72,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314549106,2.8623,174.71,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314549297,3.71777384,174.71,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314550999,0.85547384,174.71,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314551304,2.8622,174.72,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314556704,2.8622,174.72,174.7,11.67295379]
["bitfinex-derivatives","SOLF0:USTF0",1730314557013,2.8622,174.72,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314559913,8.81055379,174.76,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314560115,2.862,174.73,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314561501,2.862,174.73,174.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730314561502,2.8624,174.71,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730314561804,8.81055379,174.76,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314562004,2.8619,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314563609,3.71774869,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314563809,2.8619,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314564414,19.39242798,174.76,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730314564619,2.8621,174.72,174.7,11.67295379]
["bitfinex-derivatives","SOLF0:USTF0",1730314566615,8.81055379,174.71,174.58,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730314566812,8.81055379,174.7,174.57,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730314567011,10.58273502,174.74,174.68,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314567213,9.66631837,174.73,174.68,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314567521,2.8626,174.69,174.68,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314567921,2.8621,174.73,174.68,11.67315379]
["bitfinex-derivatives","SOLF0:USTF0",1730314568125,10.58291011,174.75,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314568325,0.85587651,174.74,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314568624,0.85587651,174.74,174.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730314568625,2.8622,174.72,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314571925,2.8619,174.73,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314572128,347.81055379,174.76,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314572315,0.85588406,174.75,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314573330,0.85588406,174.75,174.71,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314573518,13.99125379,174.77,174.73,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314573823,0.85592906,174.76,174.73,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314574210,13.99125379,174.77,174.73,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314574410,0.85603857,174.76,174.73,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314574828,0.85604223,174.75,174.73,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314575129,2.862,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314575422,3.71804223,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314578219,2.862,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314578532,3.7181874,174.73,174.72,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314580729,0.8561874,174.73,174.7,11.67285379]
["bitfinex-derivatives","SOLF0:USTF0",1730314580927,3.7183874,174.72,174.7,11.67285379]
["bitfinex-derivatives","SOLF0:USTF0",1730314581125,0.8561874,174.71,174.7,11.67285379]
["bitfinex-derivatives","SOLF0:USTF0",1730314581826,2.8622,174.72,174.7,11.67285379]
["bitfinex-derivatives","SOLF0:USTF0",1730314582227,2.8623,174.71,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314582429,5.1807,174.77,174.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730314582430,8.81055379,174.72,174.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730314582928,8.81055379,174.72,174.66,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314582929,2.8629,174.68,174.66,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314584334,2.8629,174.68,174.66,11.67355379]
["bitfinex-derivatives","SOLF0:USTF0",1730314586129,2.8627,174.69,174.66,11.67355379]
["bitfinex-derivatives","SOLF0:USTF0",1730314586937,2.8627,174.69,174.67,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314587132,2.8628,174.68,174.67,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314596432,10.63644041,174.73,174.67,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314596634,10.63644041,174.73,174.7,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314596935,10.63644041,174.73,174.7,11.67295379]
["bitfinex-derivatives","SOLF0:USTF0",1730314596936,2.8622,174.72,174.7,11.67295379]
["bitfinex-derivatives","SOLF0:USTF0",1730314599142,2.8625,174.7,174.67,11.67335379]
["bitfinex-derivatives","SOLF0:USTF0",1730314599648,2.8629,174.67,174.65,11.67365379]
["bitfinex-derivatives","SOLF0:USTF0",1730314599853,8.81055379,174.7,174.65,16.79365379]
["bitfinex-derivatives","SOLF0:USTF0",1730314600146,8.81055379,174.7,174.65,11.67365379]
["bitfinex-derivatives","SOLF0:USTF0",1730314600343,8.81055379,174.7,174.59,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730314600344,8.81055379,174.68,174.63,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314600550,8.81055379,174.66,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730314600738,8.81055379,174.65,174.6,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314601347,8.81055379,174.62,174.57,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314601544,2.864,174.61,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730314602343,8.81055379,174.61,174.56,11.67525379]
["bitfinex-derivatives","SOLF0:USTF0",1730314602541,8.81055379,174.61,174.56,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314602948,2.8645,174.58,174.56,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314603346,8.81055379,174.58,174.52,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314603537,2.8648,174.56,174.52,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314604244,2.8648,174.56,174.52,11.67575379]
["bitfinex-derivatives","SOLF0:USTF0",1730314604452,8.81055379,174.54,174.48,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314604647,8.81055379,174.54,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730314604949,11.67595379,174.52,174.48,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314605150,8.81055379,174.51,174.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730314605349,8.81055379,174.49,174.44,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314605553,8.81055379,174.48,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730314605755,8.81055379,174.48,174.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730314605756,8.81055379,174.48,174.43,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314606139,2.8662,174.47,174.44,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314606944,11.67655379,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730314607444,5.4305,174.5,174.43,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314607445,2.8664,174.47,174.43,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314607640,8.81055379,174.46,174.41,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314608047,2.8661,174.48,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314608349,8.81055379,174.49,174.44,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314609046,8.81055379,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730314609553,14.24105379,174.5,174.45,11.67705379]
["bitfinex-derivatives","SOLF0:USTF0",1730314609954,11.67655379,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730314610256,11.67655379,174.49,174.44,11.67725379]
["bitfinex-derivatives","SOLF0:USTF0",1730314610451,11.67655379,174.49,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314610654,2.8668,174.44,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314610866,8.81055379,174.44,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314611063,8.81055379,174.44,174.31,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730314611254,8.81055379,174.43,174.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730314611658,8.81055379,174.43,174.39,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314611963,5.12,174.46,174.4,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314611964,5.12,174.45,174.4,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314612161,8.81055379,174.46,174.41,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314612465,2.8667,174.45,174.41,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314612661,5.4305,174.5,174.41,8.81055379]
["bitfinex-derivatives","SOLF0:USTF0",1730314612856,5.4305,174.5,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314612857,7.986,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314613057,2.866,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314613361,7.986,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730314614654,5.12,174.49,174.41,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314614867,2.8662,174.48,174.41,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314615064,18.88561789,174.49,174.39,21.68081789]
["bitfinex-derivatives","SOLF0:USTF0",1730314615967,13.76561789,174.47,174.39,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1730314616270,13.76561789,174.47,174.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730314616870,5.12,174.48,174.39,16.49291789]
["bitfinex-derivatives","SOLF0:USTF0",1730314617365,2.8662,174.47,174.39,16.49291789]
["bitfinex-derivatives","SOLF0:USTF0",1730314617768,5.4305,174.5,174.41,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314617959,344.12,174.51,174.44,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314619267,344.12,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730314619268,2.8657,174.5,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730314621577,2.8657,174.51,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730314624068,5.12,174.52,174.44,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314624269,5.12,174.52,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314624270,7.9854,174.52,174.49,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730314625562,2.866,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730314625765,5.12,174.52,174.44,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314626966,2.866,174.49,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730314627563,2.8665,174.46,174.43,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730314627767,13.76561789,174.49,174.4,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314628170,13.76561789,174.47,174.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730314628367,5.12,174.46,174.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730314629173,2.8668,174.44,174.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730314629975,2.8668,174.44,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314630470,5.12,174.46,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730314630667,339.0,174.49,174.39,16.49291789]
["bitfinex-derivatives","SOLF0:USTF0",1730314630864,2.8663,174.47,174.39,16.49291789]
["bitfinex-derivatives","SOLF0:USTF0",1730314631063,339.0,174.49,174.39,16.49291789]
["bitfinex-derivatives","SOLF0:USTF0",1730314631286,339.0,174.49,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730314631879,2.8663,174.47,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730314632079,5.12,174.5,174.39,16.49291789]
["bitfinex-derivatives","SOLF0:USTF0",1730314632080,13.76561789,174.49,174.39,16.49291789]
["bitfinex-derivatives","SOLF0:USTF0",1730314632378,2.8666,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730314633170,2.867,174.43,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314633370,2.867,174.43,174.37,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1730314633572,2.867,174.43,174.37,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730314634878,2.867,174.42,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730314635274,13.76561789,174.44,174.35,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314635478,13.76561789,174.44,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314635479,2.8675,174.4,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730314635982,2.8673,174.41,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314637686,13.76561789,174.44,174.35,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314638997,2.8673,174.41,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314639200,13.76561789,174.44,174.35,13.76561789]
["bitfinex-derivatives","SOLF0:USTF0",1730314639983,2.8675,174.39,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730314640183,16.32121789,174.44,174.32,16.30091789]
["bitfinex-derivatives","SOLF0:USTF0",1730314640399,339.0,174.43,174.32,16.30091789]
["bitfinex-derivatives","SOLF0:USTF0",1730314641194,2.8676,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314641589,5.12,174.41,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314642612,2.8676,174.39,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314643995,2.8676,174.39,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730314644395,2.8676,174.39,174.32,16.30091789]
["bitfinex-derivatives","SOLF0:USTF0",1730314644396,2.8675,174.39,174.32,16.30091789]
["bitfinex-derivatives","SOLF0:USTF0",1730314644708,2.8675,174.39,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730314646602,13.76561789,174.41,174.3,16.35001789]
["bitfinex-derivatives","SOLF0:USTF0",1730314646903,19.01321789,174.41,174.33,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314647202,19.01321789,174.41,174.3,16.35001789]
["bitfinex-derivatives","SOLF0:USTF0",1730314647601,2.868,174.37,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314649097,13.76561789,174.39,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314649297,2.868,174.36,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314649515,13.76561789,174.39,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314650407,2.868,174.37,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314650606,8.8217679,174.36,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314651707,344.2476,174.41,174.34,8.8217679]
["bitfinex-derivatives","SOLF0:USTF0",1730314651708,2.8678,174.38,174.34,8.8217679]
["bitfinex-derivatives","SOLF0:USTF0",1730314652411,2.8678,174.38,174.35,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314652712,2.8679,174.37,174.35,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314655708,2.8679,174.37,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314656010,2.868,174.36,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314656912,13.7802014,174.39,174.3,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730314657216,2.8683,174.35,174.3,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730314658012,18.9002014,174.37,174.3,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730314658309,18.9002014,174.37,174.23,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730314658310,13.7802014,174.35,174.24,16.3881014]
["bitfinex-derivatives","SOLF0:USTF0",1730314658518,13.7802014,174.35,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314658519,13.7802014,174.33,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314658814,2.869,174.3,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314659209,13.7802014,174.33,174.24,16.3881014]
["bitfinex-derivatives","SOLF0:USTF0",1730314659210,2.8693,174.29,174.26,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1730314659817,2.8694,174.28,174.26,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1730314660119,13.7802014,174.28,174.18,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314660305,7.9691,174.3,174.21,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314660500,344.1,174.31,174.23,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314660920,346.9688,174.31,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730314661108,7.9688,174.31,174.23,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314661306,5.1,174.31,174.23,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314661510,5.1,174.31,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730314662319,2.8691,174.3,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730314662904,2.8691,174.3,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730314663110,2.8691,174.3,174.23,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314663319,16.6493014,174.3,174.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314663512,2.8692,174.29,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730314664606,5.1,174.31,174.19,21.4438014]
["bitfinex-derivatives","SOLF0:USTF0",1730314664607,13.7802014,174.28,174.19,21.4438014]
["bitfinex-derivatives","SOLF0:USTF0",1730314664809,2.8697,174.26,174.23,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730314665615,13.7802014,174.26,174.19,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730314665819,13.7802014,174.26,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314666322,2.8701,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314667106,18.8802014,174.26,174.19,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1730314667310,18.8802014,174.26,174.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314668119,18.8802014,174.26,174.15,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314668120,2.8703,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730314668510,18.8802014,174.26,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730314669412,2.8703,174.23,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730314670323,2.8696,174.27,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730314670521,2.8696,174.27,174.19,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314670917,2.8696,174.27,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730314671111,2.8697,174.26,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730314671317,18.8802014,174.29,174.17,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314671614,13.7802014,174.25,174.15,18.8802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314671814,2.8702,174.23,174.15,18.8802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314672009,13.7802014,174.25,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730314672216,5.1,174.24,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730314672418,5.1,174.24,174.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314672624,5.1,174.25,174.15,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314673026,2.8702,174.23,174.19,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730314673219,13.7802014,174.22,174.13,26.8181014]
["bitfinex-derivatives","SOLF0:USTF0",1730314673722,2.8707,174.2,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730314674319,13.7802014,174.22,174.13,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730314674530,2.8709,174.19,174.13,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730314676216,7.9704,174.22,174.13,21.7181014]
["bitfinex-derivatives","SOLF0:USTF0",1730314676516,13.7802014,174.24,174.15,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314677417,2.8704,174.22,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730314677818,13.7802014,174.24,174.15,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314678015,2.8703,174.22,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730314678215,13.7802014,174.25,174.15,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314678415,5.1,174.24,174.15,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314678816,5.1,174.24,174.13,21.7181014]
["bitfinex-derivatives","SOLF0:USTF0",1730314679930,2.8706,174.21,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730314681027,13.7802014,174.22,174.13,21.7181014]
["bitfinex-derivatives","SOLF0:USTF0",1730314681237,5.1,174.24,174.13,21.7181014]
["bitfinex-derivatives","SOLF0:USTF0",1730314681420,18.8802014,174.24,174.13,21.7181014]
["bitfinex-derivatives","SOLF0:USTF0",1730314681816,13.7802014,174.21,174.11,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314682328,2.871,174.19,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730314682526,2.871,174.19,174.11,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314682921,2.871,174.18,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730314683217,13.7802014,174.21,174.11,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314683618,5.1,174.24,174.1,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730314683619,13.7802014,174.19,174.1,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730314684527,13.7802014,174.19,174.11,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314685228,16.6511014,174.19,174.11,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314686031,16.6511014,174.19,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730314686325,13.7802014,174.19,174.1,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730314686522,2.8714,174.16,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730314687232,2.8716,174.15,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730314687430,13.7802014,174.17,174.1,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730314688031,2.8716,174.15,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730314690130,339.0,174.19,174.1,21.6027014]
["bitfinex-derivatives","SOLF0:USTF0",1730314690327,2.871,174.18,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730314690532,339.0,174.19,174.1,21.6027014]
["bitfinex-derivatives","SOLF0:USTF0",1730314691538,341.8709,174.19,174.1,21.6027014]
["bitfinex-derivatives","SOLF0:USTF0",1730314691925,2.8713,174.16,174.1,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730314692230,352.7802014,174.19,174.1,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730314692441,2.8712,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730314692642,352.7802014,174.19,174.1,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730314694138,2.8711,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730314696238,2.8714,174.16,174.1,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730314696440,13.7802014,174.19,174.1,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730314696836,2.8714,174.16,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730314698331,2.872,174.12,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730314698537,339.0,174.16,174.04,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1730314698735,13.7802014,174.14,174.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314698932,2.872,174.12,174.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314699646,2.8722,174.11,174.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730314700445,2.872,174.12,174.08,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730314701945,339.0,174.15,174.06,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314702446,341.8715,174.15,174.06,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314702637,339.0,174.15,174.09,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314702951,13.7802014,174.21,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730314703247,344.1,174.21,174.13,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314703435,339.0,174.21,174.13,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314703636,339.0,174.21,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730314703838,5.193,174.22,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730314705233,5.193,174.22,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730314705846,5.193,174.22,174.14,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314706045,5.193,174.22,174.19,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730314706353,5.193,174.22,174.14,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314706546,5.193,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314706547,8.0634,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314707647,2.8705,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314708851,5.193,174.22,174.11,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730314709044,2.8709,174.19,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730314709249,339.0,174.21,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730314709557,2.8709,174.19,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730314714148,2.8709,174.19,174.12,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314714351,339.0,174.21,174.12,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314715455,2.8711,174.18,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730314715648,339.0,174.21,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730314716151,339.0,174.21,174.14,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314717159,341.8706,174.21,174.13,13.7802014]
["bitfinex-derivatives","SOLF0:USTF0",1730314718249,341.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314718456,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314720554,13.7802014,174.23,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314720753,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314726569,11.69671321,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314727256,8.82631321,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314727460,2.8706,174.21,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314728161,11.69701321,174.2,174.16,11.69751321]
["bitfinex-derivatives","SOLF0:USTF0",1730314728361,8.82631321,174.19,174.13,8.82631321]
["bitfinex-derivatives","SOLF0:USTF0",1730314729060,8.82631321,174.19,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730314729261,8.82631321,174.19,174.13,8.82631321]
["bitfinex-derivatives","SOLF0:USTF0",1730314730266,2.8711,174.17,174.13,8.82631321]
["bitfinex-derivatives","SOLF0:USTF0",1730314730466,18.8805436,174.19,174.06,19.0791436]
["bitfinex-derivatives","SOLF0:USTF0",1730314730667,13.8005436,174.16,174.06,24.1591436]
["bitfinex-derivatives","SOLF0:USTF0",1730314731069,2.8719,174.13,174.08,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730314732668,2.8719,174.13,174.09,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730314735777,2.872,174.12,174.09,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730314744495,13.8005436,174.16,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730314745077,2.8719,174.13,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730314752084,8.83466232,174.14,174.1,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314752275,8.83466232,174.16,174.11,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314752476,8.83466232,174.16,174.06,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730314752477,8.83466232,174.16,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314753687,5.08,174.19,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314753885,8.83466232,174.17,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314754085,8.83466232,174.18,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314754389,2.8713,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730314754580,8.83466232,174.18,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314755181,11.70576232,174.18,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730314764703,2.8711,174.18,174.15,11.70606232]
["bitfinex-derivatives","SOLF0:USTF0",1730314766506,2.871,174.19,174.16,11.70596232]
["bitfinex-derivatives","SOLF0:USTF0",1730314766707,8.83466232,174.21,174.16,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314767001,8.83466232,174.2,174.15,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314768407,2.871,174.18,174.15,11.70606232]
["bitfinex-derivatives","SOLF0:USTF0",1730314772003,8.83466232,174.2,174.12,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730314772211,8.83466232,174.14,174.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730314772594,2.8721,174.12,174.08,11.70716232]
["bitfinex-derivatives","SOLF0:USTF0",1730314773004,8.83466232,174.13,174.08,11.70716232]
["bitfinex-derivatives","SOLF0:USTF0",1730314773406,2.872,174.12,174.08,11.70716232]
["bitfinex-derivatives","SOLF0:USTF0",1730314774300,2.872,174.12,174.09,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314776304,8.83466232,174.14,174.09,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314776510,2.8719,174.13,174.09,11.70706232]
["bitfinex-derivatives","SOLF0:USTF0",1730314776802,339.0,174.16,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314777010,339.0,174.16,174.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730314777011,2.8716,174.15,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314777197,5.08,174.17,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314777506,8.83466232,174.18,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314778294,2.8715,174.15,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314779809,2.8714,174.16,174.13,11.70636232]
["bitfinex-derivatives","SOLF0:USTF0",1730314780017,8.83466232,174.18,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314780202,5.06,174.19,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314780410,9.68717524,174.18,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314780608,8.83466232,174.18,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314781312,2.8712,174.17,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314781515,2.8712,174.17,174.14,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314782509,8.83466232,174.18,174.07,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730314782715,11.70596232,174.16,174.07,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730314782904,11.70596232,174.16,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314783305,2.8713,174.16,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314784511,2.8713,174.16,174.13,11.70636232]
["bitfinex-derivatives","SOLF0:USTF0",1730314785219,2.8711,174.18,174.14,11.70616232]
["bitfinex-derivatives","SOLF0:USTF0",1730314785516,2.8711,174.18,174.14,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314786017,0.85310875,174.17,174.14,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314786216,0.85310875,174.17,174.14,11.70626232]
["bitfinex-derivatives","SOLF0:USTF0",1730314786421,2.8711,174.18,174.15,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314786610,0.85314248,174.17,174.15,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314786919,2.8711,174.18,174.15,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314789320,2.8711,174.18,174.15,11.70606232]
["bitfinex-derivatives","SOLF0:USTF0",1730314794424,10.62171041,174.2,174.15,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314795527,2.8709,174.19,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730314798324,2.8709,174.19,174.15,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314798526,2.8709,174.19,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730314798832,2.871,174.18,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730314799526,2.871,174.18,174.15,11.70606232]
["bitfinex-derivatives","SOLF0:USTF0",1730314799927,10.63092837,174.2,174.07,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730314799928,2.8716,174.14,174.07,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730314800131,8.83466232,174.15,174.1,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314800429,2.872,174.12,174.06,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730314800626,8.83466232,174.14,174.09,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314801018,2.8721,174.12,174.09,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314802335,13.89466232,174.16,174.11,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314802529,5.06,174.16,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314802833,0.85321417,174.15,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314803332,0.85321417,174.15,174.11,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314803535,19.4636826,174.16,174.11,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314803738,8.83466232,174.16,174.11,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314804537,2.8719,174.13,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730314804833,8.83466232,174.16,174.09,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314805025,8.83466232,174.16,174.07,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1730314805026,8.83466232,174.16,174.11,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314805535,8.83466232,174.17,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314806341,2.8715,174.15,174.12,11.70646232]
["bitfinex-derivatives","SOLF0:USTF0",1730314806729,2.8715,174.15,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730314807334,2.8718,174.13,174.1,11.70686232]
["bitfinex-derivatives","SOLF0:USTF0",1730314807635,8.83466232,174.14,174.1,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314807827,11.70626232,174.15,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730314808031,8.83466232,174.17,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314808342,2.8715,174.15,174.13,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314808725,8.83466232,174.17,174.07,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1730314808932,2.8712,174.17,174.14,11.70616232]
["bitfinex-derivatives","SOLF0:USTF0",1730314809435,339.0,174.21,174.07,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1730314809436,339.0,174.21,174.15,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314809633,339.0,174.21,174.16,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314809943,8.83466232,174.19,174.14,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314810640,11.70596232,174.17,174.13,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730314810833,11.70596232,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730314811031,11.70596232,174.17,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314811032,8.83466232,174.17,174.12,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314811232,8.83466232,174.16,174.11,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314811626,2.8719,174.13,174.11,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314811932,8.83466232,174.13,174.07,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314812336,2.8722,174.11,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730314813328,8.83466232,174.1,174.05,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314813536,8.83466232,174.11,174.06,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314814538,2.872,174.12,174.08,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314814736,13.50936698,174.12,174.08,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314815437,13.50936698,174.12,174.08,11.70726232]
["bitfinex-derivatives","SOLF0:USTF0",1730314815636,2.872,174.12,174.08,11.70726232]
["bitfinex-derivatives","SOLF0:USTF0",1730314816047,5.04,174.13,174.09,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314816247,15.67439121,174.13,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730314816439,347.83466232,174.14,174.09,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314817243,347.83466232,174.14,174.09,11.70706232]
["bitfinex-derivatives","SOLF0:USTF0",1730314817244,2.8718,174.13,174.09,11.70706232]
["bitfinex-derivatives","SOLF0:USTF0",1730314817447,339.0,174.14,174.1,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314817947,341.8717,174.14,174.1,11.70686232]
["bitfinex-derivatives","SOLF0:USTF0",1730314818150,339.0,174.14,174.1,11.70686232]
["bitfinex-derivatives","SOLF0:USTF0",1730314818536,14.02646232,174.15,174.1,11.70686232]
["bitfinex-derivatives","SOLF0:USTF0",1730314818936,11.70676232,174.12,174.08,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730314819148,8.83466232,174.12,174.08,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730314820149,8.83466232,174.12,174.07,8.83466232]
["bitfinex-derivatives","SOLF0:USTF0",1730314820358,5.1918,174.15,174.09,11.70696232]
["bitfinex-derivatives","SOLF0:USTF0",1730314820359,8.83466232,174.14,174.09,11.70696232]
["bitfinex-derivatives","SOLF0:USTF0",1730314820540,5.1918,174.15,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730314820851,2.8719,174.13,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730314821444,2.8717,174.14,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730314821748,5.1918,174.15,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730314821951,0.85420041,174.14,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730314822145,2.8718,174.13,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730314825052,2.8718,174.13,174.05,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730314825053,7.9114,174.16,174.08,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314825458,5.04,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730314825652,339.0,174.19,174.1,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314825851,5.1688,174.22,174.12,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314825852,5.04,174.21,174.12,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314826049,0.85441558,174.18,174.15,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314826251,0.85449649,174.2,174.15,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314826646,3.72529649,174.2,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730314827052,3.72529649,174.2,174.15,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314828057,3.72529649,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730314829559,0.85449649,174.2,174.15,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314830449,2.8709,174.19,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730314833146,3.72519649,174.2,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730314834153,0.85449649,174.2,174.18,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730314834659,0.85449649,174.2,174.17,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314834964,2.8701,174.24,174.17,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314835153,0.8550038,174.23,174.17,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314835354,0.8550038,174.23,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730314835762,2.8701,174.24,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730314835951,13.51454687,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314836159,0.85498803,174.24,174.19,13.80540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314836454,0.85498803,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314836660,2.8698,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314837650,2.87,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314838860,15.89934687,174.28,174.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730314838861,2.8706,174.21,174.15,18.84540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314839565,10.64464687,174.24,174.15,18.84540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314839765,0.85486332,174.23,174.15,18.84540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314840060,0.85486332,174.22,174.15,18.84540264]
["bitfinex-derivatives","SOLF0:USTF0",1730314840263,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314840464,2.8704,174.22,174.19,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314841657,2.8704,174.22,174.2,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314845764,21.60920724,174.24,174.21,11.69566296]
["bitfinex-derivatives","SOLF0:USTF0",1730314845958,10.63081636,174.23,174.21,11.69566296]
["bitfinex-derivatives","SOLF0:USTF0",1730314846160,2.8701,174.24,174.21,11.69566296]
["bitfinex-derivatives","SOLF0:USTF0",1730314846363,10.63081636,174.25,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314846558,0.8546434,174.24,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314846763,10.63081636,174.25,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314847069,0.85465956,174.24,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314847469,339.0,174.26,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314848268,14.08006296,174.28,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314848465,0.85463859,174.27,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314848866,2.8698,174.25,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314850075,10.62444247,174.27,174.26,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730314850277,0.85470347,174.27,174.25,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314850571,2.8695,174.27,174.25,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314850967,352.84536296,174.3,174.25,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314850968,347.82536296,174.3,174.25,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314851272,0.85481077,174.29,174.25,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314851577,2.8696,174.27,174.25,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314852362,352.84536296,174.31,174.26,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314852564,0.85444265,174.3,174.26,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314852759,2.8693,174.29,174.27,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314854158,8.82536296,174.29,174.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314854372,8.82536296,174.27,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314854775,2.87,174.25,174.22,11.69566296]
["bitfinex-derivatives","SOLF0:USTF0",1730314855867,2.87,174.25,174.24,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314859179,8.82536296,174.29,174.24,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314859471,2.8698,174.26,174.24,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314860277,8.82536296,174.26,174.19,11.69606296]
["bitfinex-derivatives","SOLF0:USTF0",1730314860574,8.82536296,174.22,174.16,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314861165,8.82536296,174.23,174.17,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314861370,0.85462004,174.22,174.17,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314861677,2.8705,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314862871,8.82536296,174.25,174.19,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314863070,0.85472251,174.24,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314863278,8.82536296,174.27,174.22,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314863588,2.4849,174.31,174.25,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314863589,0.85480998,174.26,174.25,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314863786,13.84536296,174.32,174.25,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314864086,0.8550154,174.28,174.27,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314864784,2.8694,174.28,174.26,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314864985,19.43144044,174.31,174.26,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314865184,1.71028912,174.3,174.28,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314865481,62.06,174.37,174.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314865482,10.60353845,174.33,174.29,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314865688,10.60353845,174.35,174.32,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314865877,0.85531695,174.34,174.32,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314866382,0.85531695,174.34,174.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730314866383,10.60353845,174.38,174.33,8.82536296]
["bitfinex-derivatives","SOLF0:USTF0",1730314866583,0.85554471,174.37,174.33,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314866880,2.8675,174.4,174.35,16.64617658]
["bitfinex-derivatives","SOLF0:USTF0",1730314867082,0.8555981,174.39,174.35,16.64617658]
["bitfinex-derivatives","SOLF0:USTF0",1730314867493,0.8555981,174.39,174.35,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314867690,5.02,174.43,174.35,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314867978,2.8672,174.41,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314868194,0.85569422,174.4,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314868774,2.8672,174.41,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730314870385,2.867,174.43,174.38,16.64567658]
["bitfinex-derivatives","SOLF0:USTF0",1730314870586,2.867,174.43,174.38,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314870790,10.2631,174.47,174.38,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314870987,0.85589629,174.46,174.38,16.64557658]
["bitfinex-derivatives","SOLF0:USTF0",1730314871595,2.867,174.43,174.38,16.64557658]
["bitfinex-derivatives","SOLF0:USTF0",1730314874394,2.8665,174.45,174.38,16.64557658]
["bitfinex-derivatives","SOLF0:USTF0",1730314874599,13.77807658,174.48,174.38,16.64557658]
["bitfinex-derivatives","SOLF0:USTF0",1730314874897,0.85590586,174.47,174.38,16.64557658]
["bitfinex-derivatives","SOLF0:USTF0",1730314875196,0.85590586,174.47,174.4,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314876300,2.8668,174.44,174.4,16.64537658]
["bitfinex-derivatives","SOLF0:USTF0",1730314876501,0.85592104,174.43,174.42,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314876803,16.64870222,174.52,174.42,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314876804,339.0,174.5,174.42,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314877103,339.0,174.51,174.44,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314877405,2.8665,174.45,174.44,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314877797,339.0,174.51,174.44,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314877993,0.84945244,174.5,174.44,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314878597,2.8665,174.46,174.44,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314878798,0.84945244,174.45,174.44,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314879006,0.84945244,174.5,174.42,16.64497658]
["bitfinex-derivatives","SOLF0:USTF0",1730314879195,2.8662,174.47,174.42,16.64497658]
["bitfinex-derivatives","SOLF0:USTF0",1730314879397,0.84945244,174.46,174.42,16.64497658]
["bitfinex-derivatives","SOLF0:USTF0",1730314879598,0.84945244,174.45,174.42,16.64497658]
["bitfinex-derivatives","SOLF0:USTF0",1730314879796,2.8665,174.46,174.42,16.64497658]
["bitfinex-derivatives","SOLF0:USTF0",1730314879999,0.84971895,174.45,174.42,16.64497658]
["bitfinex-derivatives","SOLF0:USTF0",1730314881020,2.8665,174.46,174.42,16.64497658]
["bitfinex-derivatives","SOLF0:USTF0",1730314881308,0.84985681,174.45,174.42,16.64497658]
["bitfinex-derivatives","SOLF0:USTF0",1730314881810,2.8663,174.47,174.44,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314882108,2.8663,174.47,174.44,18.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314882706,339.0,174.51,174.44,21.64457658]
["bitfinex-derivatives","SOLF0:USTF0",1730314882910,0.84341062,174.5,174.46,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314884007,0.84341062,174.5,174.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314884214,0.84341062,174.5,174.42,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314884410,2.867,174.42,174.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314885115,13.77807658,174.49,174.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314885319,339.84356664,174.48,174.39,18.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314885617,0.84376796,174.47,174.39,18.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314885806,2.8672,174.42,174.39,18.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314886702,2.8672,174.42,174.39,21.64557658]
["bitfinex-derivatives","SOLF0:USTF0",1730314887819,2.8674,174.4,174.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314888122,352.77807658,174.47,174.37,18.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314888419,0.84396192,174.46,174.37,18.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314888712,13.77807658,174.45,174.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314888914,16.37237658,174.45,174.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314889112,0.84391433,174.44,174.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314889316,2.8677,174.39,174.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314889513,352.77807658,174.43,174.34,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1730314889714,2.868,174.37,174.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314890420,13.77807658,174.4,174.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314890817,0.84364826,174.39,174.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314891926,2.8684,174.34,174.31,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730314892135,5.0,174.41,174.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314892421,0.84360214,174.4,174.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314892824,2.8679,174.37,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314893022,5.0,174.41,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314893229,0.84359602,174.4,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314893627,2.8682,174.36,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314893821,0.84359602,174.4,174.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314894021,2.8683,174.35,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314894526,352.77807658,174.42,174.33,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314894730,2.8676,174.39,174.35,16.64617658]
["bitfinex-derivatives","SOLF0:USTF0",1730314895312,2.8676,174.39,174.35,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314895524,2.8674,174.4,174.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314895736,2.8674,174.4,174.3,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730314895737,352.77807658,174.42,174.32,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314896023,13.77807658,174.4,174.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314896431,2.8684,174.34,174.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314896816,2.8684,174.34,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730314896817,13.77807658,174.4,174.31,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1730314897019,13.77807658,174.38,174.28,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314897220,2.6119,174.37,174.26,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314897425,13.77807658,174.35,174.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314897621,2.8691,174.3,174.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314897816,2.8691,174.3,174.27,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314898619,2.8691,174.3,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730314899629,2.8691,174.3,174.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314899832,2.8691,174.3,174.27,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730314901931,2.8689,174.31,174.27,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730314904337,352.77807658,174.35,174.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314904528,339.0,174.35,174.28,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314905032,2.8688,174.32,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730314905241,352.77807658,174.35,174.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314905738,2.869,174.31,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730314909934,2.869,174.31,174.28,16.64737658]
["bitfinex-derivatives","SOLF0:USTF0",1730314910136,344.2406,174.36,174.28,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314910336,0.84306361,174.35,174.28,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314910833,0.84306361,174.35,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730314911436,0.84306361,174.35,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730314912135,2.8686,174.33,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730314915743,5.2406,174.36,174.26,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730314915744,2.8693,174.29,174.26,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730314917348,2.8695,174.28,174.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314917742,13.77807658,174.35,174.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314917949,2.8687,174.32,174.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314918146,13.77807658,174.35,174.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314918356,0.84334803,174.34,174.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730314918554,5.2406,174.36,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314918555,2.8699,174.25,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314918744,2.8699,174.25,174.22,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314920147,2.8697,174.26,174.22,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314920647,2.8697,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314920951,2.8697,174.26,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314921354,13.77807658,174.3,174.21,18.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314921552,13.77807658,174.3,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314921947,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314922352,13.77807658,174.3,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314923357,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314923557,13.77807658,174.3,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314924257,2.8697,174.26,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314926057,13.77807658,174.28,174.15,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730314926257,339.0,174.29,174.16,18.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314926258,13.77807658,174.26,174.16,18.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314926446,2.8702,174.23,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314926648,352.2814,174.27,174.18,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314926649,346.5423,174.27,174.18,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314926851,339.0,174.27,174.2,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314927258,339.0,174.27,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314927866,2.87,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314928655,2.87,174.24,174.2,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314928955,2.87,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730314929164,339.0,174.27,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730314929458,2.8705,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314929962,2.8706,174.21,174.17,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1730314930259,2.8706,174.21,174.16,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314930260,4.98,174.24,174.14,21.25987658]
["bitfinex-derivatives","SOLF0:USTF0",1730314930448,2.6518,174.23,174.14,18.75807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314930756,2.871,174.19,174.14,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314931059,2.6518,174.23,174.12,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730314931060,2.8714,174.16,174.12,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730314931553,358.06877658,174.22,174.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730314931747,358.06877658,174.22,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730314931748,2.8713,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730314931947,358.06877658,174.22,174.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730314932153,358.06877658,174.22,174.1,18.75807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314932362,339.0,174.21,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730314932961,2.8713,174.17,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730314933953,339.0,174.21,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730314934162,2.8713,174.16,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730314934468,13.77807658,174.2,174.12,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730314934656,2.8714,174.16,174.12,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730314934860,339.0,174.21,174.1,18.75807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314935163,339.0,174.21,174.12,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314935363,339.0,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730314935667,2.8705,174.21,174.15,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314935868,2.8705,174.21,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730314936061,2.8705,174.21,174.15,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314936361,339.0,174.23,174.17,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314936566,339.0,174.23,174.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730314936756,2.8706,174.21,174.14,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314936950,339.0,174.23,174.14,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314937473,339.0,174.23,174.19,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314938474,339.0,174.23,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314938672,343.98,174.29,174.19,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314938971,4.98,174.29,174.19,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314939188,2.8697,174.26,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730314941063,344.1788,174.3,174.21,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314941264,0.84262187,174.29,174.21,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314941675,2.8694,174.28,174.23,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314941967,339.0,174.3,174.23,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314942161,2.8689,174.31,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730314942361,339.0,174.34,174.25,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314942672,0.8425668,174.33,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730314942859,339.0,174.34,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730314943064,339.0,174.36,174.3,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314943257,3.71084838,174.35,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314943562,2.8682,174.35,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730314945470,339.0,174.36,174.3,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314945972,339.0,174.36,174.33,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314946273,341.8681,174.36,174.33,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314946465,339.0,174.36,174.33,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314946865,339.0,174.36,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314947066,2.8677,174.38,174.34,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730314947966,351.8525,174.42,174.35,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314948367,0.8424743,174.41,174.35,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314948876,2.8678,174.38,174.35,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314949072,7.8725,174.42,174.35,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314949273,21.65057658,174.42,174.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730314949473,0.84257969,174.41,174.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730314951279,2.8681,174.36,174.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730314951875,2.8681,174.36,174.33,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730314955082,2.8681,174.36,174.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730314955671,2.8682,174.35,174.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730314955874,10.59914927,174.4,174.34,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314956070,0.8431561,174.39,174.34,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314956281,0.8431561,174.39,174.37,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314956681,2.8674,174.4,174.37,16.64577658]
["bitfinex-derivatives","SOLF0:USTF0",1730314957182,339.0,174.41,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314957574,0.84335117,174.4,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730314957782,339.0,174.41,174.39,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314958076,2.8671,174.42,174.39,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314958281,4.98,174.46,174.36,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314958470,2.8685,174.34,174.3,16.64707658]
["bitfinex-derivatives","SOLF0:USTF0",1730314958675,354.59055724,174.4,174.3,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314958874,11.45379696,174.39,174.32,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314959086,2.8681,174.36,174.32,16.64667658]
["bitfinex-derivatives","SOLF0:USTF0",1730314959275,10.61055724,174.39,174.32,16.64667658]
["bitfinex-derivatives","SOLF0:USTF0",1730314959476,10.61055724,174.39,174.3,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314959477,2.8686,174.33,174.3,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314959681,2.8686,174.33,174.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314964985,358.08347658,174.39,174.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314965190,0.84331259,174.38,174.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314966384,14.62138917,174.38,174.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314966575,2.8688,174.32,174.28,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730314967594,13.77807658,174.35,174.26,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730314967781,13.77807658,174.35,174.25,18.73807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314968090,2.8694,174.28,174.25,21.60777658]
["bitfinex-derivatives","SOLF0:USTF0",1730314968692,18.73807658,174.35,174.25,21.60777658]
["bitfinex-derivatives","SOLF0:USTF0",1730314968892,2.8691,174.3,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730314969289,18.73807658,174.35,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730314969493,2.8692,174.3,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730314970494,2.8692,174.29,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730314970789,18.73807658,174.35,174.25,18.73807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314970989,18.73807658,174.35,174.2,16.64857658]
["bitfinex-derivatives","SOLF0:USTF0",1730314970990,2.8694,174.28,174.2,16.64857658]
["bitfinex-derivatives","SOLF0:USTF0",1730314971288,13.77807658,174.31,174.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314971494,13.77807658,174.28,174.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314972000,2.8702,174.23,174.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314972180,13.77807658,174.28,174.17,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1730314972381,339.0,174.27,174.17,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1730314972585,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314973091,2.8705,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730314973883,352.77807658,174.26,174.16,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314974192,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314975696,352.77807658,174.26,174.16,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314976191,0.84297535,174.25,174.16,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314976491,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730314977280,2.8704,174.22,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730314980593,13.77807658,174.26,174.16,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314982201,2.8703,174.22,174.16,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314983798,13.77807658,174.28,174.18,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314983997,357.75807658,174.28,174.18,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314984212,2.8699,174.25,174.21,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314984897,343.98,174.28,174.18,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314985102,2.8698,174.26,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314986302,2.8698,174.26,174.21,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314986503,2.8698,174.26,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730314988407,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314988705,4.98,174.28,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314989004,4.98,174.28,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730314989897,18.75807658,174.28,174.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730314990097,18.75807658,174.28,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730314990312,18.75807658,174.28,174.17,18.73807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314990500,2.87,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730314991410,2.8695,174.27,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730314991721,4.96,174.29,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730314992402,2.8698,174.26,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730314992800,4.96,174.29,174.21,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314993008,2.8698,174.26,174.21,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314993599,2.8696,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730314994209,2.8698,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730314994409,4.96,174.29,174.21,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314994712,14.62120834,174.28,174.17,18.73807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314994906,2.8706,174.21,174.17,18.73807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314995100,13.77807658,174.26,174.17,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314995300,0.8429978,174.25,174.17,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314995608,4.96,174.24,174.14,21.45337658]
["bitfinex-derivatives","SOLF0:USTF0",1730314996007,2.871,174.19,174.14,21.45337658]
["bitfinex-derivatives","SOLF0:USTF0",1730314996310,2.871,174.19,174.14,24.32497658]
["bitfinex-derivatives","SOLF0:USTF0",1730314996727,2.8716,174.14,174.13,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730314997009,339.0,174.22,174.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314997223,352.77807658,174.22,174.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314997521,2.8712,174.17,174.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730314999407,2.8716,174.15,174.1,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730314999724,339.0,174.2,174.11,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730315000219,2.8711,174.18,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730315000516,339.0,174.2,174.11,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730315001614,339.0,174.2,174.13,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730315002114,339.0,174.2,174.13,16.64977658]
["bitfinex-derivatives","SOLF0:USTF0",1730315002115,2.8711,174.18,174.13,16.64977658]
["bitfinex-derivatives","SOLF0:USTF0",1730315003512,339.0,174.2,174.13,16.64977658]
["bitfinex-derivatives","SOLF0:USTF0",1730315003817,2.8712,174.17,174.13,16.64977658]
["bitfinex-derivatives","SOLF0:USTF0",1730315007217,2.8712,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730315007415,2.8713,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730315008614,2.8718,174.14,174.1,21.61027658]
["bitfinex-derivatives","SOLF0:USTF0",1730315008819,2.8718,174.14,174.1,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730315009511,13.77807658,174.18,174.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730315009717,2.8717,174.14,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315010220,13.77807658,174.18,174.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730315010416,13.77807658,174.16,174.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730315011222,2.872,174.12,174.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730315013111,2.8721,174.12,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730315013819,339.0,174.18,174.08,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730315013820,352.77807658,174.18,174.08,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730315014018,2.8719,174.13,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315014516,2.8719,174.13,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315014823,2.8719,174.13,174.08,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730315015123,339.0,174.18,174.11,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730315015320,2.8716,174.15,174.11,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730315015622,2.8716,174.15,174.11,16.65007658]
["bitfinex-derivatives","SOLF0:USTF0",1730315015823,2.8713,174.16,174.11,13.77807658]
["bitfinex-derivatives","SOLF0:USTF0",1730315016121,339.0,174.18,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315017226,2.8711,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315018715,8.82868904,174.2,174.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730315019023,8.82868904,174.17,174.12,13.78868904]
["bitfinex-derivatives","SOLF0:USTF0",1730315019531,2.8714,174.16,174.12,13.78868904]
["bitfinex-derivatives","SOLF0:USTF0",1730315019718,8.82868904,174.17,174.12,13.78868904]
["bitfinex-derivatives","SOLF0:USTF0",1730315019929,8.82868904,174.17,174.12,8.82868904]
["bitfinex-derivatives","SOLF0:USTF0",1730315020427,2.8716,174.15,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315021730,2.8716,174.15,174.12,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730315022422,2.8713,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730315022637,13.80056018,174.19,174.09,18.76056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315023122,13.80056018,174.17,174.07,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730315023320,18.76056018,174.17,174.06,16.42226018]
["bitfinex-derivatives","SOLF0:USTF0",1730315023542,13.80056018,174.15,174.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730315023724,2.8725,174.09,174.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730315024337,346.8628,174.16,173.99,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730315024338,13.80056018,174.13,173.99,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730315024639,13.80056018,174.13,174.01,18.76056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315024828,2.8724,174.1,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730315025129,13.80056018,174.13,174.01,18.76056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315025331,2.8723,174.1,174.05,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730315025536,352.80056018,174.15,174.03,13.80056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315025736,352.80056018,174.15,174.05,13.80056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315025934,2.872,174.12,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730315026135,352.80056018,174.15,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730315027435,352.80056018,174.15,174.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730315027634,352.80056018,174.15,174.04,13.80056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315028337,2.8723,174.1,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730315029243,352.80056018,174.15,174.04,13.80056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315029435,2.872,174.12,174.07,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1730315029936,352.80056018,174.15,174.04,13.80056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315031034,2.8722,174.11,174.04,13.80056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315032236,2.8722,174.11,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730315033641,2.8722,174.11,174.06,13.80056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315033933,2.8722,174.11,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730315034726,13.80056018,174.14,174.04,13.80056018]
["bitfinex-derivatives","SOLF0:USTF0",1730315034929,2.8723,174.1,174.06,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1730315039343,2.8721,174.12,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730315040242,343.96,174.15,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730315040546,2.8721,174.11,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730315041543,2.8721,174.11,174.07,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1730315042536,8.83650686,174.13,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315042752,8.83650686,174.14,174.09,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315043543,2.8721,174.12,174.09,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315043935,8.83650686,174.14,174.09,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315044155,8.83650686,174.12,174.07,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315044344,2.8725,174.09,174.07,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315044749,8.83650686,174.12,174.07,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315044952,2.8724,174.1,174.07,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315045838,8.83650686,174.12,174.07,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315046046,4.96,174.15,173.99,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730315046047,8.83650686,174.08,173.99,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730315046239,339.0,174.11,174.01,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315046240,8.83650686,174.06,174.01,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315046653,2.8732,174.05,174.01,11.71030686]
["bitfinex-derivatives","SOLF0:USTF0",1730315046851,8.83650686,174.06,174.01,11.71030686]
["bitfinex-derivatives","SOLF0:USTF0",1730315047557,2.8733,174.04,174.01,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315048351,8.83650686,174.08,174.03,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315048560,8.83650686,174.08,173.99,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730315048561,2.8727,174.08,174.05,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315048849,339.0,174.1,174.07,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315049053,8.83650686,174.13,174.08,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315049550,2.8721,174.12,174.08,11.70910686]
["bitfinex-derivatives","SOLF0:USTF0",1730315049757,11.44320686,174.14,174.1,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315050051,2.8717,174.14,174.11,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315050757,8.83650686,174.17,174.11,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315050957,0.8424519,174.16,174.11,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315051343,0.8424519,174.16,174.12,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315051344,2.8716,174.15,174.12,8.83650686]
["bitfinex-derivatives","SOLF0:USTF0",1730315052547,2.8717,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315053357,2.8717,174.14,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315054956,2.8718,174.13,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315055155,4.94,174.18,174.09,18.73983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315055457,4.94,174.18,174.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730315055458,0.84213099,174.17,174.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730315055847,2.8721,174.12,174.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730315056351,2.8721,174.12,174.09,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730315056749,2.8721,174.12,174.09,21.61223434]
["bitfinex-derivatives","SOLF0:USTF0",1730315056950,343.94,174.18,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315057161,0.84224496,174.17,174.11,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315057453,339.0,174.18,174.11,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315057658,0.84228161,174.16,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315057854,339.0,174.18,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315058162,0.842206,174.17,174.09,18.73983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315058960,2.8721,174.12,174.09,18.73983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315059254,2.8721,174.12,174.09,21.61223434]
["bitfinex-derivatives","SOLF0:USTF0",1730315059651,2.8721,174.12,174.09,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730315060353,2.8719,174.13,174.09,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730315060555,339.0,174.18,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730315061561,2.8716,174.15,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730315062057,2.8716,174.15,174.1,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315062058,2.8715,174.15,174.1,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315062455,2.8715,174.15,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315063350,2.8714,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730315063561,10.0164,174.19,174.13,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315063562,5.0764,174.19,174.13,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315063753,2.5546,174.19,174.13,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315063949,2.8714,174.16,174.13,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315064558,2.5546,174.19,174.13,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315065053,2.5546,174.19,174.11,16.67183434]
["bitfinex-derivatives","SOLF0:USTF0",1730315065449,2.8716,174.15,174.11,16.67183434]
["bitfinex-derivatives","SOLF0:USTF0",1730315066055,2.8716,174.15,174.12,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730315066257,2.8716,174.15,174.13,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315066854,2.5546,174.19,174.13,16.67163434]
["bitfinex-derivatives","SOLF0:USTF0",1730315067156,0.84214945,174.18,174.13,16.67163434]
["bitfinex-derivatives","SOLF0:USTF0",1730315068462,2.8713,174.16,174.13,16.67163434]
["bitfinex-derivatives","SOLF0:USTF0",1730315070965,10.63357665,174.18,174.11,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315071154,5.78211887,174.17,174.06,21.76213434]
["bitfinex-derivatives","SOLF0:USTF0",1730315071351,8.29491887,174.17,174.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730315071657,13.79983434,174.15,174.04,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315071859,339.84211887,174.14,174.04,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315072048,2.8729,174.07,174.04,13.79983434]
["bitfinex-derivatives","SOLF0:USTF0",1730315074559,2.8729,174.07,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315077163,8.82889797,174.09,174.04,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315077355,5.48951255,174.12,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315077356,8.82889797,174.07,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315078768,2.8734,174.04,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315080276,8.82889797,174.07,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315080467,2.8734,174.04,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315081868,8.82889797,174.07,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315081869,2.8731,174.05,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315084377,2.8731,174.06,174.02,11.70239797]
["bitfinex-derivatives","SOLF0:USTF0",1730315084691,8.82889797,174.07,174.02,11.70239797]
["bitfinex-derivatives","SOLF0:USTF0",1730315085375,8.82889797,174.07,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315085566,2.8731,174.05,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315086774,8.82889797,174.07,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315086970,2.873,174.06,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315087170,8.82889797,174.07,174.02,11.70249797]
["bitfinex-derivatives","SOLF0:USTF0",1730315088279,2.8731,174.05,174.02,11.70249797]
["bitfinex-derivatives","SOLF0:USTF0",1730315089281,2.8731,174.05,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315090185,11.70199797,174.05,174.01,11.70259797]
["bitfinex-derivatives","SOLF0:USTF0",1730315093983,2.8731,174.05,174.01,11.70259797]
["bitfinex-derivatives","SOLF0:USTF0",1730315095101,13.74889797,174.09,174.03,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315095280,8.82889797,174.07,174.03,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315096291,2.873,174.06,174.02,11.70249797]
["bitfinex-derivatives","SOLF0:USTF0",1730315097794,2.873,174.06,174.03,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730315099981,2.873,174.06,174.03,11.70229797]
["bitfinex-derivatives","SOLF0:USTF0",1730315101190,8.82889797,174.08,174.03,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315101595,8.82889797,174.08,174.04,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315101802,11.70159797,174.08,174.04,11.70209797]
["bitfinex-derivatives","SOLF0:USTF0",1730315101996,8.82889797,174.08,174.04,11.70209797]
["bitfinex-derivatives","SOLF0:USTF0",1730315102789,2.8729,174.07,174.04,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315103600,2.8727,174.08,174.04,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315103790,8.82889797,174.11,174.07,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315104194,2.8724,174.1,174.07,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315105604,8.82889797,174.11,174.07,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315105796,2.8725,174.09,174.07,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315108595,8.82889797,174.11,174.07,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315109198,2.8724,174.1,174.07,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315109413,8.82889797,174.13,174.07,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315109909,8.82889797,174.14,174.1,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315110291,2.8719,174.13,174.1,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315111096,2.8719,174.13,174.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730315111097,2.8717,174.14,174.12,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315112199,347.82889797,174.17,174.13,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315112200,2.8715,174.15,174.13,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315112601,2.8716,174.14,174.13,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315113205,2.8714,174.16,174.13,11.70059797]
["bitfinex-derivatives","SOLF0:USTF0",1730315113507,2.8714,174.16,174.14,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315114808,8.82889797,174.18,174.12,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315115006,10.62864238,174.19,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315115007,8.82889797,174.15,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315115405,2.8717,174.14,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315115603,8.82889797,174.15,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315115805,8.82889797,174.16,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315116107,2.8719,174.13,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315119408,8.82889797,174.16,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315119609,2.872,174.12,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315120505,3.7140285,174.12,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315120697,0.8420285,174.12,174.11,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315120904,0.8420285,174.16,174.11,11.70099797]
["bitfinex-derivatives","SOLF0:USTF0",1730315121105,0.84207409,174.15,174.13,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315121401,0.84207409,174.14,174.13,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315121803,0.84207409,174.16,174.13,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315122106,2.8716,174.14,174.13,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315123913,2.8718,174.13,174.12,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315124114,8.82889797,174.13,174.07,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315124299,9.67086903,174.13,174.07,13.74889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315124502,2.8724,174.1,174.07,13.74889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315126007,2.8722,174.11,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730315126207,9.67086903,174.13,174.07,13.74889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315126408,8.82889797,174.1,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315126607,8.82889797,174.1,174.04,11.54199797]
["bitfinex-derivatives","SOLF0:USTF0",1730315126826,8.82889797,174.09,174.03,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315127113,2.8732,174.05,174.03,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315127308,8.82889797,174.07,174.03,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315127916,2.8728,174.08,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315132217,2.8728,174.07,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315133413,2.8728,174.07,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730315133414,2.8728,174.07,174.05,11.70199797]
["bitfinex-derivatives","SOLF0:USTF0",1730315136211,102.8728,174.07,174.05,11.70199797]
["bitfinex-derivatives","SOLF0:USTF0",1730315136619,102.8728,174.07,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315137313,102.8728,174.07,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315139919,102.8728,174.07,174.04,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1730315139920,100.0,174.07,174.04,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315140126,108.82889797,174.07,174.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730315140515,2.8734,174.04,174.01,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315140827,108.82889797,174.07,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315141325,108.82889797,174.07,173.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730315141326,8.82889797,174.06,174.01,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315141918,2.8734,174.04,174.01,11.70269797]
["bitfinex-derivatives","SOLF0:USTF0",1730315143427,100.0,174.07,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315143617,2.873,174.06,174.04,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315144619,8.82889797,174.05,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315144822,100.0,174.07,173.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730315144823,8.82889797,174.03,173.97,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315145128,8.82889797,174.01,173.97,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315145329,8.82889797,174.04,173.99,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315145622,5.3303,174.06,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315145623,8.82889797,174.05,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315147833,8.82889797,174.04,173.99,11.70289797]
["bitfinex-derivatives","SOLF0:USTF0",1730315148237,2.8737,174.02,173.99,11.70289797]
["bitfinex-derivatives","SOLF0:USTF0",1730315151436,2.8737,174.02,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315152836,100.0,174.07,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315153030,100.0,174.07,174.03,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315153533,100.0,174.07,174.04,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315154230,100.0,174.07,174.05,11.70199797]
["bitfinex-derivatives","SOLF0:USTF0",1730315154629,100.0,174.07,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315155036,102.8728,174.07,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315155635,102.8728,174.07,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315158846,100.0,174.07,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315160041,100.0,174.07,174.06,11.70189797]
["bitfinex-derivatives","SOLF0:USTF0",1730315160943,100.0,174.07,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315161144,102.8728,174.07,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315161838,102.8728,174.07,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315162035,2.873,174.06,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315167350,100.0,174.07,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315167554,100.0,174.07,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315167941,100.0,174.07,174.06,11.70189797]
["bitfinex-derivatives","SOLF0:USTF0",1730315168250,100.0,174.07,174.06,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315170543,2.8731,174.06,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315171054,102.8728,174.07,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315171647,108.82889797,174.07,173.99,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1730315171848,8.82889797,174.06,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315173154,2.8735,174.03,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315176855,2.8736,174.02,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315177343,8.82889797,174.06,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315177344,2.8735,174.03,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315178045,8.82889797,174.06,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315178247,2.8736,174.02,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315179363,8.82889797,174.04,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315179546,8.82889797,174.01,173.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730315179862,2.8742,173.99,173.96,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315182053,8.82889797,174.01,173.96,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315182356,14.10179797,174.04,173.99,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315182749,2.8737,174.02,173.99,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315183459,2.8738,174.01,173.99,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315184359,14.10179797,174.04,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730315184559,14.10179797,174.04,173.99,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315184857,14.10179797,174.04,173.95,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315184858,8.82889797,174.01,173.95,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315185058,8.82889797,174.01,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730315185769,8.82889797,174.01,173.97,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315185770,2.874,174.0,173.97,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315186259,2.8742,173.99,173.97,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315186460,8.82889797,174.01,173.97,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315186667,8.82889797,174.02,173.97,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315187565,2.8739,174.01,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730315187968,5.2729,174.04,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730315187969,14.10179797,174.04,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730315188167,14.10179797,174.04,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315188669,2.8737,174.02,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730315189569,2.8739,174.0,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315190271,14.10179797,174.04,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315190473,2.874,174.0,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315190861,8.82889797,174.01,173.96,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315191973,8.82889797,174.02,173.96,11.70349797]
["bitfinex-derivatives","SOLF0:USTF0",1730315192668,2.874,174.0,173.96,11.70349797]
["bitfinex-derivatives","SOLF0:USTF0",1730315193178,2.874,174.0,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730315194071,2.874,174.0,173.96,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315194379,8.82889797,174.02,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315194779,8.82889797,174.02,173.96,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315195184,2.8741,174.0,173.96,11.70339797]
["bitfinex-derivatives","SOLF0:USTF0",1730315198085,8.82889797,174.02,173.96,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315198280,339.0,174.05,174.01,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315198481,339.0,174.05,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315199385,339.0,174.05,174.02,11.70249797]
["bitfinex-derivatives","SOLF0:USTF0",1730315199386,341.8732,174.05,174.02,11.70249797]
["bitfinex-derivatives","SOLF0:USTF0",1730315200490,341.8732,174.05,174.02,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315201190,8.82889797,174.03,173.98,11.70309797]
["bitfinex-derivatives","SOLF0:USTF0",1730315201390,8.82889797,174.03,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315202494,2.8739,174.01,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315203890,2.8739,174.01,173.99,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315204296,4.88,174.05,173.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315204297,2.8735,174.03,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315204492,339.0,174.06,174.01,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315204701,339.0,174.06,174.04,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315204888,8.82889797,174.05,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315205507,8.82889797,174.05,174.0,11.70279797]
["bitfinex-derivatives","SOLF0:USTF0",1730315205508,2.8736,174.03,174.0,11.70279797]
["bitfinex-derivatives","SOLF0:USTF0",1730315205886,8.82889797,174.05,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315206097,2.8739,174.01,173.98,11.70309797]
["bitfinex-derivatives","SOLF0:USTF0",1730315206599,2.874,174.0,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315206994,8.82889797,174.02,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315208002,2.8738,174.01,173.98,11.70319797]
["bitfinex-derivatives","SOLF0:USTF0",1730315215408,8.82889797,174.03,173.98,11.70319797]
["bitfinex-derivatives","SOLF0:USTF0",1730315215715,2.8737,174.02,173.98,11.70319797]
["bitfinex-derivatives","SOLF0:USTF0",1730315216502,8.82889797,174.03,173.98,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315216706,2.8735,174.03,174.01,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315217803,8.82889797,174.05,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315218098,2.8737,174.02,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315218607,339.0,174.06,174.01,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315218808,339.0,174.06,174.03,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315219602,339.0,174.06,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315219807,100.0,174.07,174.05,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315220006,100.0,174.07,174.06,11.70189797]
["bitfinex-derivatives","SOLF0:USTF0",1730315220510,100.0,174.07,174.06,16.58189797]
["bitfinex-derivatives","SOLF0:USTF0",1730315220709,13.60234263,174.07,174.06,16.58189797]
["bitfinex-derivatives","SOLF0:USTF0",1730315221014,5.34004263,174.07,174.06,16.58189797]
["bitfinex-derivatives","SOLF0:USTF0",1730315222295,5.34004263,174.07,174.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315222497,5.34004263,174.07,174.04,13.70889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315224211,2.873,174.06,174.03,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315224402,14.1689406,174.07,174.01,13.70889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315224600,2.8733,174.04,174.0,11.70279797]
["bitfinex-derivatives","SOLF0:USTF0",1730315225000,8.82889797,174.06,174.0,8.82889797]
["bitfinex-derivatives","SOLF0:USTF0",1730315226610,2.8734,174.04,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730315229011,5.34004263,174.07,173.98,18.68179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315229217,2.873,174.06,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730315229405,2.873,174.06,173.98,18.68179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315229406,5.34004263,174.07,173.98,18.68179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315229802,2.8731,174.05,174.01,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730315230303,2.8731,174.05,173.98,18.68179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315230512,2.8731,174.05,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730315231411,5.34004263,174.07,173.98,18.68179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315231616,5.34004263,174.07,173.98,21.55599475]
["bitfinex-derivatives","SOLF0:USTF0",1730315231814,13.80179475,174.06,173.96,75.92179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315232013,13.80179475,174.06,173.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315232205,2.8738,174.01,173.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315232817,13.80179475,174.06,173.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315233211,13.80179475,174.04,173.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315233419,5.3206,174.03,173.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315233713,2.874,174.0,173.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730315234014,2.874,174.0,173.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315234217,2.8738,174.01,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730315234614,5.3206,174.03,173.94,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315234805,5.3206,174.03,173.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315234806,7.856,174.03,173.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315235205,7.856,174.03,173.97,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315235613,2.8737,174.02,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730315236214,2.8737,174.02,173.97,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315236215,7.856,174.03,173.97,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315236400,2.8738,174.01,173.97,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730315237203,2.8738,174.01,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730315238513,8.1941,174.03,173.99,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1730315239402,5.34004263,174.07,173.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315239714,2.8733,174.04,174.0,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730315240916,5.34004263,174.07,174.01,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1730315241101,5.34004263,174.07,174.01,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315241908,5.34004263,174.07,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730315242903,5.34004263,174.07,174.03,18.68179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315243106,5.34004263,174.07,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730315243306,5.34004263,174.07,174.05,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315243503,5.34004263,174.07,174.06,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1730315243906,344.1402,174.15,174.05,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315244108,5.1402,174.15,174.08,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315244310,5.1402,174.15,174.08,18.68179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315244511,2.8718,174.14,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315245221,2.8718,174.13,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315246117,2.8717,174.14,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315246420,5.1402,174.15,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315246722,4.88,174.18,174.1,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315246918,352.80179475,174.2,174.1,13.80179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315247215,2.8713,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730315247719,2.8715,174.15,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730315247924,10.65226209,174.19,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315248219,0.84341358,174.18,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315248418,8.85631358,174.18,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315248614,0.84341358,174.17,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315248821,11.49567567,174.17,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315249013,10.65226209,174.17,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315249513,8.0129,174.18,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315249824,0.84341346,174.17,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315250216,0.84341346,174.17,174.08,18.68179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315250414,0.84341346,174.17,174.08,21.55429475]
["bitfinex-derivatives","SOLF0:USTF0",1730315250415,2.872,174.12,174.08,21.55429475]
["bitfinex-derivatives","SOLF0:USTF0",1730315251123,2.872,174.12,174.09,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1730315253321,2.872,174.12,174.08,18.68179475]
["bitfinex-derivatives","SOLF0:USTF0",1730315253622,2.872,174.12,174.08,21.55439475]
["bitfinex-derivatives","SOLF0:USTF0",1730315260420,2.872,174.12,174.1,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315261824,8.0129,174.18,174.08,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730315261825,16.84720249,174.18,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730315262021,0.84323625,174.17,174.14,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315262327,2.8716,174.15,174.13,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315262825,16.84720249,174.18,174.13,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315263033,2.872,174.12,174.1,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315263230,8.83430249,174.14,174.1,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315263831,2.8721,174.12,174.1,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315264126,8.83430249,174.14,174.09,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315264427,2.8726,174.08,174.06,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315264625,8.83430249,174.12,174.06,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315264826,8.83430249,174.1,174.06,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315265032,2.8731,174.06,174.04,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315265330,8.83430249,174.1,174.04,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315265638,2.8726,174.09,174.07,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315266129,5.2175,174.11,174.07,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315266325,5.2175,174.11,174.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730315266326,5.2175,174.11,174.08,11.70680249]
["bitfinex-derivatives","SOLF0:USTF0",1730315266626,343.86,174.16,174.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730315266627,8.83430249,174.15,174.1,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315266830,2.872,174.12,174.1,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315269332,353.13910249,174.17,174.11,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315269534,5.3048,174.17,174.14,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315270127,8.176,174.17,174.16,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315270326,8.83430249,174.2,174.16,8.83430249]
["bitfinex-derivatives","SOLF0:USTF0",1730315270538,13.79473219,174.23,174.13,13.79473219]
["bitfinex-derivatives","SOLF0:USTF0",1730315270825,357.65473219,174.23,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315271033,0.84357081,174.19,174.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730315271238,357.65473219,174.23,174.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730315271436,0.84357677,174.22,174.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730315272037,0.84357677,174.22,174.14,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730315272531,2.871,174.19,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315272732,0.84357677,174.22,174.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730315272925,357.65473219,174.23,174.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730315273128,2.8711,174.18,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730315274728,2.8711,174.18,174.14,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730315275543,2.8711,174.17,174.14,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730315276135,357.65473219,174.23,174.14,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730315276337,2.871,174.18,174.14,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730315280327,10.61792024,174.22,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315280534,0.84368321,174.21,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315280750,2.8705,174.21,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315281044,15.47792024,174.23,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315281349,0.84368286,174.22,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315282045,11.4616031,174.22,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315282241,2.871,174.18,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315287049,2.871,174.18,174.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730315287253,2.871,174.18,174.14,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730315290550,2.871,174.18,174.16,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315291746,8.82845208,174.2,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315292045,8.82845208,174.2,174.06,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1730315292046,8.82845208,174.16,174.11,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315292250,8.82845208,174.16,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315292451,2.8717,174.14,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315293046,2.8717,174.14,174.11,11.70045208]
["bitfinex-derivatives","SOLF0:USTF0",1730315293455,2.8717,174.14,174.12,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315293643,13.96835208,174.18,174.12,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315293844,13.96835208,174.18,174.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730315293845,0.84350318,174.17,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315294550,2.8715,174.16,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315295451,2.8715,174.15,174.12,11.70035208]
["bitfinex-derivatives","SOLF0:USTF0",1730315296761,8.82845208,174.16,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315296963,0.84336827,174.14,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315297367,2.8719,174.13,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315297964,0.84336827,174.14,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315298172,2.872,174.12,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315306774,13.30946081,174.17,174.09,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315306775,8.82845208,174.14,174.09,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315306976,2.8722,174.11,174.09,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315308683,8.82845208,174.14,174.09,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315308881,2.872,174.12,174.09,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315312481,2.8721,174.11,174.09,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315313288,2.8725,174.09,174.06,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315313794,8.82845208,174.12,174.06,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315313990,2.8723,174.1,174.06,16.54125208]
["bitfinex-derivatives","SOLF0:USTF0",1730315318182,2.8723,174.1,174.07,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315321289,2.8725,174.09,174.07,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315324384,8.82845208,174.13,174.07,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315324586,2.8717,174.14,174.12,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315324789,347.82845208,174.16,174.12,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315324991,0.84279452,174.15,174.12,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315325301,2.8717,174.14,174.12,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315329091,13.96835208,174.18,174.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730315329092,2.8714,174.16,174.13,11.70015208]
["bitfinex-derivatives","SOLF0:USTF0",1730315329290,5.1399,174.18,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315329506,0.84276315,174.17,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315329696,2.8716,174.15,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315330290,2.8716,174.15,174.12,11.70035208]
["bitfinex-derivatives","SOLF0:USTF0",1730315330503,5.1399,174.18,174.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730315330504,2.8718,174.13,174.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730315330708,8.82845208,174.13,174.08,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315331095,2.872,174.12,174.08,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315331297,8.82845208,174.11,174.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730315331497,8.82845208,174.1,174.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730315331805,2.8726,174.09,174.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730315333388,2.8726,174.09,174.06,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315340004,8.82845208,174.11,174.06,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315340207,8.82845208,174.1,174.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730315340401,8.82845208,174.07,174.02,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315340600,8.82845208,174.07,174.02,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315341408,5.1723,174.09,173.99,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730315341409,8.82845208,174.05,173.99,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730315341598,8.82845208,174.05,173.99,70.92845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315341798,5.1723,174.09,173.99,70.92845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315341799,2.8737,174.02,174.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730315342596,2.8737,174.02,173.99,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315343306,2.8738,174.01,173.99,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315343710,5.1723,174.09,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730315343901,14.00075208,174.09,174.03,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315344598,2.8728,174.08,174.03,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315344798,14.00075208,174.09,174.03,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315345607,14.00075208,174.09,174.03,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315345805,2.873,174.06,174.03,13.66845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315346009,14.00075208,174.09,174.05,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315346412,2.873,174.06,174.05,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315346913,2.8738,174.01,173.98,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730315347113,8.82845208,174.05,174.0,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315348708,2.8735,174.03,174.0,11.70235208]
["bitfinex-derivatives","SOLF0:USTF0",1730315351619,14.00075208,174.09,174.02,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315351927,5.1723,174.09,174.06,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315352217,2.8727,174.08,174.06,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315353315,2.8724,174.1,174.06,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315353612,8.82845208,174.17,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315353916,8.82845208,174.17,174.1,11.70075208]
["bitfinex-derivatives","SOLF0:USTF0",1730315353917,0.84230343,174.16,174.1,11.70075208]
["bitfinex-derivatives","SOLF0:USTF0",1730315354214,2.8719,174.13,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315354413,8.82845208,174.15,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315354610,0.84231307,174.14,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315354810,2.872,174.13,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315356013,8.82845208,174.15,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315356221,8.82845208,174.18,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315356410,0.84234216,174.17,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315356720,2.8713,174.16,174.13,11.70025208]
["bitfinex-derivatives","SOLF0:USTF0",1730315356927,2.8713,174.16,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315357217,8.82845208,174.18,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315357602,0.84242697,174.17,174.14,11.70005208]
["bitfinex-derivatives","SOLF0:USTF0",1730315357803,0.84242697,174.18,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315358016,2.49,174.19,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315358215,3.71374569,174.17,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315358406,2.8713,174.17,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315358607,8.82845208,174.17,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315358815,2.8716,174.15,174.12,16.52045208]
["bitfinex-derivatives","SOLF0:USTF0",1730315361215,2.8718,174.13,174.12,13.64845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315361422,8.82845208,174.16,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315361619,11.53965208,174.16,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315362023,2.8719,174.13,174.1,11.70065208]
["bitfinex-derivatives","SOLF0:USTF0",1730315365220,2.8719,174.13,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315365821,11.53965208,174.16,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315366018,2.872,174.12,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315367117,2.8718,174.13,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315370121,2.8716,174.14,174.11,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315370333,2.8716,174.14,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315371018,19.47132544,174.18,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315371225,2.8715,174.15,174.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730315371426,2.8715,174.15,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315374442,13.13287336,174.19,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315374742,9.67137828,174.18,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315374930,0.8429262,174.17,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315375531,2.8714,174.16,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315376034,8.82845208,174.17,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315376238,2.8716,174.14,174.13,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315376538,21.9618038,174.19,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315376743,11.4862531,174.18,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315376924,0.84290138,174.17,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315377434,11.31845208,174.19,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315377737,0.84294463,174.18,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315378233,2.8715,174.15,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315380835,13.13311365,174.19,174.14,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315381136,2.49,174.19,174.18,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315381336,3.33314331,174.19,174.18,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315381835,2.49,174.19,174.18,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315382238,5.3608,174.19,174.18,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315382635,0.84316403,174.19,174.18,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315382835,2.8704,174.22,174.18,11.69945208]
["bitfinex-derivatives","SOLF0:USTF0",1730315383049,0.84332255,174.21,174.19,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315383535,0.84332255,174.2,174.19,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315383841,0.84333911,174.2,174.19,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315384132,0.84333911,174.22,174.19,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315384331,2.8706,174.2,174.19,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315384537,2.8706,174.2,174.18,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315384538,3.71392285,174.2,174.18,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315384736,2.8706,174.2,174.18,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315386330,2.8708,174.19,174.18,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315387241,2.8714,174.16,174.14,13.64845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315388235,8.82845208,174.2,174.14,13.64845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315388438,2.8712,174.17,174.16,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315390037,8.11220527,174.21,174.16,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315390247,339.0,174.23,174.2,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315390551,339.0,174.23,174.22,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315390736,11.47809115,174.23,174.22,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315390936,10.6346576,174.23,174.22,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315391139,341.5794,174.28,174.23,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730315391336,8.95583591,174.27,174.24,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315391541,10.69172037,174.28,174.24,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315391737,2.8697,174.26,174.24,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315391948,10.63181987,174.28,174.25,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315392249,10.63181987,174.28,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315392549,11.47543304,174.28,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315392734,0.84361317,174.28,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315392932,13.64845208,174.33,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315392933,18.73509121,174.32,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315393138,2.8693,174.28,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315394350,2.8691,174.3,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315394546,0.84369704,174.29,174.28,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315394945,0.84369704,174.32,174.28,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315395146,0.84369704,174.31,174.28,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315395448,11.39915208,174.33,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315395449,2.8694,174.28,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315397740,22.02780706,174.33,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315397741,2.8692,174.29,174.27,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315397948,2.8692,174.29,174.28,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315398148,2.5707,174.33,174.28,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315398349,2.8689,174.31,174.28,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315398543,2.5707,174.33,174.3,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315398855,0.84379837,174.32,174.31,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315399546,0.84380083,174.32,174.31,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315400143,3.71260083,174.32,174.31,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315400344,2.8688,174.32,174.31,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315401049,3.71263141,174.32,174.31,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315401244,2.8688,174.32,174.31,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315402954,2.8683,174.34,174.31,11.69715208]
["bitfinex-derivatives","SOLF0:USTF0",1730315403154,2.8683,174.34,174.33,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315403355,10.59961743,174.37,174.33,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315403650,2.8678,174.37,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315403859,3.7119574,174.37,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315404549,2.8678,174.37,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315405143,347.82845208,174.42,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315405144,2.8677,174.38,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315405348,2.8677,174.38,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730315405349,2.8677,174.38,174.37,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315408159,2.8677,174.38,174.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730315408462,2.868,174.37,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315413058,2.7308,174.41,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315413263,2.7308,174.41,174.39,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315413858,3.71170845,174.4,174.39,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315414256,2.7065,174.43,174.39,11.69595208]
["bitfinex-derivatives","SOLF0:USTF0",1730315414257,2.8671,174.42,174.39,11.69595208]
["bitfinex-derivatives","SOLF0:USTF0",1730315414562,0.84438545,174.41,174.4,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315414861,0.84439708,174.41,174.4,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315415262,3.71159708,174.41,174.4,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315415763,0.84439708,174.41,174.4,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315415965,3.71159708,174.42,174.4,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315416169,2.8672,174.42,174.41,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315416373,3.71167946,174.42,174.41,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315418162,2.8672,174.42,174.41,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315418369,3.71158211,174.42,174.41,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315420874,2.8672,174.42,174.41,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315421475,2.7065,174.43,174.4,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315421476,2.8672,174.41,174.4,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315423271,8.82845208,174.42,174.37,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315423468,11.46475208,174.42,174.37,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315424570,2.8677,174.38,174.37,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315430265,11.46475208,174.42,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315430467,2.8678,174.37,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315439987,341.6363,174.42,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315439988,341.6363,174.42,174.36,11.69635208]
["bitfinex-derivatives","SOLF0:USTF0",1730315440186,0.8437628,174.41,174.39,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315440578,2.8674,174.4,174.39,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315441189,2.8674,174.4,174.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730315441190,2.8678,174.37,174.36,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315441384,8.82845208,174.4,174.35,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315442683,2.6363,174.42,174.37,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315442879,2.8676,174.39,174.37,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315443081,2.6363,174.42,174.37,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315443281,0.84375596,174.41,174.37,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315444390,2.8677,174.38,174.37,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315444988,2.8677,174.38,174.36,11.69635208]
["bitfinex-derivatives","SOLF0:USTF0",1730315445184,9.67194545,174.37,174.3,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315445385,3.49819337,174.36,174.3,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315445583,0.84347494,174.35,174.3,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315445982,0.84347494,174.35,174.21,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730315445983,8.82845208,174.31,174.23,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315446180,8.82845208,174.28,174.23,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315446588,2.8697,174.26,174.23,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315447087,2.8697,174.26,174.24,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315447290,341.635,174.34,174.25,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315447597,341.635,174.34,174.28,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315447598,9.67173549,174.33,174.28,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315447783,9.67173549,174.33,174.22,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730315447784,8.82845208,174.29,174.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730315448096,8.82845208,174.26,174.15,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315448395,8.82845208,174.26,173.96,25.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730315448396,8.82845208,174.16,173.9,5.99509023]
["bitfinex-derivatives","SOLF0:USTF0",1730315448687,345.21188341,174.15,174.09,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315448876,2.8718,174.13,174.09,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315450085,2.8718,174.13,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315450291,14.19705208,174.15,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315450486,0.84279603,174.14,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315450687,14.19705208,174.15,174.1,8.82845208]
["bitfinex-derivatives","SOLF0:USTF0",1730315450891,14.19705208,174.15,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730315450892,0.84281278,174.14,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730315451282,5.3686,174.15,174.08,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730315451487,5.3686,174.15,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730315452494,5.3686,174.15,174.1,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315454087,339.0,174.19,174.12,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315454288,346.6709,174.19,174.12,16.6759455]
["bitfinex-derivatives","SOLF0:USTF0",1730315454594,343.8,174.19,174.12,16.6759455]
["bitfinex-derivatives","SOLF0:USTF0",1730315455196,339.0,174.19,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730315456297,341.8708,174.19,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730315456893,339.0,174.19,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315457093,9.8814,174.21,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315457486,2.8707,174.2,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730315457684,5.0814,174.21,174.14,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315458094,5.0814,174.21,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315459396,5.0814,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730315459895,5.0814,174.21,174.07,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315459896,13.8041455,174.18,174.07,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315460098,4.8,174.17,174.07,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315460399,2.8716,174.15,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315460894,4.8,174.17,174.07,18.6041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315461091,2.8714,174.16,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315461495,2.8716,174.15,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315462399,2.8713,174.17,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730315462704,2.8713,174.17,174.1,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315463100,2.8713,174.17,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730315463797,5.0814,174.21,174.12,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315464002,5.0814,174.21,174.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730315464003,5.0814,174.21,174.14,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315464204,4.8,174.22,174.14,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315465705,2.8703,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730315466004,4.8,174.24,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730315466797,21.6933455,174.27,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730315466988,2.8704,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730315467397,4.8,174.26,174.16,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315467596,343.8,174.26,174.16,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315468391,2.8705,174.22,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730315468901,2.8705,174.22,174.16,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315469102,2.8705,174.22,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730315475503,2.8705,174.22,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730315477003,2.8706,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730315477397,7.8892,174.27,174.12,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730315477398,18.5841455,174.22,174.12,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1730315477594,0.84300915,174.21,174.12,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730315477792,4.78,174.22,174.14,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315478202,2.8708,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730315480606,4.78,174.22,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315480908,4.78,174.22,174.12,21.2639455]
["bitfinex-derivatives","SOLF0:USTF0",1730315481410,2.8712,174.17,174.13,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730315481706,2.8712,174.17,174.12,21.2639455]
["bitfinex-derivatives","SOLF0:USTF0",1730315482109,4.78,174.22,174.12,21.2639455]
["bitfinex-derivatives","SOLF0:USTF0",1730315482312,4.78,174.22,174.09,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315482313,13.8041455,174.19,174.09,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315482504,13.8041455,174.19,174.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730315482703,9.9345,174.18,174.1,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730315482906,9.9345,174.18,174.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730315483096,2.8714,174.16,174.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730315483298,9.9345,174.18,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730315483821,2.8716,174.15,174.12,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730315487026,13.8041455,174.17,174.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730315487906,2.8719,174.13,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315490098,2.8717,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315491104,2.8714,174.16,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315491311,2.8714,174.16,174.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730315491914,2.8714,174.16,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730315492110,2.8712,174.17,174.09,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315492617,2.8713,174.16,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730315494215,2.8713,174.16,174.09,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315495212,2.8713,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730315495712,2.8713,174.16,174.09,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315495915,5.1545,174.18,174.09,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315496411,5.1545,174.18,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730315497007,2.8714,174.16,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730315497202,5.1545,174.18,174.09,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315497415,4.78,174.2,174.12,13.8041455]
["bitfinex-derivatives","SOLF0:USTF0",1730315497818,4.78,174.2,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315498117,339.0,174.22,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315498305,4.78,174.21,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315498510,8.82866017,174.2,174.14,11.70016017]
["bitfinex-derivatives","SOLF0:USTF0",1730315498711,8.82866017,174.2,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315499118,4.78,174.21,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315499119,2.8713,174.17,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315500721,2.8713,174.17,174.14,11.70026017]
["bitfinex-derivatives","SOLF0:USTF0",1730315504407,2.8713,174.16,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730315504809,8.82866017,174.16,174.1,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730315505008,8.82866017,174.16,174.11,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315505009,2.8717,174.14,174.11,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315505412,8.82866017,174.16,174.1,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315505617,2.8717,174.14,174.1,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315507214,2.8717,174.14,174.1,11.70076017]
["bitfinex-derivatives","SOLF0:USTF0",1730315507719,2.8717,174.14,174.1,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315508024,2.8717,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315509317,8.82866017,174.15,174.08,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315509528,8.82866017,174.15,174.08,13.60866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315510327,2.872,174.12,174.09,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1730315512424,8.82866017,174.16,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730315512629,347.82866017,174.18,174.13,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315513130,2.8713,174.16,174.13,11.70036017]
["bitfinex-derivatives","SOLF0:USTF0",1730315513332,339.0,174.18,174.13,11.70036017]
["bitfinex-derivatives","SOLF0:USTF0",1730315514327,2.8714,174.16,174.13,11.70036017]
["bitfinex-derivatives","SOLF0:USTF0",1730315515729,18.69246017,174.19,174.13,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315516031,18.69246017,174.19,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315516032,2.8711,174.18,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315516434,2.8711,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315516737,18.69246017,174.19,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315517127,2.871,174.18,174.14,11.70016017]
["bitfinex-derivatives","SOLF0:USTF0",1730315518524,18.69246017,174.19,174.14,11.70016017]
["bitfinex-derivatives","SOLF0:USTF0",1730315518724,2.8712,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315522245,2.8712,174.17,174.14,11.70016017]
["bitfinex-derivatives","SOLF0:USTF0",1730315522839,2.8715,174.16,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315523840,18.69246017,174.19,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315524045,2.8712,174.17,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315524437,2.8712,174.17,174.14,11.70026017]
["bitfinex-derivatives","SOLF0:USTF0",1730315526346,13.91246017,174.19,174.14,11.70026017]
["bitfinex-derivatives","SOLF0:USTF0",1730315526851,8.82866017,174.2,174.16,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315527252,2.8707,174.2,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730315527448,2.8707,174.2,174.16,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315527449,13.60866017,174.22,174.16,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315528254,13.60866017,174.22,174.16,11.69986017]
["bitfinex-derivatives","SOLF0:USTF0",1730315528849,2.871,174.19,174.16,11.69986017]
["bitfinex-derivatives","SOLF0:USTF0",1730315530449,2.871,174.18,174.16,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315542352,2.8709,174.19,174.16,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315543367,7.86683266,174.29,174.17,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315543556,8.82866017,174.24,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315544549,2.8706,174.21,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315546150,19.49209874,174.24,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315546762,2.8705,174.22,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315547664,2.8705,174.21,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315547869,19.49209874,174.24,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315548367,13.53353857,174.24,174.21,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315548664,2.8701,174.24,174.21,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315549256,2.8702,174.23,174.21,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315550670,2.8699,174.25,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315551973,10.66343857,174.27,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315551974,2.87,174.24,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315552973,2.8698,174.26,174.23,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315553669,2.8698,174.26,174.23,11.69876017]
["bitfinex-derivatives","SOLF0:USTF0",1730315554063,19.49209874,174.29,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315554261,2.8694,174.28,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315554468,15.88333857,174.3,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315554674,0.84246164,174.29,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315554884,2.8694,174.28,174.25,11.69846017]
["bitfinex-derivatives","SOLF0:USTF0",1730315555679,2.8694,174.28,174.26,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315556081,15.88333857,174.3,174.26,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315556272,0.84247648,174.29,174.26,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315556671,2.8694,174.28,174.26,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315557573,2.8695,174.27,174.26,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315557777,339.0,174.32,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730315557974,0.84257466,174.31,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315558278,2.8691,174.3,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315558674,2.8692,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315558874,2.8692,174.29,174.27,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315561676,2.8692,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315562673,2.8691,174.3,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315562886,8.82866017,174.32,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315564277,2.8692,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315564479,3.71181674,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315566091,0.84261674,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315566288,0.84261674,174.29,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730315566482,8.82866017,174.33,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315566791,0.84261495,174.32,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315567292,8.82866017,174.33,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315567485,2.8691,174.3,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315567687,0.84262025,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315570691,0.84262025,174.29,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730315570995,3.71192025,174.29,174.27,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315571201,19.43772471,174.33,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315571493,0.84256723,174.32,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315571987,0.8425539,174.31,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315572296,2.8692,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315572496,3.7117539,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315572803,2.8692,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315573597,10.60906454,174.33,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315573896,0.84258586,174.32,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315575397,2.8692,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315577897,10.60906454,174.33,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315578099,0.84258442,174.32,174.31,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315578294,5.2446,174.35,174.31,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315578494,2.8687,174.32,174.31,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315579697,2.8691,174.3,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315579894,8.82866017,174.32,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315580201,2.8692,174.29,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315580695,8.82866017,174.31,174.25,13.58866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315581010,0.84255791,174.3,174.25,13.58866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315581397,9.67121808,174.3,174.25,13.58866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315581604,0.84255791,174.29,174.23,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315581803,8.82866017,174.3,174.23,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315582006,2.8698,174.26,174.23,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315583408,2.8698,174.26,174.23,11.69876017]
["bitfinex-derivatives","SOLF0:USTF0",1730315584998,9.67115468,174.28,174.23,11.69876017]
["bitfinex-derivatives","SOLF0:USTF0",1730315585200,2.8696,174.27,174.23,11.69876017]
["bitfinex-derivatives","SOLF0:USTF0",1730315588204,9.67115468,174.28,174.23,11.69876017]
["bitfinex-derivatives","SOLF0:USTF0",1730315588205,2.8697,174.26,174.23,11.69876017]
["bitfinex-derivatives","SOLF0:USTF0",1730315588402,0.84249451,174.28,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315588825,2.8695,174.27,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315589906,8.82866017,174.3,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315590211,2.8693,174.29,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315590418,2.8693,174.29,174.25,11.69836017]
["bitfinex-derivatives","SOLF0:USTF0",1730315592317,2.8693,174.28,174.25,11.69836017]
["bitfinex-derivatives","SOLF0:USTF0",1730315603321,8.82866017,174.31,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315603626,2.8696,174.27,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315604724,2.8694,174.28,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315604920,8.82866017,174.3,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315605625,2.8695,174.28,174.24,11.69866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315605822,8.82866017,174.3,174.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730315606024,8.82866017,174.27,174.22,13.58866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315606339,2.8699,174.25,174.22,16.45886017]
["bitfinex-derivatives","SOLF0:USTF0",1730315606625,8.82866017,174.27,174.22,16.45886017]
["bitfinex-derivatives","SOLF0:USTF0",1730315606927,8.82866017,174.27,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315607228,8.82866017,174.27,174.22,13.56866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315608926,2.8699,174.25,174.22,16.43896017]
["bitfinex-derivatives","SOLF0:USTF0",1730315610635,2.8697,174.26,174.22,16.43896017]
["bitfinex-derivatives","SOLF0:USTF0",1730315611427,2.8699,174.25,174.22,11.69896017]
["bitfinex-derivatives","SOLF0:USTF0",1730315611736,8.82866017,174.27,174.22,11.69896017]
["bitfinex-derivatives","SOLF0:USTF0",1730315612228,2.8697,174.26,174.22,11.69896017]
["bitfinex-derivatives","SOLF0:USTF0",1730315613122,2.8697,174.26,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730315613333,2.8697,174.26,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315613933,2.8697,174.26,174.22,11.69886017]
["bitfinex-derivatives","SOLF0:USTF0",1730315621531,2.8697,174.26,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730315623834,11.69846017,174.26,174.22,11.69886017]
["bitfinex-derivatives","SOLF0:USTF0",1730315624931,11.69846017,174.26,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315625130,11.69846017,174.26,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730315630639,8.82866017,174.24,174.17,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730315630834,10.66349045,174.28,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730315630835,8.82866017,174.23,174.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730315631142,8.82866017,174.22,174.18,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730315631942,11.69906017,174.22,174.18,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730315633041,2.8704,174.22,174.18,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730315633247,2.8704,174.22,174.18,16.43956017]
["bitfinex-derivatives","SOLF0:USTF0",1730315633956,2.87,174.24,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730315634247,2.87,174.24,174.2,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315634545,2.87,174.24,174.2,11.69916017]
["bitfinex-derivatives","SOLF0:USTF0",1730315640056,2.8702,174.23,174.2,11.69916017]
["bitfinex-derivatives","SOLF0:USTF0",1730315648853,2.8702,174.23,174.2,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315650067,2.8708,174.2,174.13,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730315650268,8.82866017,174.2,174.16,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315650664,8.82866017,174.19,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730315650866,8.82866017,174.19,174.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730315651165,2.871,174.18,174.14,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730315651365,2.871,174.18,174.15,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315651562,13.96126017,174.23,174.16,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315651865,2.8708,174.2,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315652072,13.96126017,174.23,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315652571,2.8706,174.2,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315654571,2.8703,174.22,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315655969,2.8703,174.22,174.19,11.69946017]
["bitfinex-derivatives","SOLF0:USTF0",1730315656273,2.8703,174.22,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315660574,19.48827529,174.25,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315660774,2.8704,174.22,174.19,11.69936017]
["bitfinex-derivatives","SOLF0:USTF0",1730315661082,19.48827529,174.25,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315662283,2.8702,174.23,174.2,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730315665670,8.82866017,174.25,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315665872,8.82866017,174.25,174.19,11.69946017]
["bitfinex-derivatives","SOLF0:USTF0",1730315666272,19.48877068,174.25,174.19,11.69946017]
["bitfinex-derivatives","SOLF0:USTF0",1730315666473,2.8703,174.23,174.19,11.69946017]
["bitfinex-derivatives","SOLF0:USTF0",1730315668178,2.8703,174.23,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315668378,2.8703,174.23,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730315670081,5.2516,174.27,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315670282,2.8696,174.27,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315670482,2.8696,174.27,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315670792,2.8695,174.27,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315672689,13.5353147,174.31,174.27,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730315672984,9.67185306,174.3,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315673187,8.82866017,174.3,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315673488,2.8695,174.28,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315673898,8.82866017,174.3,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315674191,2.8695,174.27,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315675378,8.82866017,174.29,174.24,11.69856017]
["bitfinex-derivatives","SOLF0:USTF0",1730315675589,2.8695,174.27,174.24,11.69856017]
["bitfinex-derivatives","SOLF0:USTF0",1730315675988,2.8695,174.27,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315678396,13.5357147,174.29,174.25,11.69846017]
["bitfinex-derivatives","SOLF0:USTF0",1730315678583,8.82866017,174.29,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315678978,2.8695,174.27,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315679579,2.8695,174.27,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730315679779,2.8695,174.27,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315680194,19.49507487,174.29,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315680389,10.6664147,174.28,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315680584,8.82866017,174.29,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315680994,2.8696,174.27,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315682194,2.8694,174.28,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315682692,2.8692,174.29,174.25,11.69846017]
["bitfinex-derivatives","SOLF0:USTF0",1730315682894,2.8692,174.29,174.26,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315683097,10.6664147,174.31,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315683299,2.8688,174.31,174.28,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315683898,8.82866017,174.32,174.27,13.54866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315684198,2.8691,174.3,174.27,13.54866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315685291,2.8693,174.28,174.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730315685594,2.8693,174.28,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315686087,2.8695,174.27,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315686289,8.82866017,174.3,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315686798,2.8694,174.28,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315699699,2.8694,174.28,174.25,11.69846017]
["bitfinex-derivatives","SOLF0:USTF0",1730315700593,2.8692,174.29,174.26,11.69826017]
["bitfinex-derivatives","SOLF0:USTF0",1730315701400,8.82866017,174.32,174.26,11.69826017]
["bitfinex-derivatives","SOLF0:USTF0",1730315701991,2.8692,174.29,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730315702192,2.8692,174.29,174.26,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315705108,2.8698,174.25,174.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730315705315,2.8698,174.25,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315705605,2.8702,174.24,174.2,11.69926017]
["bitfinex-derivatives","SOLF0:USTF0",1730315705810,8.82866017,174.22,174.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730315706001,8.82866017,174.22,174.17,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315706200,11.69906017,174.22,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730315709298,8.82866017,174.22,174.17,13.54866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315709612,2.8707,174.2,174.17,13.54866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315710108,2.8705,174.21,174.17,13.54866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315710306,8.82866017,174.21,174.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730315710500,2.871,174.18,174.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730315710696,2.871,174.18,174.14,13.54866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315710904,2.871,174.18,174.14,16.42016017]
["bitfinex-derivatives","SOLF0:USTF0",1730315711608,8.82866017,174.2,174.14,13.54866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315712009,2.8709,174.19,174.14,16.42016017]
["bitfinex-derivatives","SOLF0:USTF0",1730315713100,2.8709,174.19,174.14,13.54866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315713300,2.8709,174.19,174.15,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730315717701,11.69996017,174.17,174.13,13.52866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315717906,8.82866017,174.17,174.11,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315718112,8.82866017,174.15,174.11,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1730315718502,8.82866017,174.14,174.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730315718709,8.82866017,174.14,174.07,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730315718710,8.82866017,174.12,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315719106,8.82866017,174.12,174.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730315720205,5.3012,174.17,174.1,11.70086017]
["bitfinex-derivatives","SOLF0:USTF0",1730315720608,8.82866017,174.16,174.1,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315720803,11.70006017,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730315722198,5.3012,174.17,174.11,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315722401,13.52866017,174.18,174.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730315722402,8.82866017,174.18,174.13,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315722602,8.82866017,174.18,174.13,11.70036017]
["bitfinex-derivatives","SOLF0:USTF0",1730315723007,2.8712,174.17,174.13,11.70036017]
["bitfinex-derivatives","SOLF0:USTF0",1730315724522,8.82866017,174.19,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315724812,339.0,174.2,174.15,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315725109,339.0,174.2,174.17,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730315725303,339.0,174.2,174.17,11.69966017]
["bitfinex-derivatives","SOLF0:USTF0",1730315725901,341.8707,174.2,174.17,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315728518,11.69906017,174.22,174.18,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1730315728714,2.8704,174.22,174.18,11.69966017]
["bitfinex-derivatives","SOLF0:USTF0",1730315729207,2.8702,174.23,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730315729918,8.82866017,174.24,174.19,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730315730114,8.82866017,174.24,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730315731419,2.8702,174.23,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730315731724,339.0,174.26,174.21,11.69916017]
["bitfinex-derivatives","SOLF0:USTF0",1730315731916,5.2868,174.27,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315731917,14.11546017,174.27,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315732219,339.0,174.28,174.24,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315732414,339.0,174.28,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315733018,341.8694,174.28,174.25,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315736919,2.8699,174.25,174.22,11.69886017]
["bitfinex-derivatives","SOLF0:USTF0",1730315737216,2.8699,174.25,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315737517,2.8699,174.25,174.21,16.39906017]
["bitfinex-derivatives","SOLF0:USTF0",1730315738312,8.82866017,174.27,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315738518,0.84285743,174.26,174.22,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315738713,0.84285743,174.26,174.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730315738913,0.84285743,174.26,174.21,13.52866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315739309,2.87,174.24,174.21,13.52866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315739511,8.82866017,174.25,174.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730315741529,2.8701,174.24,174.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730315741828,2.8701,174.24,174.19,11.69946017]
["bitfinex-derivatives","SOLF0:USTF0",1730315742018,2.8701,174.24,174.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730315742019,2.8703,174.22,174.18,16.39956017]
["bitfinex-derivatives","SOLF0:USTF0",1730315742816,2.8705,174.21,174.18,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315743526,2.8704,174.22,174.18,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315745328,347.1602,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730315745529,344.2905,174.26,174.23,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315745728,353.11916017,174.26,174.21,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315747226,2.8701,174.24,174.21,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315749931,2.8701,174.24,174.13,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730315749932,8.82866017,174.24,174.13,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730315750124,2.8704,174.22,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315750532,8.82866017,174.22,174.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730315750722,8.82866017,174.22,174.17,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315751335,2.8707,174.2,174.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730315751523,8.82866017,174.22,174.17,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315752222,2.8705,174.21,174.17,11.69976017]
["bitfinex-derivatives","SOLF0:USTF0",1730315754142,2.8705,174.21,174.19,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315762732,2.8705,174.21,174.18,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315762934,2.8705,174.21,174.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730315763232,8.82866017,174.22,174.16,16.37986017]
["bitfinex-derivatives","SOLF0:USTF0",1730315763422,8.82866017,174.21,174.15,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315763626,2.8711,174.18,174.15,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315763826,8.82866017,174.19,174.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730315764034,8.82866017,174.19,174.14,13.50866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315764242,2.871,174.18,174.14,16.38026017]
["bitfinex-derivatives","SOLF0:USTF0",1730315765838,2.871,174.18,174.14,11.70026017]
["bitfinex-derivatives","SOLF0:USTF0",1730315766229,2.8712,174.17,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315766429,2.8712,174.17,174.13,16.38036017]
["bitfinex-derivatives","SOLF0:USTF0",1730315767339,2.8712,174.17,174.14,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315771844,2.8712,174.17,174.13,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730315771845,2.8712,174.17,174.13,16.38036017]
["bitfinex-derivatives","SOLF0:USTF0",1730315774349,8.82866017,174.19,174.16,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315774350,2.8709,174.19,174.16,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315774640,339.0,174.22,174.18,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315775249,341.8704,174.22,174.18,11.69956017]
["bitfinex-derivatives","SOLF0:USTF0",1730315775439,350.69906017,174.22,174.18,11.69956017]
["bitfinex-derivatives","SOLF0:USTF0",1730315775746,347.82866017,174.22,174.18,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315775936,8.82866017,174.22,174.17,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315776348,2.8705,174.21,174.17,11.69966017]
["bitfinex-derivatives","SOLF0:USTF0",1730315778049,8.82866017,174.18,173.98,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1730315778251,8.82866017,174.14,174.1,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315778452,8.82866017,174.14,174.09,13.50866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315779150,8.82866017,174.14,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730315781857,8.82866017,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315788465,8.82866017,174.14,174.1,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315788764,11.70036017,174.14,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730315788964,11.70036017,174.14,174.1,11.70096017]
["bitfinex-derivatives","SOLF0:USTF0",1730315800368,8.82866017,174.14,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315800971,2.8912,174.17,174.13,11.70036017]
["bitfinex-derivatives","SOLF0:USTF0",1730315802976,0.02,174.17,174.13,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315803273,8.82866017,174.15,174.1,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730315803464,8.82866017,174.15,174.11,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315803970,2.8716,174.15,174.12,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315804479,8.84866017,174.17,174.1,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730315804777,8.84866017,174.17,174.12,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315804979,0.02,174.17,174.13,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315805667,2.8912,174.17,174.13,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315806368,2.8713,174.16,174.13,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315809170,2.8716,174.15,174.1,11.48846017]
["bitfinex-derivatives","SOLF0:USTF0",1730315809375,8.82866017,174.16,174.1,11.48846017]
["bitfinex-derivatives","SOLF0:USTF0",1730315809976,2.8715,174.15,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730315811270,2.8715,174.15,174.12,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315812873,8.82866017,174.16,174.12,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315812874,11.70006017,174.16,174.12,11.70066017]
["bitfinex-derivatives","SOLF0:USTF0",1730315813583,0.02,174.17,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730315813880,0.02,174.17,174.13,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315814071,0.02,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730315816277,0.02,174.17,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730315816478,0.02,174.17,174.13,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315817382,0.02,174.17,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730315818082,0.02,174.17,174.14,11.70026017]
["bitfinex-derivatives","SOLF0:USTF0",1730315820791,0.02,174.17,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730315822581,8.82866017,174.16,174.05,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730315822790,8.82866017,174.16,174.11,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315823294,2.8716,174.15,174.11,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315824384,2.8716,174.15,174.11,11.70066017]
["bitfinex-derivatives","SOLF0:USTF0",1730315825793,11.70006017,174.16,174.11,11.70066017]
["bitfinex-derivatives","SOLF0:USTF0",1730315826188,11.70006017,174.16,174.12,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315827401,8.82866017,174.13,173.83,21.33921044]
["bitfinex-derivatives","SOLF0:USTF0",1730315827589,8.82866017,174.13,173.62,53.31407434]
["bitfinex-derivatives","SOLF0:USTF0",1730315827590,8.82866017,173.85,173.6,21.33921044]
["bitfinex-derivatives","SOLF0:USTF0",1730315827902,8.82866017,173.85,173.53,24.72865542]
["bitfinex-derivatives","SOLF0:USTF0",1730315827903,8.82866017,173.67,173.53,14.95968756]
["bitfinex-derivatives","SOLF0:USTF0",1730315828098,8.82866017,173.67,173.6,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1730315828302,5.32,173.75,173.58,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315828303,2.85108853,173.74,173.58,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315828602,8.82866017,173.65,173.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730315828793,5.32,173.75,173.57,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730315828794,8.82866017,173.64,173.57,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1730315828986,3.59337141,173.63,173.57,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315829191,2.94961054,173.78,173.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730315829192,8.82866017,173.65,173.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730315829395,8.82866017,173.7,173.62,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315829698,3.59244774,173.64,173.63,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315829903,10.83724961,173.64,173.63,8.82866017]
["bitfinex-derivatives","SOLF0:USTF0",1730315830500,10.83724961,173.64,173.61,29.66470174]
["bitfinex-derivatives","SOLF0:USTF0",1730315830696,13.97861374,173.74,173.63,11.90736026]
["bitfinex-derivatives","SOLF0:USTF0",1730315830905,13.97861374,173.73,173.61,7.54712142]
["bitfinex-derivatives","SOLF0:USTF0",1730315831199,339.0,173.76,173.62,27.75758032]
["bitfinex-derivatives","SOLF0:USTF0",1730315831200,13.97861374,173.72,173.62,27.75758032]
["bitfinex-derivatives","SOLF0:USTF0",1730315831399,339.0,173.76,173.62,7.59146978]
["bitfinex-derivatives","SOLF0:USTF0",1730315831400,13.97861374,173.71,173.62,7.59146978]
["bitfinex-derivatives","SOLF0:USTF0",1730315831700,339.0,173.76,173.65,0.22237813]
["bitfinex-derivatives","SOLF0:USTF0",1730315831997,339.0,173.76,173.67,0.22237813]
["bitfinex-derivatives","SOLF0:USTF0",1730315832210,339.0,173.76,173.68,6.62600773]
["bitfinex-derivatives","SOLF0:USTF0",1730315832395,5.64,173.78,173.69,6.62600773]
["bitfinex-derivatives","SOLF0:USTF0",1730315832396,339.0,173.77,173.69,6.62600773]
["bitfinex-derivatives","SOLF0:USTF0",1730315832592,339.0,173.77,173.7,6.62600773]
["bitfinex-derivatives","SOLF0:USTF0",1730315832798,5.64,173.79,173.71,6.62600773]
["bitfinex-derivatives","SOLF0:USTF0",1730315832994,5.64,173.79,173.68,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315833197,5.64,173.79,173.72,2.88062646]
["bitfinex-derivatives","SOLF0:USTF0",1730315833390,5.64,173.79,173.73,6.62544085]
["bitfinex-derivatives","SOLF0:USTF0",1730315833590,5.64,173.79,173.74,6.62544085]
["bitfinex-derivatives","SOLF0:USTF0",1730315833801,5.64,173.79,173.75,6.62544085]
["bitfinex-derivatives","SOLF0:USTF0",1730315834006,5.64,173.79,173.76,6.62544085]
["bitfinex-derivatives","SOLF0:USTF0",1730315834200,5.64,173.79,173.77,3.74481439]
["bitfinex-derivatives","SOLF0:USTF0",1730315834392,339.0,173.78,173.71,0.22202429]
["bitfinex-derivatives","SOLF0:USTF0",1730315834593,339.0,173.78,173.72,2.88072685]
["bitfinex-derivatives","SOLF0:USTF0",1730315834796,339.0,173.78,173.73,2.88072685]
["bitfinex-derivatives","SOLF0:USTF0",1730315834996,341.8777,173.78,173.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315835299,5.64,173.79,173.7,0.22117078]
["bitfinex-derivatives","SOLF0:USTF0",1730315835605,5.64,173.79,173.71,3.10193115]
["bitfinex-derivatives","SOLF0:USTF0",1730315835800,27.75758032,173.8,173.72,2.88076037]
["bitfinex-derivatives","SOLF0:USTF0",1730315836104,27.75758032,173.8,173.67,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730315836407,27.75758032,173.8,173.71,0.22104372]
["bitfinex-derivatives","SOLF0:USTF0",1730315836591,2.8775,173.79,173.72,3.10181868]
["bitfinex-derivatives","SOLF0:USTF0",1730315836792,2.8775,173.79,173.64,22.11758032]
["bitfinex-derivatives","SOLF0:USTF0",1730315836793,2.8775,173.79,173.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315836989,5.64,173.8,173.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315837196,8.5173,173.8,173.74,0.22080573]
["bitfinex-derivatives","SOLF0:USTF0",1730315837397,339.0,173.79,173.75,2.88077467]
["bitfinex-derivatives","SOLF0:USTF0",1730315837596,339.0,173.79,173.74,0.22080573]
["bitfinex-derivatives","SOLF0:USTF0",1730315837597,22.11758032,173.77,173.67,5.24453359]
["bitfinex-derivatives","SOLF0:USTF0",1730315837803,339.0,173.76,173.67,5.04026713]
["bitfinex-derivatives","SOLF0:USTF0",1730315837992,339.0,173.76,173.67,4.43986169]
["bitfinex-derivatives","SOLF0:USTF0",1730315838603,2.8782,173.75,173.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315840103,339.0,173.76,173.66,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730315841007,339.0,173.75,173.66,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730315841703,339.0,173.75,173.66,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730315841905,339.0,173.75,173.66,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730315842404,341.8781,173.75,173.66,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730315842797,341.8781,173.75,173.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315843402,339.0,173.75,173.67,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730315843593,339.0,173.75,173.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315844203,339.0,173.75,173.66,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730315844807,341.8782,173.75,173.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315845505,341.8781,173.75,173.66,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1730315845807,341.8781,173.75,173.66,8.31907381]
["bitfinex-derivatives","SOLF0:USTF0",1730315846107,339.0,173.75,173.66,5.43957381]
["bitfinex-derivatives","SOLF0:USTF0",1730315846905,341.8775,173.79,173.66,5.43957381]
["bitfinex-derivatives","SOLF0:USTF0",1730315847104,341.8775,173.79,173.65,22.11758032]
["bitfinex-derivatives","SOLF0:USTF0",1730315847305,341.8775,173.79,173.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315847502,2.8776,173.78,173.7,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1730315847799,2.8776,173.78,173.7,2.33914042]
["bitfinex-derivatives","SOLF0:USTF0",1730315848000,22.11758032,173.77,173.65,22.11758032]
["bitfinex-derivatives","SOLF0:USTF0",1730315848208,22.11758032,173.77,173.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315849208,2.878,173.76,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730315850595,22.11758032,173.77,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730315850797,2.8781,173.75,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730315851204,22.11758032,173.77,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730315851409,2.878,173.76,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730315852411,8.5177,173.78,173.69,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315852705,339.0,173.79,173.71,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315853011,22.34629969,173.8,173.71,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315853401,22.34629969,173.8,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730315854409,2.8774,173.79,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730315854910,19.46899969,173.8,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730315855210,358.46899969,173.8,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730315855412,361.34629969,173.8,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730315855611,361.34629969,173.8,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730315855807,22.34629969,173.8,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730315857017,19.46899969,173.8,173.75,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315857601,22.34629969,173.8,173.75,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315857804,19.46899969,173.8,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315858005,22.34629969,173.8,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315858605,16.70629969,173.8,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315859504,16.70629969,173.8,173.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315859505,13.82899969,173.8,173.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315859706,13.82899969,173.8,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315860010,13.82899969,173.8,173.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730315860011,339.0,173.81,173.74,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315860216,339.0,173.81,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730315861411,339.0,173.81,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730315862615,439.0,173.81,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730315863119,439.0,173.81,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730315863707,439.0,173.81,173.74,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315863915,439.0,173.81,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730315864707,100.0,173.81,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730315866007,100.0,173.81,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730315867516,100.0,173.81,173.74,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315867719,100.0,173.81,173.72,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315868218,100.0,173.81,173.78,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730315869729,100.0,173.81,173.72,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315869912,100.0,173.81,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730315870922,100.0,173.81,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730315871811,100.0,173.81,173.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1730315872011,100.0,173.81,173.74,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315872819,100.0,173.81,173.71,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315873027,102.8772,173.81,173.71,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315873431,102.8772,173.81,173.75,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1730315873620,102.8772,173.81,173.71,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315874130,102.8772,173.81,173.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730315874719,2.8777,173.77,173.69,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315874923,13.82899969,173.8,173.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730315875123,19.36899969,173.8,173.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730315875618,2.8777,173.78,173.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730315876324,19.36899969,173.8,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730315876532,339.0,173.79,173.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730315877027,2.8777,173.78,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730315877231,339.0,173.79,173.72,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730315877619,339.0,173.79,173.73,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730315878627,339.0,173.79,173.69,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315878828,339.0,173.79,173.72,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730315879027,339.0,173.79,173.69,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315879225,2.878,173.76,173.71,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730315881330,339.0,173.79,173.67,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315881524,2.8784,173.74,173.69,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730315882835,2.8785,173.73,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730315883825,2.8785,173.73,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730315884024,2.6093,173.76,173.65,19.36899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315884429,2.8785,173.73,173.68,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730315884625,13.82899969,173.75,173.65,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315884832,2.8787,173.72,173.67,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730315885034,2.8787,173.72,173.64,24.64679969]
["bitfinex-derivatives","SOLF0:USTF0",1730315885438,2.8785,173.73,173.68,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730315886332,2.8785,173.73,173.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730315886333,13.82899969,173.73,173.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730315886530,13.82899969,173.73,173.61,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315886729,13.82899969,173.73,173.63,16.37079969]
["bitfinex-derivatives","SOLF0:USTF0",1730315886936,13.82899969,173.73,173.66,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1730315887135,340.07968912,173.74,173.63,16.37079969]
["bitfinex-derivatives","SOLF0:USTF0",1730315887433,340.07968912,173.74,173.63,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315887837,340.07968912,173.74,173.66,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315888232,2.8787,173.72,173.66,16.70849969]
["bitfinex-derivatives","SOLF0:USTF0",1730315888435,2.8787,173.72,173.66,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315888634,340.07968912,173.74,173.66,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315888841,340.07968912,173.74,173.7,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1730315889030,340.07968912,173.74,173.59,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730315889031,340.07968912,173.74,173.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730315889227,1.07968912,173.74,173.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730315889428,1.07968912,173.74,173.66,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315889633,339.0,173.73,173.66,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315890836,339.0,173.73,173.68,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315891038,339.0,173.73,173.71,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315891727,339.0,173.73,173.71,16.70759969]
["bitfinex-derivatives","SOLF0:USTF0",1730315892437,339.0,173.73,173.72,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730315892643,1.07968912,173.74,173.71,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315892939,439.0,173.81,173.73,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315893137,100.0,173.81,173.73,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315893641,100.0,173.81,173.72,21.89809969]
["bitfinex-derivatives","SOLF0:USTF0",1730315894643,2.8775,173.79,173.73,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730315894845,100.0,173.81,173.72,21.89809969]
["bitfinex-derivatives","SOLF0:USTF0",1730315894846,100.0,173.81,173.72,19.14899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315895040,2.8774,173.79,173.73,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1730315895340,100.0,173.81,173.72,19.14899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315895940,100.0,173.81,173.72,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315896145,100.0,173.81,173.72,19.14899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315897340,2.8773,173.8,173.74,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1730315898835,13.82899969,173.8,173.71,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730315899050,2.8779,173.76,173.7,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730315899547,2.878,173.76,173.7,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730315900448,439.0,173.81,173.75,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315900747,439.0,173.81,173.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730315901248,439.0,173.81,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730315901451,441.8771,173.81,173.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730315902349,441.8771,173.81,173.76,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730315902534,441.8771,173.81,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315903342,100.0,173.81,173.75,19.14899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315904149,100.0,173.81,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730315904950,100.0,173.81,173.76,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730315905255,100.0,173.81,173.75,19.14899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315905642,100.0,173.81,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730315906647,102.8772,173.81,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315907650,100.0,173.81,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315908754,102.8771,173.81,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315910353,102.8771,173.81,173.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730315910354,100.0,173.81,173.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730315910548,100.0,173.81,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730315913057,100.0,173.81,173.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730315913262,100.0,173.81,173.78,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315914260,100.0,173.81,173.8,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730315916664,100.0,173.81,173.78,13.82899969]
["bitfinex-derivatives","SOLF0:USTF0",1730315917566,100.0,173.81,173.79,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730315918253,100.0,173.81,173.75,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730315918554,100.0,173.81,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730315918865,100.0,173.81,173.75,21.90059969]
["bitfinex-derivatives","SOLF0:USTF0",1730315919062,100.0,173.81,173.79,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730315921167,100.0,173.81,173.75,21.90059969]
["bitfinex-derivatives","SOLF0:USTF0",1730315921558,100.0,173.81,173.77,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730315921755,100.0,173.81,173.75,21.90059969]
["bitfinex-derivatives","SOLF0:USTF0",1730315922170,100.0,173.81,173.78,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730315922363,100.0,173.81,173.75,21.90059969]
["bitfinex-derivatives","SOLF0:USTF0",1730315922569,100.0,173.81,173.75,16.58059969]
["bitfinex-derivatives","SOLF0:USTF0",1730315922770,102.8772,173.81,173.76,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730315923269,100.0,173.81,173.77,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1730315923672,100.0,173.81,173.77,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730315925764,100.0,173.81,173.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730315925968,102.8772,173.81,173.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730315929266,102.8772,173.81,173.76,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730315929570,102.8772,173.81,173.76,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730315930566,102.8772,173.81,173.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315933468,102.8772,173.81,173.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315933469,108.84519319,173.81,173.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315933671,2.8775,173.79,173.75,14.00519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315933876,108.84519319,173.81,173.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315934168,2.8774,173.8,173.75,16.88319319]
["bitfinex-derivatives","SOLF0:USTF0",1730315935268,100.0,173.81,173.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315935975,100.0,173.81,173.78,11.72279319]
["bitfinex-derivatives","SOLF0:USTF0",1730315939174,100.0,173.81,173.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315940078,100.0,173.81,173.78,11.72269319]
["bitfinex-derivatives","SOLF0:USTF0",1730315940676,100.0,173.81,173.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315940976,100.0,173.81,173.77,16.88289319]
["bitfinex-derivatives","SOLF0:USTF0",1730315943191,100.0,173.81,173.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315943677,102.8772,173.81,173.77,14.00519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315944183,100.0,173.81,173.77,14.00519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315944483,100.0,173.81,173.77,16.88289319]
["bitfinex-derivatives","SOLF0:USTF0",1730315947083,102.8772,173.81,173.77,14.00519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315950287,102.8772,173.81,173.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315950591,102.8772,173.81,173.77,13.74519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315952196,2.8773,173.8,173.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315952390,108.84519319,173.81,173.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315952597,108.84519319,173.81,173.75,13.74519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315952888,2.8775,173.79,173.75,16.62329319]
["bitfinex-derivatives","SOLF0:USTF0",1730315953092,100.0,173.81,173.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315954594,100.0,173.81,173.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315954888,100.0,173.81,173.79,16.62249319]
["bitfinex-derivatives","SOLF0:USTF0",1730315955483,100.0,173.81,173.79,13.74519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315958396,100.0,173.81,173.8,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1730315959400,100.0,173.81,173.8,11.72249319]
["bitfinex-derivatives","SOLF0:USTF0",1730315974912,100.0,173.81,173.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730315975110,100.0,173.81,173.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315975323,100.0,173.81,173.79,13.72519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315976206,100.0,173.81,173.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730315978011,100.0,173.81,173.8,13.72519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315979914,100.0,173.81,173.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730315980220,100.0,173.81,173.77,13.56519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315980610,100.0,173.81,173.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315981315,24.23739582,173.81,173.8,11.72249319]
["bitfinex-derivatives","SOLF0:USTF0",1730315981516,536.77148,173.85,173.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315981816,536.77148,173.85,173.84,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315986318,536.77148,173.85,173.84,11.72179319]
["bitfinex-derivatives","SOLF0:USTF0",1730315986915,468.88669021,173.85,173.84,11.72179319]
["bitfinex-derivatives","SOLF0:USTF0",1730315987117,466.82019021,173.85,173.84,11.72179319]
["bitfinex-derivatives","SOLF0:USTF0",1730315987323,447.54352387,173.85,173.84,11.72179319]
["bitfinex-derivatives","SOLF0:USTF0",1730315988621,443.41032387,173.85,173.84,11.72179319]
["bitfinex-derivatives","SOLF0:USTF0",1730315989929,375.52553408,173.85,173.84,11.72179319]
["bitfinex-derivatives","SOLF0:USTF0",1730315992331,375.52553408,173.85,173.84,13.56519319]
["bitfinex-derivatives","SOLF0:USTF0",1730315993332,375.52553408,173.85,173.84,16.44179319]
["bitfinex-derivatives","SOLF0:USTF0",1730315994927,375.52553408,173.85,173.84,11.72179319]
["bitfinex-derivatives","SOLF0:USTF0",1730315995129,375.52553408,173.85,173.84,16.44179319]
["bitfinex-derivatives","SOLF0:USTF0",1730315997431,307.64074429,173.85,173.84,16.44179319]
["bitfinex-derivatives","SOLF0:USTF0",1730316000139,239.7559545,173.85,173.84,16.44179319]
["bitfinex-derivatives","SOLF0:USTF0",1730316002232,222.54628816,173.85,173.84,16.44179319]
["bitfinex-derivatives","SOLF0:USTF0",1730316002530,220.48448816,173.85,173.84,16.44179319]
["bitfinex-derivatives","SOLF0:USTF0",1730316002738,110.84756563,173.85,173.84,16.44179319]
["bitfinex-derivatives","SOLF0:USTF0",1730316005030,110.84756563,173.85,173.84,19.25599462]
["bitfinex-derivatives","SOLF0:USTF0",1730316005541,11.5887763,173.85,173.84,19.28849715]
["bitfinex-derivatives","SOLF0:USTF0",1730316006039,11.5887763,173.85,173.84,11.72179319]
["bitfinex-derivatives","SOLF0:USTF0",1730316006337,11.5887763,173.85,173.84,16.44179319]
["bitfinex-derivatives","SOLF0:USTF0",1730316008536,0.952585,173.94,173.84,13.56519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316008840,0.952585,173.94,173.9,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316009040,0.952585,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316014344,3.827685,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316016144,0.952585,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316016369,2.8752,173.93,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316016941,3.827585,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316018748,2.8753,173.92,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316019252,0.952585,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316019253,2.8752,173.93,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316020343,0.952585,173.94,173.91,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316021747,0.952585,173.94,173.93,11.72029319]
["bitfinex-derivatives","SOLF0:USTF0",1730316021950,0.952585,173.94,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316023459,0.952585,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316023944,0.952585,173.94,173.9,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316024151,0.952585,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316027756,0.952585,173.94,173.91,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316031560,0.952585,173.94,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316032457,0.952585,173.94,173.93,11.72029319]
["bitfinex-derivatives","SOLF0:USTF0",1730316034347,11.71889319,174.02,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316034557,11.71889319,174.02,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316034857,11.71889319,174.02,173.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316037361,2.8738,174.01,173.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316039758,8.84519319,174.01,173.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316039966,2.8741,173.99,173.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316040165,2.8741,173.99,173.98,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730316043069,2.8744,173.98,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316043269,8.84519319,173.99,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316043459,8.84519319,174.0,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316043864,11.71929319,174.0,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316048576,2.8742,173.99,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316049372,2.8742,173.99,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316049576,2.8742,173.99,173.95,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316050175,11.71919319,174.0,173.95,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316053983,2.874,174.0,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316055380,2.8739,174.01,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316058980,2.8739,174.01,173.96,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730316059173,2.8743,173.99,173.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316059482,2.8743,173.99,173.95,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316059869,8.84519319,173.99,173.88,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1730316060075,8.84519319,173.97,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316060276,8.84519319,173.97,173.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316060476,11.71969319,173.97,173.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316061985,2.8747,173.96,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316062278,2.8747,173.96,173.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316062484,2.8749,173.95,173.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316062877,2.8749,173.95,173.91,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316062878,8.84519319,173.96,173.9,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316063070,2.8751,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316063279,11.72029319,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316063481,8.84519319,173.93,173.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316063676,8.84519319,173.91,173.88,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1730316063882,8.84519319,173.9,173.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316064085,8.84519319,173.9,173.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316064280,11.72059319,173.91,173.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316072499,8.84519319,173.9,173.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316076400,8.84519319,173.9,173.8,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730316076601,8.84519319,173.87,173.81,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730316076905,8.84519319,173.87,173.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316077701,8.84519319,173.86,173.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316077900,8.84519319,173.86,173.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316079109,8.84519319,173.86,173.79,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1730316079305,8.84519319,173.84,173.79,70.96519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316079501,8.84519319,173.84,173.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316080399,11.72149319,173.86,173.8,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316081801,2.876,173.88,173.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316082000,8.84519319,173.89,173.85,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316082209,8.84519319,173.9,173.85,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316082415,2.8759,173.89,173.85,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316083408,8.84519319,173.88,173.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316084109,2.8761,173.87,173.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316084319,8.84519319,173.87,173.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316084703,2.8764,173.86,173.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316084911,8.84519319,173.87,173.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316085808,2.8762,173.87,173.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316086511,11.72119319,173.88,173.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316086711,339.0,173.92,173.84,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316086915,8.84519319,173.9,173.85,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316087105,8.84519319,173.88,173.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316087510,11.72119319,173.88,173.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316087720,2.876,173.88,173.84,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316088213,339.0,173.92,173.87,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316088400,339.0,173.92,173.8,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730316088401,347.84519319,173.95,173.9,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316088808,8.84519319,173.96,173.91,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316089814,8.84519319,173.95,173.91,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316090311,11.71999319,173.95,173.91,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316093918,339.0,173.99,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316094219,8.84519319,173.98,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316094616,2.8745,173.97,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316096020,350.71939319,173.99,173.94,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316096221,8.84519319,173.98,173.94,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316096720,2.8746,173.97,173.94,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316099615,2.8746,173.97,173.93,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316102134,8.84519319,174.0,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316102824,2.8744,173.98,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316103122,8.84519319,174.0,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316103324,8.84519319,173.98,173.93,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316103526,8.84519319,173.97,173.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316104125,2.8748,173.95,173.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316104325,8.84519319,173.95,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316104518,2.875,173.94,173.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316104719,2.875,173.94,173.91,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316104921,8.84519319,173.99,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316105121,8.84519319,173.98,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316106524,2.8745,173.97,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316112630,8.84519319,173.98,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316113536,2.8747,173.96,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316115331,8.84519319,173.99,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316115636,2.8745,173.97,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316115834,10.09879319,174.01,173.96,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316116037,2.8742,173.99,173.96,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316116235,1.2536,174.01,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316116424,8.84519319,174.02,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316116623,2.8741,174.0,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316117338,2.8741,173.99,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316120943,8.84519319,173.98,173.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316121149,8.84519319,173.97,173.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316121344,8.84519319,173.98,173.93,13.54519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316121752,8.84519319,173.99,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316122239,2.8744,173.98,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316122441,8.84519319,173.99,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316123229,2.8745,173.97,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316124538,8.84519319,174.0,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316124729,339.0,174.02,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316124730,347.84519319,174.02,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316125346,2.8741,174.0,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316125841,2.8738,174.01,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316128343,2.8735,174.03,173.99,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316129144,8.84519319,174.04,173.99,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316129350,2.8735,174.03,173.99,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316130146,2.8736,174.02,173.99,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316131650,2.8739,174.0,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316132739,2.8741,173.99,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316132949,8.84519319,174.01,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316133349,2.874,174.0,173.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730316135746,8.84519319,174.0,173.93,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730316135948,8.84519319,174.0,173.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730316135949,8.84519319,173.98,173.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316136951,11.71979319,173.97,173.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316137448,8.84519319,173.97,173.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316137851,2.8746,173.96,173.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316143367,2.8748,173.95,173.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316144564,2.8747,173.96,173.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316145466,8.84519319,173.97,173.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316145662,11.71989319,173.96,173.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316147166,2.8748,173.95,173.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316147470,8.84519319,173.95,173.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316147662,339.0,174.0,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316147663,11.72039319,173.93,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316148168,2.8752,173.93,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316149573,8.84519319,173.94,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316149771,2.875,173.94,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316150875,2.875,173.94,173.91,13.52519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316153469,2.8746,173.97,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316153671,8.84519319,173.98,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316154370,2.8747,173.96,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316155070,2.8745,173.97,173.94,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316156071,2.8753,173.92,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316156270,8.84519319,173.93,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316156874,2.8752,173.93,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316159078,8.84519319,173.94,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316159279,2.8751,173.93,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316164076,8.84519319,173.96,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316164277,2.875,173.94,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316166782,2.8753,173.92,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316167285,2.8752,173.93,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316169474,8.84519319,173.96,173.91,13.52519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316169681,2.8748,173.95,173.91,13.52519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316169878,8.84519319,173.96,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316170483,2.8749,173.95,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316170683,8.84519319,173.96,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316171490,2.8748,173.95,173.92,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316171786,2.8748,173.95,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316171787,8.84519319,173.98,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316172386,2.8746,173.97,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316172892,8.84519319,173.98,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316173091,2.8746,173.96,173.93,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316177683,2.8749,173.94,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316177893,8.84519319,173.94,173.9,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316178090,8.84519319,173.94,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316178878,2.8751,173.93,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316179780,2.8753,173.92,173.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316182190,2.8756,173.9,173.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316183193,8.84519319,173.93,173.86,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316183194,2.8755,173.91,173.86,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316183392,8.84519319,173.93,173.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316184196,8.84519319,173.91,173.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1730316184502,8.84519319,173.91,173.86,13.52519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316184999,2.8756,173.9,173.86,13.52519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316185203,2.8756,173.9,173.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730316186292,2.8756,173.9,173.87,13.52519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316188394,68.3756,173.9,173.87,13.52519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316190803,65.5,173.9,173.87,13.52519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316191199,65.5,173.9,173.89,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316196294,65.5,173.9,173.89,11.72099319]
["bitfinex-derivatives","SOLF0:USTF0",1730316196502,5.7467,174.04,173.89,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316196707,8.84519319,174.01,173.96,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316197410,2.8742,173.99,173.96,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316197609,8.84519319,174.01,173.96,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316197809,2.8743,173.98,173.96,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316198505,8.84519319,174.01,173.96,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316198710,2.8742,173.99,173.96,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316199502,1.2837,174.02,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316200113,2.8739,174.01,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316203010,2.8741,173.99,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316203313,1.2837,174.02,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316203611,2.874,174.0,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316205614,2.874,174.0,173.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316205615,4.1574,174.02,173.99,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316205816,4.1574,174.02,173.99,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316205817,1.2837,174.02,173.99,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316206421,2.8739,174.01,173.99,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316209818,1.2837,174.02,173.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316210113,2.8739,174.0,173.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316211417,1.2837,174.02,173.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316212620,2.8739,174.0,173.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316212918,2.8739,174.0,173.99,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316214707,2.8739,174.0,173.99,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316217117,12.63292192,174.02,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316217312,2.8741,173.99,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316223834,2.8743,173.98,173.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316224025,2.8743,173.98,173.97,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316224822,2.8742,173.99,173.97,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316225021,1.2837,174.02,173.97,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316225325,339.0,174.04,173.97,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316225326,2.8739,174.01,174.0,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316229133,2.873,174.06,174.02,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730316229337,2.873,174.06,173.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1730316229338,1.3072,174.07,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316229836,2.8731,174.05,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316231734,2.873,174.06,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316232239,2.8729,174.07,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316232744,2.8729,174.07,174.06,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316234243,21.42416458,174.08,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316234443,2.8733,174.04,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316234849,21.42416458,174.08,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316235048,2.8732,174.05,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316236245,2.873,174.06,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316237354,2.8732,174.05,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316239052,8.84519319,174.07,174.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316239250,0.84257162,174.06,174.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316239452,0.84257162,174.06,174.0,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316239654,0.84257162,174.06,174.0,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316240151,2.8738,174.02,174.0,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316241449,2.8738,174.02,174.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316241651,8.84519319,174.05,174.0,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316241859,0.8426521,174.04,174.0,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316242446,8.84519319,174.02,173.94,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730316242654,8.84519319,174.02,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316242854,2.8739,174.01,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316243062,8.84519319,174.02,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316243261,339.0,174.03,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316243461,2.874,174.0,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316248857,2.874,174.0,173.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316250769,2.874,174.0,173.97,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316256564,339.0,174.06,173.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316256565,2.8743,173.98,173.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316257161,11.71939319,173.99,173.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316257869,2.8742,173.99,173.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730316258067,11.34002496,174.05,173.97,13.50519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316258265,2.8739,174.01,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316259174,339.0,174.03,174.0,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316259365,339.0,174.03,174.02,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316259570,2.8733,174.04,174.02,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316260078,2.8731,174.05,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316262376,339.0,174.06,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316262574,341.8731,174.06,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316263274,2.8732,174.05,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316264374,2.8732,174.05,174.01,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730316264677,2.8732,174.05,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316264975,2.8732,174.05,174.03,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316268969,2.873,174.06,174.03,16.35859319]
["bitfinex-derivatives","SOLF0:USTF0",1730316269183,19.69354986,174.09,174.03,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316269476,0.84299805,174.08,174.03,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316269772,0.84299805,174.08,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316270082,0.84299805,174.08,174.03,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316270083,2.8731,174.06,174.03,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316283488,351.89149319,174.11,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316283692,2.8726,174.09,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316286290,12.89149319,174.11,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316286494,2.8726,174.08,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316289088,8.84519319,174.1,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316289282,8.84519319,174.1,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316290209,8.84519319,174.1,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316290412,8.84519319,174.1,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316291000,2.8729,174.07,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316293203,8.84519319,174.1,174.02,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730316293404,2.8733,174.04,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316293609,8.84519319,174.08,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316294113,2.8731,174.06,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316303523,2.8731,174.06,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316304420,2.8731,174.06,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316304723,2.8731,174.06,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316308028,11.34540411,174.1,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316308029,2.8728,174.07,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316308228,2.8728,174.07,174.06,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316311931,2.873,174.06,174.05,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316317427,8.84519319,174.07,173.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730316317639,8.84519319,174.07,174.01,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316317921,8.84519319,174.07,174.01,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316318321,8.84519319,174.05,173.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730316318522,8.84519319,174.05,173.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316318722,8.84519319,174.05,173.99,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316318930,2.8737,174.02,173.99,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316319133,8.84519319,174.03,173.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730316319425,2.8741,174.0,173.98,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316320234,8.84519319,174.02,173.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730316320430,2.8743,173.99,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316320629,2.8743,173.99,173.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316320829,2.8743,173.99,173.95,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316320830,2.8743,173.99,173.95,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316321441,2.8744,173.98,173.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316321622,339.0,174.03,173.97,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316321822,339.0,174.03,173.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316321823,2.8724,174.1,174.04,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1730316322022,11.35120949,174.11,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316322426,8.84519319,174.09,174.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316323243,2.8729,174.07,174.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316324042,2.8731,174.05,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316324235,2.8731,174.05,174.03,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316324534,2.8731,174.05,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316325742,2.873,174.06,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316326131,2.873,174.06,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316326748,1.2619,174.08,174.03,13.48519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316326933,2.8729,174.07,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316327333,2.8729,174.07,174.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730316327334,11.35120949,174.08,174.06,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316327726,2.8726,174.08,174.06,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316329341,339.0,174.09,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316329536,339.0,174.09,174.08,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316332245,341.8725,174.09,174.08,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316332446,341.8725,174.09,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316332447,339.0,174.09,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316332637,339.0,174.09,174.07,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316332832,339.0,174.09,173.99,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730316333043,8.84519319,174.09,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316333236,8.84519319,174.09,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316333438,2.8729,174.07,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316335450,8.84519319,174.09,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316336449,2.8731,174.06,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316338448,2.8727,174.08,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316338652,2.8727,174.08,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316339541,2.8727,174.08,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316339744,8.84519319,174.09,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316339942,2.873,174.06,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316341149,20.20664446,174.11,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316341350,20.20664446,174.11,174.06,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316341850,2.8726,174.09,174.06,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316344244,2.8731,174.05,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316344457,8.84519319,174.1,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316344852,2.8729,174.07,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316345050,2.8729,174.07,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316345349,2.8729,174.07,174.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316345555,2.873,174.06,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316355288,8.84519319,174.08,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316355577,2.8729,174.07,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316356869,2.8729,174.07,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316359775,8.84519319,174.1,174.04,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316359977,2.8725,174.1,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316361487,11.36609029,174.12,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316361689,2.8725,174.09,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316362587,2.8725,174.09,174.06,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316363386,8.84519319,174.09,174.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316363778,8.84519319,174.1,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316364685,2.8727,174.08,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316369179,8.84519319,174.11,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316369383,2.8725,174.09,174.05,11.71829319]
["bitfinex-derivatives","SOLF0:USTF0",1730316369986,2.8725,174.09,174.05,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316370693,11.36627517,174.12,174.01,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316370694,2.873,174.06,174.01,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316370896,2.873,174.06,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316371391,2.873,174.06,174.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316372191,2.8733,174.04,174.0,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1730316372388,2.8733,174.04,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316373493,2.8732,174.05,174.02,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316373695,2.8732,174.05,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316373696,8.84519319,174.09,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316373900,8.84519319,174.11,174.06,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316375195,2.8726,174.08,174.06,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316376503,2.8726,174.08,174.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316376704,2.8726,174.08,174.05,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316377104,2.873,174.06,174.01,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730316377305,2.873,174.06,174.02,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316377905,2.873,174.06,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316378099,8.84519319,174.08,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316378307,8.84519319,174.08,174.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316378604,11.35992762,174.12,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316378798,8.84519319,174.06,174.01,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316379202,11.35992762,174.12,174.01,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316379402,2.8732,174.05,174.02,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316379603,2.8732,174.05,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316379804,2.8732,174.05,174.01,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316383802,8.84519319,174.07,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316384710,2.873,174.06,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316385113,8.84519319,174.07,174.01,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316385812,2.8731,174.06,174.01,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316386410,2.8731,174.06,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316387011,2.8731,174.06,174.01,16.33889319]
["bitfinex-derivatives","SOLF0:USTF0",1730316387405,2.8732,174.05,174.01,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316388712,11.71819319,174.06,174.01,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316388913,2.873,174.06,174.01,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316389106,8.84519319,174.05,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316389611,11.71839319,174.05,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316390112,8.84519319,174.05,174.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316390319,8.84519319,174.07,174.01,16.33889319]
["bitfinex-derivatives","SOLF0:USTF0",1730316390821,2.8728,174.07,174.03,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316391010,1.2615,174.08,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316391204,347.84519319,174.1,174.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316391818,347.84519319,174.1,174.05,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316391819,339.0,174.1,174.05,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316392311,8.84519319,174.11,174.05,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316392312,2.8725,174.09,174.05,13.46519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316395237,12.63165784,174.13,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730316395437,11.37015784,174.13,174.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316395734,341.8717,174.14,174.1,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316395931,339.0,174.14,174.1,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316396527,0.824207,174.15,174.13,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316396738,0.824207,174.15,174.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316399225,3.695707,174.15,174.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316399737,9.66940019,174.15,174.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316399941,8.84519319,174.14,174.08,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316400239,8.84519319,174.14,174.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730316400743,8.84519319,174.12,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316401034,8.84519319,174.12,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316402035,2.8722,174.11,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316402942,8.84519319,174.12,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316403144,2.8724,174.1,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316403830,8.84519319,174.12,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316404437,2.8724,174.1,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316405341,8.84519319,174.1,174.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316406047,11.71749319,174.1,174.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316408342,11.71749319,174.1,174.0,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730316408343,2.8728,174.07,174.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316408546,11.71799319,174.07,174.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316408749,8.84519319,174.09,174.04,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316409047,8.84519319,174.09,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316409444,2.8729,174.07,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316409641,8.84519319,174.09,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316410043,2.8727,174.08,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316410349,8.84519319,174.09,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316411051,2.8729,174.07,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316411251,8.84519319,174.09,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316412547,2.8727,174.08,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316418853,2.8726,174.08,174.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316422967,2.8726,174.08,174.05,13.44519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316424861,8.84519319,174.1,174.05,13.44519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316424862,2.8725,174.09,174.05,13.44519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316425058,8.84519319,174.1,174.05,13.44519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316425251,8.84519319,174.12,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316425561,8.84519319,174.13,174.08,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316425756,8.84519319,174.13,174.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316426359,339.0,174.14,174.1,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316426567,10.18079319,174.16,174.1,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316426861,2.8717,174.14,174.1,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316428057,8.84519319,174.13,174.07,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316428267,2.8721,174.12,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316428558,2.8721,174.12,174.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316433070,2.8723,174.1,174.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316433361,8.84519319,174.1,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316433865,2.8725,174.09,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316437760,2.8725,174.09,174.05,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730316437963,2.8725,174.09,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316440260,8.84519319,174.12,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316440465,2.8722,174.11,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316443369,8.84519319,174.09,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316443864,11.71769319,174.09,174.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316447966,8.84519319,174.14,174.08,13.44519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316448270,9.66940019,174.15,174.1,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316449065,2.8717,174.14,174.1,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316450763,2.8717,174.14,174.11,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316450964,2.8717,174.14,174.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316451570,9.66940019,174.15,174.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316451872,3.695707,174.15,174.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316452773,0.824207,174.15,174.12,16.31709319]
["bitfinex-derivatives","SOLF0:USTF0",1730316453272,0.824207,174.15,174.14,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316458768,0.02,174.17,174.14,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316458968,0.02,174.17,174.15,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316459169,0.02,174.17,174.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316463982,0.27385118,174.18,174.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730316464177,0.27385118,174.18,174.17,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316468375,0.27385118,174.18,174.17,11.71629319]
["bitfinex-derivatives","SOLF0:USTF0",1730316469486,1.13696664,174.2,174.17,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316469680,1.13696664,174.2,174.19,11.71599319]
["bitfinex-derivatives","SOLF0:USTF0",1730316470690,1.13696664,174.2,174.19,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316473089,1.13696664,174.2,174.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730316473280,1.13696664,174.2,174.19,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316474680,1.13696664,174.2,174.19,11.71599319]
["bitfinex-derivatives","SOLF0:USTF0",1730316475483,2.20160936,174.21,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730316475684,2.20160936,174.21,174.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730316476391,0.89188083,174.23,174.21,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730316476592,0.89188083,174.23,174.22,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316476888,0.89188083,174.23,174.22,11.71549319]
["bitfinex-derivatives","SOLF0:USTF0",1730316477283,0.89188083,174.23,174.22,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316481587,0.89188083,174.23,174.22,11.71549319]
["bitfinex-derivatives","SOLF0:USTF0",1730316481788,3.0805095,174.24,174.22,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316482191,3.0805095,174.24,174.23,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730316482385,3.8927268,174.25,174.23,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730316482582,2.05399533,174.28,174.24,13.42519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316482788,2.05399533,174.28,174.27,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316487286,5.54259257,174.3,174.27,11.71469319]
["bitfinex-derivatives","SOLF0:USTF0",1730316487794,5.54259257,174.3,174.29,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316488094,5.54259257,174.3,174.29,13.42519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316490790,6.80469148,174.31,174.29,13.42519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316492092,5.22534364,174.32,174.29,16.29429319]
["bitfinex-derivatives","SOLF0:USTF0",1730316492392,5.22534364,174.32,174.31,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316494987,8.17244294,174.34,174.31,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316495194,8.17244294,174.34,174.33,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316495689,11.04074294,174.34,174.33,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316502304,8.17244294,174.34,174.33,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316512807,8.17244294,174.34,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730316512808,11.04074294,174.34,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730316513005,8.17244294,174.34,174.32,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316513210,8.17244294,174.34,174.32,13.42519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316513910,2.8685,174.33,174.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730316514104,8.17244294,174.34,174.32,13.42519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316516509,8.17244294,174.34,174.32,16.29369319]
["bitfinex-derivatives","SOLF0:USTF0",1730316518116,8.17244294,174.34,174.32,16.29379319]
["bitfinex-derivatives","SOLF0:USTF0",1730316519706,8.17244294,174.34,174.32,13.42519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316519915,8.17244294,174.34,174.32,16.29379319]
["bitfinex-derivatives","SOLF0:USTF0",1730316520713,6.65042004,174.35,174.32,13.42519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316520918,6.65042004,174.35,174.34,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316524515,2.75424412,174.36,174.34,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316526323,6.32453167,174.37,174.36,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316526523,6.32453167,174.37,174.36,13.40519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316526729,9.78291859,174.38,174.36,13.40519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316531336,9.78291859,174.38,174.36,16.27319319]
["bitfinex-derivatives","SOLF0:USTF0",1730316532641,9.78291859,174.38,174.36,13.40519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316538942,9.78291859,174.38,174.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316539144,12.65061859,174.38,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316539341,9.78291859,174.38,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316540239,7.66081672,174.4,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316540440,7.66081672,174.4,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316550451,7.66081672,174.4,174.39,11.71269319]
["bitfinex-derivatives","SOLF0:USTF0",1730316556260,9.72583935,174.41,174.39,11.71269319]
["bitfinex-derivatives","SOLF0:USTF0",1730316556460,9.72583935,174.41,174.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316559661,9.72583935,174.41,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316559862,9.72583935,174.41,174.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316566457,9.72583935,174.41,174.4,13.40519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316568459,9.72583935,174.41,174.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316568862,9.72583935,174.41,174.38,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316568863,12.59303935,174.41,174.38,13.40519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316570258,9.72583935,174.41,174.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316570463,2.8675,174.39,174.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316571458,1.3322,174.4,174.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316571656,4.1996,174.4,174.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316571860,1.3322,174.4,174.38,13.40519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316572061,1.3322,174.4,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316574465,9.72583935,174.41,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316574772,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316576262,9.72583935,174.41,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316580977,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316583380,2.8674,174.4,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316583570,9.72583935,174.41,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316583967,12.59303935,174.41,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316586670,9.72583935,174.41,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316586881,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316588585,9.72583935,174.41,174.4,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316590283,9.72583935,174.41,174.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730316591275,12.59303935,174.41,174.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730316592579,18.57103254,174.41,174.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730316592777,18.57103254,174.41,174.36,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316592981,18.57103254,174.41,174.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730316593187,2.8676,174.39,174.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730316593890,9.72583935,174.41,174.38,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316594885,2.8675,174.4,174.38,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316595885,2.8675,174.4,174.37,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316599985,18.57103254,174.41,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316600187,2.8677,174.38,174.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316600381,8.84519319,174.4,174.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1730316600691,2.8679,174.37,174.35,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316600895,1.3446,174.39,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316601184,2.8679,174.37,174.36,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316602179,2.8679,174.37,174.35,13.40519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316602687,2.8679,174.37,174.36,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316603083,12.33413935,174.41,174.36,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316603279,12.33413935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316603483,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316603685,12.59303935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316604279,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316607485,9.72583935,174.41,174.39,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730316607688,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316608085,9.72583935,174.41,174.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316608301,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316609599,9.72583935,174.41,174.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316609794,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316611600,9.72583935,174.41,174.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730316611906,9.72583935,174.41,174.39,13.40519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316613296,9.72583935,174.41,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316613498,2.8674,174.4,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316613804,2.8674,174.4,174.39,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316614507,12.59313935,174.41,174.39,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316620002,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316622294,9.72583935,174.41,174.4,11.71259319]
["bitfinex-derivatives","SOLF0:USTF0",1730316624401,9.72583935,174.41,174.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730316624607,9.72583935,174.41,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316626004,8.35011906,174.44,174.43,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730316626202,15.63072952,174.47,174.43,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316626405,15.63072952,174.47,174.46,11.71159319]
["bitfinex-derivatives","SOLF0:USTF0",1730316627306,5.96611269,174.47,174.46,11.71159319]
["bitfinex-derivatives","SOLF0:USTF0",1730316628312,12.36126123,174.5,174.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730316628498,12.36126123,174.5,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316628703,12.36126123,174.5,174.48,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316635320,12.36126123,174.5,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730316636314,12.36126123,174.5,174.48,16.25119319]
["bitfinex-derivatives","SOLF0:USTF0",1730316636521,12.36126123,174.5,174.48,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316636919,12.36126123,174.5,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730316637216,1.3035,174.54,174.48,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316637418,3.99602045,174.56,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316637621,1.13112045,174.56,174.53,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316638017,3.99592045,174.56,174.53,13.38519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316639121,1.13112045,174.56,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316649720,3.99582045,174.56,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316651331,1.13112045,174.56,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316654628,1.13112045,174.56,174.55,11.71009319]
["bitfinex-derivatives","SOLF0:USTF0",1730316654939,1.13112045,174.56,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316657728,1.3186,174.61,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316657934,1.3186,174.61,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316658141,1.3186,174.61,174.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316659138,4.1825,174.61,174.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316659638,2.8636,174.63,174.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316659944,2.8636,174.63,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316663536,2.8638,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316663735,8.84519319,174.65,174.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316664337,2.8637,174.62,174.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316665030,2.8637,174.62,174.61,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316665443,11.45179319,174.66,174.61,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316665741,2.8636,174.63,174.61,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316666545,2.8637,174.62,174.61,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316667437,2.8637,174.62,174.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316667638,2.8637,174.62,174.61,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316671146,2.8643,174.59,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316671353,2.8643,174.59,174.58,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316673144,1.263,174.62,174.58,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316673344,2.8636,174.63,174.58,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316673345,2.8636,174.63,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316673543,2.6066,174.66,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316673751,2.8634,174.64,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316674555,2.6066,174.66,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316674854,2.8634,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316676353,2.6066,174.66,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316676654,1.2647,174.66,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316679854,4.1278,174.66,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316680055,1.2647,174.66,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316680261,1.2647,174.66,174.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316680462,2.8634,174.65,174.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316681058,2.8634,174.65,174.64,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316685768,0.84831745,174.65,174.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316685971,10.10989319,174.66,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316686368,2.8635,174.64,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316686575,10.10989319,174.66,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316687667,2.16762772,174.65,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316687978,1.3193,174.65,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316688270,2.8636,174.63,174.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316689369,2.8636,174.63,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316689565,2.8637,174.62,174.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316689968,2.8637,174.62,174.61,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1730316690276,8.84519319,174.63,174.59,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316690780,2.8641,174.6,174.59,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316692368,2.8641,174.6,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316692569,2.8641,174.6,174.59,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316699774,2.8638,174.62,174.59,13.36519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316699981,339.0,174.64,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316700688,2.8638,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316700981,339.0,174.64,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316702182,347.84519319,174.64,174.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316702482,2.8638,174.62,174.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730316706481,2.8638,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316708382,1.3193,174.65,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316708574,2.8636,174.63,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316708774,347.84519319,174.67,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316709190,2.8635,174.64,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316713389,2.8635,174.64,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316713783,2.8635,174.64,174.63,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316714481,347.84519319,174.68,174.63,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316714677,347.84519319,174.68,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316714678,339.0,174.68,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316715284,10.18389319,174.69,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316716287,2.8631,174.66,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316716595,2.8631,174.66,174.63,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316723486,2.8636,174.63,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316723694,8.84519319,174.64,174.53,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1730316723992,12.7859751,174.69,174.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730316723993,2.8644,174.59,174.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730316724198,8.84519319,174.61,174.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316724392,8.84519319,174.61,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316724598,11.46299319,174.63,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316724893,2.8642,174.6,174.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316726600,8.84519319,174.6,174.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316726894,339.0,174.62,174.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316726895,8.84519319,174.58,174.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316727102,8.84519319,174.56,174.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316727404,11.70989319,174.56,174.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316728201,2.8647,174.56,174.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316730705,8.84519319,174.59,174.55,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316731499,2.8647,174.57,174.55,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316734197,2.8647,174.57,174.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316735107,2.8647,174.56,174.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316735305,339.0,174.61,174.55,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316735509,2.8643,174.59,174.55,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316737204,2.8645,174.58,174.55,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316740004,2.8642,174.6,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316740193,2.8642,174.6,174.55,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730316740194,339.0,174.62,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316740402,339.0,174.62,174.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316741505,339.0,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316741807,339.0,174.62,174.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316742003,339.0,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316744905,2.8636,174.63,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316746311,347.84519319,174.67,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316746510,2.8634,174.65,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316746700,12.66769319,174.68,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316746905,2.8634,174.65,174.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316747308,2.8634,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316748108,8.84519319,174.67,174.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316748302,2.8634,174.64,174.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316756625,2.8637,174.62,174.61,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316758530,2.8636,174.63,174.61,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316758730,2.8636,174.63,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316765830,8.84519319,174.66,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316766143,8.84519319,174.65,174.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316767334,2.8641,174.61,174.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316773840,2.8642,174.59,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316774046,8.84519319,174.62,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316774246,8.84519319,174.62,174.57,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316774937,2.8643,174.59,174.57,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316775138,8.84519319,174.62,174.57,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316775647,2.8644,174.58,174.57,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316775843,2.8644,174.58,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316776043,2.8644,174.58,174.57,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316776547,2.8648,174.56,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316776743,8.84519319,174.58,174.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316776941,8.84519319,174.58,174.54,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316777259,2.8649,174.55,174.54,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316783647,339.0,174.6,174.54,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316783648,2.8648,174.56,174.54,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316783851,347.84519319,174.6,174.54,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316784249,2.8644,174.59,174.54,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316784553,347.84519319,174.6,174.54,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316785054,2.8649,174.55,174.54,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316791152,2.8649,174.55,174.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730316794165,2.8649,174.55,174.54,13.34519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316795262,8.84519319,174.59,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730316795263,2.8643,174.59,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730316795457,347.84519319,174.61,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316797063,341.8639,174.61,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316797367,339.0,174.61,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316797958,2.8641,174.6,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316800164,8.84519319,174.62,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316800367,2.8642,174.59,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316801060,8.84519319,174.62,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316801261,2.8641,174.6,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316801567,8.84519319,174.62,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316803171,2.8642,174.6,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316810066,2.8642,174.6,174.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316811470,2.8642,174.6,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316813470,2.8638,174.62,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316813672,2.8638,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316818778,2.8638,174.62,174.52,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730316818978,8.84519319,174.59,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316819280,339.0,174.65,174.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316819281,8.84519319,174.58,174.53,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316819481,2.8648,174.56,174.53,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316822174,2.8648,174.56,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316822871,11.50640922,174.64,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316822872,8.84519319,174.62,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316823178,8.84519319,174.62,174.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316823179,8.84519319,174.62,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316823373,8.84519319,174.62,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316823782,2.8639,174.61,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316823973,8.84519319,174.62,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316825367,2.8642,174.6,174.58,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316828181,8.84519319,174.61,174.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316828379,2.8642,174.59,174.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316829373,2.8646,174.57,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316829580,2.8646,174.57,174.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316834899,8.84519319,174.59,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316835203,8.84519319,174.59,174.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730316835204,8.84519319,174.59,174.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316835405,8.84519319,174.59,174.55,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316836093,10.17319319,174.6,174.55,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316836293,2.8647,174.56,174.55,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316839100,8.84519319,174.57,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316839305,8.84519319,174.57,174.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316839708,2.8649,174.55,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316840007,8.84519319,174.57,174.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316840506,2.8649,174.55,174.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316840906,2.8649,174.55,174.53,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316845010,8.84519319,174.57,174.53,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316846106,2.865,174.55,174.53,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316850116,339.0,174.58,174.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316850304,2.8651,174.54,174.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316850503,8.84519319,174.55,174.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316850802,2.8652,174.53,174.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316861313,8.84519319,174.54,174.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316862114,2.8654,174.52,174.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316863328,2.8653,174.53,174.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316867915,8.84519319,174.55,174.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316868318,8.84519319,174.54,174.49,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316868523,2.8657,174.51,174.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316869623,8.84519319,174.52,174.47,70.74519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316869828,2.8657,174.5,174.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316870131,8.84519319,174.52,174.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316871621,2.8658,174.5,174.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730316873816,2.8658,174.5,174.48,13.32519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316884527,11.50980899,174.56,174.48,16.19109319]
["bitfinex-derivatives","SOLF0:USTF0",1730316884528,2.8654,174.52,174.48,16.19109319]
["bitfinex-derivatives","SOLF0:USTF0",1730316884729,2.8654,174.52,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316887731,339.0,174.57,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316887732,341.8647,174.57,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730316887929,341.8647,174.57,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316887930,339.0,174.57,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316889229,2.8648,174.56,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316892934,349.17319319,174.6,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316893830,2.8647,174.57,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316895135,2.8642,174.6,174.56,11.70979319]
["bitfinex-derivatives","SOLF0:USTF0",1730316895339,2.8642,174.6,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316899235,2.8639,174.61,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316899443,2.8639,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316900238,11.51005282,174.63,174.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316900439,8.84519319,174.62,174.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316900641,8.84519319,174.62,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316902443,2.8642,174.6,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316905050,2.8644,174.58,174.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316905245,2.8644,174.58,174.57,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316905450,8.84519319,174.62,174.57,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316906246,2.8644,174.58,174.57,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316907148,2.8644,174.58,174.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316907346,2.8644,174.58,174.57,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316907953,11.51005282,174.63,174.57,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316908145,340.3659,174.65,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316908753,2.8636,174.63,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316911755,8.84519319,174.64,174.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316911963,8.84519319,174.64,174.59,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316912460,2.8641,174.6,174.59,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316912658,2.8641,174.6,174.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316913360,2.8638,174.62,174.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316913552,8.84519319,174.63,174.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316913953,2.8641,174.6,174.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316914761,339.0,174.64,174.59,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316915055,11.4926017,174.63,174.59,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316916256,2.8641,174.6,174.59,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316931868,2.8641,174.6,174.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316933778,2.8639,174.62,174.59,16.16939319]
["bitfinex-derivatives","SOLF0:USTF0",1730316933975,2.8639,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316934180,339.0,174.63,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316934383,2.8637,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316948886,2.8637,174.62,174.59,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730316948890,21.71060776,174.65,174.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316949087,2.8641,174.6,174.59,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316956885,2.8638,174.62,174.59,13.30519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316957090,2.8638,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316963997,28.65579127,174.66,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316964317,2.8639,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316971506,2.8641,174.6,174.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730316971706,19.81307365,174.64,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316972212,19.81307365,174.64,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316972613,2.8636,174.63,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316972915,11.49951457,174.64,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316973115,11.49951457,174.64,174.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730316973116,19.81129595,174.68,174.63,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316973312,2.8634,174.65,174.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730316973609,2.8634,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316977116,2.8634,174.65,174.63,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316978617,2.863,174.67,174.63,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316978921,11.49951457,174.68,174.63,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316979315,2.8634,174.65,174.63,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316980314,11.49951457,174.68,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316980515,11.49951457,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316980819,11.49951457,174.68,174.67,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316981022,19.7268088,174.72,174.67,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316981221,9.69873133,174.71,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316981417,8.84519319,174.69,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316981622,2.8631,174.66,174.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730316983328,2.8631,174.66,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316983329,1.3611,174.68,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316983527,12.86061457,174.68,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316983715,8.84519319,174.66,174.62,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316984030,8.84519319,174.66,174.52,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730316984031,2.8637,174.62,174.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730316984520,2.8636,174.63,174.61,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316984819,11.49951457,174.66,174.61,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316985424,2.8637,174.62,174.61,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316986011,2.8637,174.62,174.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730316989528,8.84519319,174.64,174.52,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730316989820,2.8642,174.6,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316990018,2.8642,174.6,174.59,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316997149,2.8639,174.62,174.59,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316997349,2.8639,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730316999544,2.864,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317004244,2.8639,174.62,174.52,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730317004450,367.57421139,174.64,174.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730317004649,12.35345405,174.63,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317004853,2.8642,174.59,174.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730317005038,2.8642,174.59,174.58,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317007748,2.8641,174.6,174.58,13.28519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317008053,2.8641,174.6,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317009757,2.8641,174.6,174.59,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317019764,2.8641,174.6,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317019961,2.8641,174.6,174.59,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317022462,8.84519319,174.63,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317022661,24.16740776,174.63,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317022865,15.32221457,174.63,174.59,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317023052,11.49951457,174.62,174.59,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317023257,2.8641,174.6,174.59,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317029966,2.8641,174.6,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317030166,8.84519319,174.61,174.51,63.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730317030466,2.8649,174.56,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317031677,2.8645,174.58,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317031977,2.8645,174.58,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317037172,339.0,174.62,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317037365,339.0,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317037567,3.8227,174.63,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317037772,0.85395399,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317038171,2.8642,174.59,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317038378,15.34347769,174.63,174.52,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1730317038571,8.84519319,174.61,174.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317038779,2.8649,174.56,174.54,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317039575,2.8649,174.56,174.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317039880,2.8649,174.56,174.55,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317041475,2.8649,174.56,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317041677,2.8649,174.56,174.55,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317041980,8.84519319,174.56,174.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317042181,8.84519319,174.56,174.51,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317042386,2.8653,174.53,174.51,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317042677,8.84519319,174.58,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317043085,2.8652,174.54,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317044583,2.8649,174.55,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317046177,10.08329319,174.58,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317046383,2.8648,174.56,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317049495,2.8647,174.57,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317049882,2.8647,174.57,174.55,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317050995,2.8645,174.58,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317051185,339.0,174.59,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317051388,339.0,174.59,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317051594,339.0,174.59,174.58,11.70959319]
["bitfinex-derivatives","SOLF0:USTF0",1730317052292,2.8639,174.62,174.58,11.70959319]
["bitfinex-derivatives","SOLF0:USTF0",1730317052589,2.8639,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317053678,11.52318229,174.65,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317053884,339.0,174.66,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317054391,339.0,174.7,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317054588,12.37415097,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317054795,11.52041124,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317056292,2.8631,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317058087,2.8631,174.67,174.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317058293,2.8633,174.65,174.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317058488,2.8633,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317078403,11.52041124,174.69,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317078594,14.38301124,174.69,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317079993,2.8626,174.69,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317084298,2.8629,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317084498,8.84519319,174.68,174.63,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317084707,8.84519319,174.68,174.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317085304,2.8632,174.65,174.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317086913,8.84519319,174.66,174.56,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730317087119,2.5167,174.67,174.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317087120,8.84519319,174.63,174.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317087406,8.84519319,174.63,174.57,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317087607,2.8644,174.58,174.57,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317088400,2.8646,174.57,174.56,13.26519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317089908,2.8646,174.57,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317091903,2.8644,174.58,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317094922,2.864,174.61,174.57,11.70969319]
["bitfinex-derivatives","SOLF0:USTF0",1730317095224,2.864,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317095519,2.8641,174.6,174.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730317099329,2.8644,174.58,174.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317100335,2.8643,174.59,174.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317101034,2.8644,174.58,174.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317102439,2.8648,174.56,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317102627,2.8648,174.56,174.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317105830,8.84519319,174.59,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317106033,339.0,174.63,174.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317106034,2.8645,174.58,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317106528,339.0,174.63,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317106725,8.84519319,174.61,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317106923,8.84519319,174.61,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317107128,11.70989319,174.56,174.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730317107329,8.84519319,174.56,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317107644,8.84519319,174.54,174.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317107938,2.8655,174.52,174.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317108640,2.8653,174.53,174.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317109136,8.84519319,174.56,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317109336,1.3287,174.57,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317109337,2.8651,174.54,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317113541,349.17389319,174.57,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317113835,2.8652,174.53,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317114835,2.8652,174.53,174.52,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317116334,2.8652,174.53,174.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317118838,8.84519319,174.56,174.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317119044,2.8651,174.54,174.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317120539,2.8652,174.53,174.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317122433,340.3287,174.57,174.52,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317122739,339.0,174.57,174.54,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317122939,2.8647,174.57,174.54,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317123336,347.84519319,174.59,174.54,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317123649,2.8648,174.56,174.54,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317124344,2.8646,174.57,174.54,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317124850,2.8645,174.58,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317125053,339.0,174.59,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317125239,339.0,174.59,174.56,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317126246,2.8646,174.57,174.56,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317127951,8.84519319,174.61,174.56,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317127952,2.8643,174.59,174.56,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317128137,339.0,174.63,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317128342,339.0,174.63,174.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317128343,10.13859319,174.68,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317128548,349.13859319,174.68,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317129249,2.8635,174.64,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317130947,2.8635,174.64,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317131451,339.0,174.68,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317131751,2.863,174.67,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317131943,2.863,174.67,174.65,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317133355,11.47197243,174.7,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317133546,2.8627,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317134455,2.8627,174.69,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317136954,2.863,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317137857,20.31716562,174.71,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317138159,2.8628,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317141064,8.84519319,174.71,174.65,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317141453,0.85349669,174.7,174.65,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317141762,2.8629,174.67,174.65,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317142450,2.8629,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317146152,2.8629,174.67,174.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317146352,2.8629,174.67,174.65,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317153151,2.8628,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317155067,2.8628,174.68,174.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317155269,2.8628,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317155762,2.8631,174.66,174.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317155968,8.84519319,174.7,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317157076,2.8629,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317157369,8.84519319,174.7,174.65,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317158271,2.863,174.67,174.65,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317158978,2.863,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317163671,8.84519319,174.71,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317163866,2.8625,174.7,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730317164065,2.8625,174.7,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317164264,2.8625,174.7,174.69,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317165770,2.8625,174.7,174.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317165967,2.8628,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317166273,2.8628,174.68,174.67,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317180091,2.8628,174.68,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317180391,2.8628,174.68,174.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317180586,8.84519319,174.7,174.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317182292,2.8629,174.68,174.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317182687,8.84519319,174.7,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317182900,2.8635,174.64,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317183083,2.8635,174.64,174.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730317188790,2.8635,174.64,174.63,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317189895,347.84519319,174.7,174.63,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317190198,0.85351066,174.69,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317190600,2.8631,174.67,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317190897,347.84519319,174.7,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317191100,0.85351157,174.69,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317191699,2.8631,174.66,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317192700,2.8631,174.66,174.65,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317201902,2.8636,174.63,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730317202204,2.8636,174.63,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317206011,19.73057787,174.67,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317206311,11.50027151,174.66,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317206515,2.8631,174.66,174.65,5.29802479]
["bitfinex-derivatives","SOLF0:USTF0",1730317211310,2.8631,174.66,174.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317221015,11.70829319,174.66,174.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317221219,2.8633,174.65,174.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317221522,8.84519319,174.66,174.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317222022,2.8636,174.63,174.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317222407,2.8638,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317222612,2.8638,174.62,174.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317224320,8.84519319,174.66,174.61,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317224516,2.8637,174.63,174.61,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317224717,8.84519319,174.67,174.61,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317224915,11.50027151,174.68,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317226020,2.8634,174.65,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317228027,11.50027151,174.68,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317228028,11.50027151,174.68,174.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317228331,20.3454647,174.7,174.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317228527,2.8634,174.65,174.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317235334,11.50027151,174.7,174.64,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317235531,11.50027151,174.7,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317235735,339.0,174.71,174.68,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317236038,2.8625,174.7,174.68,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317237631,1.3072,174.72,174.68,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317238838,11.21929985,174.73,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317239229,2.8622,174.72,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317240328,14.08139985,174.73,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317240530,14.08139985,174.73,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317240732,11.21929985,174.73,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317241333,14.08129985,174.73,174.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317241930,11.21929985,174.73,174.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317243832,12.07257074,174.73,174.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317244034,14.08119985,174.73,174.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317245236,2.8619,174.73,174.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317247439,8.84519319,174.74,174.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317247738,8.84519319,174.74,174.6,2.86905052]
["bitfinex-derivatives","SOLF0:USTF0",1730317247739,0.85328219,174.73,174.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317247943,2.8623,174.71,174.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317252238,8.84519319,174.74,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317252442,11.12775085,174.75,174.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317252443,8.84519319,174.72,174.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317252634,8.84519319,174.72,174.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317252835,2.8628,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317253036,8.84519319,174.68,174.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317253538,2.8631,174.66,174.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317255440,2.8631,174.66,174.65,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317255839,10.17069319,174.71,174.65,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317256142,1.3255,174.71,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317256648,2.8627,174.69,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317257950,2.8626,174.7,174.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317258246,10.17069319,174.71,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317258648,2.863,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317258945,10.17069319,174.71,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317259347,2.8629,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317260751,2.8629,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317266351,11.12453893,174.74,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317266548,339.0,174.75,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317266549,347.84519319,174.75,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317266750,347.84519319,174.75,174.7,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317266944,2.8622,174.72,174.7,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317267152,2.8622,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317268350,11.12085644,174.74,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317268655,11.12085644,174.74,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317268842,0.84117243,174.76,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317269041,2.8617,174.75,174.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730317272650,2.8623,174.71,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317272854,2.8623,174.71,174.7,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317285370,0.84117243,174.76,174.7,13.22519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317285671,0.84117243,174.76,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317285869,3.70257243,174.76,174.75,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317287870,0.84117243,174.76,174.75,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317289373,2.8608,174.8,174.75,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730317289670,2.8608,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317291174,2.8607,174.81,174.79,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317294083,2.8608,174.8,174.79,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317295172,2.861,174.79,174.78,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317295377,2.861,174.79,174.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730317296674,2.8611,174.78,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317296873,2.8611,174.78,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317299382,11.1048521,174.82,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317299584,2.861,174.79,174.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730317300475,11.09820847,174.84,174.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730317300683,2.8609,174.8,174.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730317304078,2.8609,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317304779,3.7137734,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317306681,2.8609,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317306881,3.71375702,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317309583,2.8609,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317313675,8.84519319,174.82,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317313882,2.8611,174.78,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317314192,19.94340166,174.84,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317314382,0.85286695,174.83,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317314686,19.94340166,174.84,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317314891,0.85286644,174.83,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317315485,2.8608,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317318887,19.94340166,174.84,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317319182,2.8611,174.78,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317323588,2.8611,174.78,174.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730317323791,2.8611,174.78,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317330298,2.8611,174.78,174.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730317330499,2.8611,174.78,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317337497,2.8611,174.78,174.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730317337699,2.8611,174.78,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317341004,11.09820847,174.83,174.77,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317341208,0.85278178,174.82,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317341511,2.8605,174.82,174.81,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317343503,2.8605,174.83,174.81,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317343703,2.6029,174.85,174.81,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317345305,2.8605,174.82,174.81,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317347503,2.8605,174.82,174.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730317347705,2.8605,174.82,174.81,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317356911,2.8605,174.82,174.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730317358517,2.8605,174.82,174.81,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317363421,8.21274608,174.85,174.81,13.20519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317363626,2.86,174.85,174.84,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317367319,2.86,174.85,174.81,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730317367627,2.86,174.85,174.84,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317367824,8.84519319,174.88,174.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317368023,2.8601,174.84,174.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317368327,8.84519319,174.88,174.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317368521,2.86,174.85,174.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317371924,2.8601,174.84,174.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317373029,8.84519319,174.87,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317373225,0.85251954,174.86,174.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317373924,8.84519319,174.87,174.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317374123,0.85251717,174.86,174.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317374323,2.8601,174.84,174.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317374725,8.84519319,174.87,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317374929,2.8605,174.82,174.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317375130,8.84519319,174.85,174.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317375833,2.8605,174.82,174.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317380139,2.8611,174.78,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317380346,2.8611,174.78,174.77,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317380545,10.08779319,174.83,174.77,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317380842,10.08779319,174.83,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317381238,2.861,174.79,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317385241,2.861,174.79,174.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317387646,2.8612,174.78,174.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317391751,11.12316691,174.82,174.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317391945,0.85287307,174.81,174.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317392545,19.9683601,174.82,174.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317392750,2.8611,174.78,174.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317393653,2.8611,174.78,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317393854,2.8611,174.78,174.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317394155,8.84519319,174.8,174.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317394456,2.8613,174.77,174.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317399855,2.8613,174.77,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317400057,2.8613,174.77,174.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317401272,2.8616,174.75,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317401461,2.8616,174.75,174.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317401661,8.84519319,174.78,174.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317401862,2.8618,174.74,174.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317403566,2.8618,174.74,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317403760,2.8618,174.74,174.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317404779,21.22802431,174.79,174.73,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317404962,0.85311534,174.78,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317405163,12.38283112,174.79,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317405372,2.8613,174.77,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317405874,1.2608,174.79,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317406075,2.8616,174.76,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317420186,11.10331518,174.81,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317420388,11.10331518,174.81,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317420686,339.0,174.82,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317421586,2.8608,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317422191,2.8607,174.81,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317422392,2.8607,174.81,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317425191,339.0,174.85,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317425388,2.8605,174.82,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317426000,100.05051441,174.86,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317426198,2.8604,174.83,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730317427202,2.8604,174.83,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317429797,100.05051441,174.86,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317430002,2.8601,174.84,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730317431105,2.8606,174.82,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317433212,2.8606,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730317433511,2.8604,174.83,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317433699,2.8604,174.83,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317434308,2.8603,174.84,174.82,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317434505,2.8603,174.84,174.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317443513,8.84519319,174.87,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317443719,9.69779516,174.86,174.7,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730317443925,8.84519319,174.84,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317444121,19.94451947,174.84,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317444415,2.8609,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317446023,2.8609,174.8,174.79,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317450624,2.8609,174.8,174.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317450920,2.8609,174.8,174.79,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317451924,2.8609,174.8,174.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317452224,2.8609,174.8,174.79,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317455623,2.8607,174.81,174.79,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317455924,2.8607,174.81,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317456130,11.11299037,174.85,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317456327,0.85267789,174.84,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317457233,2.8603,174.83,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317457825,3.71297805,174.83,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317459738,0.85269841,174.83,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317460031,2.8607,174.81,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317460626,2.8607,174.81,174.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317460826,2.8607,174.81,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317468927,8.84519319,174.84,174.7,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730317469132,8.84519319,174.84,174.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317469133,2.8613,174.77,174.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317469328,2.8613,174.77,174.7,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1730317469329,2.8613,174.77,174.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317469535,2.8613,174.77,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317469742,2.8613,174.77,174.76,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317474335,2.8613,174.77,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317476242,8.84519319,174.8,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317476437,2.8619,174.74,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317476740,2.8619,174.74,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730317476741,8.84519319,174.75,174.65,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1730317476938,8.84519319,174.75,174.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317477329,8.84519319,174.77,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317477841,11.11299037,174.78,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317478147,11.11299037,174.78,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317478947,2.8616,174.75,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317480041,2.862,174.73,174.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317480239,2.862,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317480838,2.8621,174.72,174.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317481043,8.84519319,174.76,174.71,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317482247,2.862,174.73,174.71,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317484840,2.8619,174.74,174.69,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730317485144,347.84519319,174.75,174.69,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317485847,2.8624,174.71,174.69,13.18519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317487842,2.8624,174.71,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317493946,2.8624,174.71,174.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317494139,2.8624,174.71,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317500654,339.0,174.77,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317500956,339.0,174.77,174.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730317500957,339.0,174.77,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317501148,342.8768,174.82,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317501350,11.09552962,174.81,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317501547,3.8768,174.82,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317501952,12.72199319,174.82,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317502353,8.84519319,174.81,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317502754,8.84519319,174.81,174.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317502964,8.84519319,174.81,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317503659,14.9716761,174.82,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317503864,9.69810661,174.81,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317504058,14.9716761,174.82,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317504259,14.9716761,174.82,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317504452,3.8768,174.82,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317504853,14.97353903,174.82,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317505461,2.861,174.79,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317507761,339.0,174.81,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317507962,341.8606,174.81,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317512168,2.8606,174.81,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317514158,2.8606,174.82,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317514365,2.8606,174.82,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317515065,339.0,174.85,174.81,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317515066,2.8602,174.84,174.81,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317515266,339.0,174.85,174.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317516361,341.8601,174.85,174.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317517364,2.8601,174.84,174.83,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317519572,2.8608,174.81,174.8,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317519771,2.8608,174.81,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317520072,2.8615,174.76,174.71,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730317520266,2.8615,174.76,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317532075,2.8617,174.75,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317532274,2.8617,174.75,174.74,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317537786,339.0,174.83,174.74,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317537787,8.84519319,174.81,174.74,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317537983,2.8614,174.77,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317540792,2.8615,174.76,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317547000,8.84519319,174.77,174.53,23.14595879]
["bitfinex-derivatives","SOLF0:USTF0",1730317547192,8.84519319,174.77,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317547387,8.84519319,174.77,174.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317547892,2.8619,174.73,174.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317551987,2.8623,174.72,174.65,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730317552290,2.8623,174.72,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317552596,2.8623,174.72,174.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317553385,8.84519319,174.75,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317553589,8.84519319,174.72,174.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317554092,2.8624,174.7,174.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317556493,8.84519319,174.72,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317556494,2.8627,174.69,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317556685,2.8627,174.69,174.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317558902,8.84519319,174.71,174.64,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730317559109,2.863,174.67,174.65,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317560307,2.863,174.67,174.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317560997,2.863,174.67,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317561307,2.863,174.67,174.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317562000,2.8628,174.68,174.66,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317562198,2.8628,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317564504,10.19539319,174.71,174.66,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317564804,2.8629,174.67,174.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317565107,2.8629,174.67,174.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317565410,8.84519319,174.68,174.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317565811,2.8631,174.66,174.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317566409,2.8629,174.68,174.65,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317566707,340.3502,174.71,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317566908,2.8625,174.7,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317567111,340.3502,174.71,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317568211,2.8628,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317570905,2.863,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317574803,2.863,174.67,174.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317575008,2.863,174.67,174.65,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317575410,1.3502,174.71,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317575610,1.3502,174.71,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317576406,2.8626,174.69,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317583120,2.8629,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317587621,8.84519319,174.68,174.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317587923,8.84519319,174.68,174.61,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317588111,8.84519319,174.68,174.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317588316,2.8636,174.63,174.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317589417,8.84519319,174.68,174.62,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317589622,2.8633,174.65,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317589823,2.8633,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317590024,339.0,174.69,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317590226,2.8631,174.66,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317592922,2.8633,174.65,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317598525,8.84519319,174.69,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317598733,2.8629,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317599634,2.8627,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317599833,339.0,174.7,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317600437,2.8629,174.68,174.66,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317600739,339.0,174.7,174.66,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317603341,2.8629,174.67,174.66,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317615251,2.8629,174.67,174.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317616558,21.31033912,174.71,174.66,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317617159,2.8629,174.68,174.66,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317617357,21.31033912,174.71,174.66,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317618260,2.8629,174.67,174.66,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317620661,2.8629,174.67,174.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317621570,2.8635,174.64,174.59,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730317621763,8.84519319,174.67,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317622069,2.8632,174.66,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317622372,8.84519319,174.67,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317623271,2.8634,174.65,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317624769,8.84519319,174.67,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317625178,8.84519319,174.65,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317625470,8.84519319,174.64,174.55,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730317625671,8.84519319,174.64,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317626273,2.8642,174.6,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317627365,2.8642,174.6,174.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317627776,2.8642,174.6,174.58,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317628479,2.8642,174.59,174.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317630381,11.11494593,174.63,174.58,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317630570,347.84519319,174.64,174.58,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317630979,2.8641,174.6,174.58,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317631184,339.0,174.64,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317632377,2.8641,174.6,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317634566,2.8642,174.59,174.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317640479,8.84519319,174.64,174.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317640680,2.8642,174.6,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317641585,2.8642,174.6,174.59,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317642985,340.2457,174.65,174.59,13.16519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317643284,340.2457,174.65,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317643475,1.2457,174.65,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317644286,2.8636,174.63,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317647188,2.8638,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317647691,2.8635,174.64,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317647884,2.8635,174.64,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317649076,2.8636,174.63,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317650191,2.8636,174.63,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317651397,2.8636,174.63,174.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317651693,8.84519319,174.64,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317651995,8.84519319,174.63,174.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317652697,2.864,174.61,174.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730317681409,8.84519319,174.61,174.5,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730317681605,8.84519319,174.61,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317681920,8.84519319,174.61,174.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730317682111,2.8645,174.58,174.56,13.14519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317687818,2.8645,174.58,174.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730317688023,2.8645,174.58,174.56,13.14519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317692625,2.8643,174.59,174.56,13.14519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317693019,19.9796075,174.62,174.56,13.14519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317693230,8.84519319,174.62,174.56,13.14519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317694021,20.00191977,174.62,174.56,13.14519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317695326,2.8644,174.59,174.56,13.14519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317698431,11.15672658,174.62,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317698622,2.8639,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317701728,2.8639,174.61,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317703721,2.8645,174.58,174.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730317703923,8.84519319,174.61,174.5,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730317703924,8.84519319,174.59,174.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730317704129,8.84519319,174.58,174.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730317704634,2.8647,174.56,174.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730317709043,14.01820589,174.6,174.55,13.14519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317709340,11.15400589,174.6,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317709638,2.8643,174.59,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317710131,2.8644,174.58,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317710337,11.15400589,174.6,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317711140,2.8643,174.59,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317716842,2.8643,174.59,174.55,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730317717042,2.8643,174.59,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317721845,12.39880482,174.62,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317722040,11.15310482,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317724244,14.01690482,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317725447,11.15310482,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317725647,2.8636,174.63,174.61,13.14519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317730352,11.15310482,174.66,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730317730539,11.15310482,174.66,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317730945,1.2453,174.67,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317731351,2.8631,174.66,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317740253,12.47865672,174.68,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317740455,448.22398271,174.69,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317740658,448.22398271,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317740951,2.863,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317741457,2.8629,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317741652,13.99612184,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317742149,11.13322184,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317743154,13.99602184,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317744354,13.99602184,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317744660,2.8628,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317746357,109.22398271,174.69,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317746554,19.96675312,174.68,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317746964,2.8634,174.64,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317757051,11.12155993,174.69,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317757256,11.12155993,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317757759,2.8629,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317758454,11.12155993,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317758659,2.8629,174.68,174.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730317758864,2.8629,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317760859,2.8628,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317761060,339.0,174.7,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317761264,339.0,174.7,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317761458,350.116098,174.7,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317762054,352.978498,174.7,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317762259,341.8624,174.7,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317763570,339.0,174.7,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317764067,458.38990501,174.76,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317764263,11.96634965,174.75,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317764475,0.85335584,174.74,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317764664,2.8619,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317764865,3.71525584,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317766259,3.71524317,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317766666,2.8619,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317771986,12.46316337,174.76,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317772175,2.8616,174.75,174.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730317772380,11.10286337,174.78,174.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730317772575,0.85319189,174.77,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317773281,2.8615,174.76,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317774173,11.10286337,174.78,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317774481,13.96396337,174.78,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317774873,2.8611,174.78,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317778385,2.8614,174.77,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317778679,11.08269939,174.8,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317778886,1.3684,174.82,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317779187,2.8608,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317779685,1.3684,174.82,174.78,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317779986,2.861,174.79,174.78,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317781888,3.71392397,174.79,174.78,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317786188,3.71392834,174.79,174.78,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317788189,8.84519319,174.83,174.78,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317788395,2.8609,174.8,174.78,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317789185,2.8609,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317792098,2.8604,174.83,174.79,11.70599319]
["bitfinex-derivatives","SOLF0:USTF0",1730317792289,339.0,174.85,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317792588,0.85277851,174.84,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317792798,2.8603,174.83,174.82,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317793487,351.79229319,174.86,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317793692,0.85274075,174.85,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317794095,351.79229319,174.86,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317794298,0.85273492,174.85,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317795297,2.8605,174.82,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317800295,2.861,174.79,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317800690,8.84519319,174.85,174.78,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317800887,8.84519319,174.85,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317800888,0.85284009,174.84,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317801093,8.84519319,174.85,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317801293,0.85282303,174.84,174.81,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317801497,2.8609,174.8,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317803100,351.79229319,174.86,174.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317803287,0.85278287,174.85,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317804805,0.85280753,174.84,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317804992,2.8606,174.81,174.8,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317808901,8.84519319,174.83,174.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317809104,0.85288399,174.82,174.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317809301,8.84519319,174.81,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317809513,2.8616,174.76,174.75,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317809707,2.8616,174.76,174.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317810902,8.84519319,174.8,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317811105,8.84519319,174.76,174.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317811293,8.84519319,174.76,174.71,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317811501,8.84519319,174.76,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317811896,2.8621,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317812906,8.84519319,174.77,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317813201,2.862,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317816614,2.8622,174.72,174.7,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317824314,8.84519319,174.77,174.7,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317824617,8.84519319,174.77,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317825011,2.8618,174.74,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317825621,339.0,174.78,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317826616,8.84519319,174.76,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317826921,8.84519319,174.76,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317827124,2.8621,174.73,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317828024,2.8621,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317830425,2.8617,174.75,174.72,11.70729319]
["bitfinex-derivatives","SOLF0:USTF0",1730317830626,2.8617,174.75,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317830828,2.8617,174.75,174.74,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317832425,2.8617,174.75,174.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317835026,2.8619,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317835234,2.8619,174.73,174.72,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317836828,2.8619,174.74,174.72,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317837031,2.8619,174.74,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317837232,11.10788468,174.78,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317837435,2.8616,174.76,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317841039,2.8617,174.75,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317846544,2.8618,174.74,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317848751,2.8618,174.74,174.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317849045,2.8618,174.74,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317856446,2.8622,174.72,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317856652,2.8622,174.72,174.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317861256,8.84519319,174.75,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317861455,2.8623,174.71,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317861650,2.8623,174.71,174.7,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317862047,2.8623,174.71,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317862357,2.8626,174.7,174.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317862849,8.84519319,174.71,174.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317863051,10.09549319,174.72,174.67,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317863851,2.8628,174.68,174.67,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317864358,8.84519319,174.74,174.67,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317864554,8.84519319,174.74,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317864952,8.84519319,174.74,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317865459,2.8625,174.7,174.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317865655,2.8625,174.7,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317868752,2.8625,174.7,174.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317868961,2.8625,174.7,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317869453,2.8625,174.7,174.64,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730317869454,2.8629,174.67,174.64,64.7233]
["bitfinex-derivatives","SOLF0:USTF0",1730317869651,8.84519319,174.7,174.65,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317869852,8.84519319,174.7,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317870261,10.09789319,174.72,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317871354,2.8628,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317873749,2.8629,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317874456,2.8626,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317874758,8.84519319,174.7,174.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317875263,8.84519319,174.7,174.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730317875461,8.84519319,174.65,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317875662,2.8638,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317875849,2.8638,174.62,174.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317876254,2.8638,174.62,174.54,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730317876255,8.84519319,174.65,174.54,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730317876456,2.864,174.61,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317876865,2.864,174.61,174.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317878162,8.84519319,174.63,174.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317878366,2.8642,174.6,174.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317882068,8.84519319,174.63,174.59,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317882257,349.20479319,174.65,174.59,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317882464,349.20479319,174.65,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317882658,2.8637,174.63,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317882867,339.0,174.65,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317883171,339.0,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317883764,8.84519319,174.7,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317883968,2.705,174.71,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317884757,2.8628,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317884958,2.705,174.71,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317885373,2.705,174.71,174.67,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317886369,2.8626,174.69,174.67,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317886766,2.8626,174.69,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317886974,2.8628,174.68,174.67,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317887174,2.8628,174.68,174.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317887476,2.8628,174.68,174.59,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730317887477,2.8632,174.66,174.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317887663,2.8632,174.66,174.64,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317887977,8.84519319,174.69,174.64,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317887978,2.863,174.67,174.64,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317888167,2.863,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317889980,11.55019319,174.71,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317890577,2.8629,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317891074,11.55019319,174.71,174.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317891279,2.8625,174.7,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317891582,2.705,174.71,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317892379,2.8627,174.69,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317893375,11.55019319,174.71,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317893579,2.8628,174.68,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317894175,2.8628,174.68,174.65,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730317894176,2.8628,174.68,174.65,11.70839319]
["bitfinex-derivatives","SOLF0:USTF0",1730317895179,2.8628,174.68,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317899389,1.3629,174.71,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317899569,2.8625,174.7,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317900981,2.8625,174.7,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317901181,2.8626,174.69,174.68,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317902883,2.8626,174.69,174.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317904081,8.84519319,174.7,174.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317904082,2.863,174.67,174.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317904386,8.84519319,174.7,174.65,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317905082,10.17109319,174.72,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317905276,1.3259,174.72,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317905474,2.862,174.73,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317905690,8.84519319,174.75,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317906387,2.8622,174.72,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317906775,3.9439,174.76,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317906980,2.8618,174.74,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317910383,2.862,174.73,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317910792,8.84519319,174.75,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317911083,8.84519319,174.73,174.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317911479,13.71627146,174.76,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317911679,0.85317213,174.75,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317911890,2.8619,174.74,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317912199,1.3303,174.76,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317913285,2.8618,174.74,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317914878,11.09827146,174.77,174.73,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317915084,0.85312733,174.76,174.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317915281,12.38729727,174.8,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317915487,0.85300382,174.79,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317915987,2.8612,174.78,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317918087,2.8613,174.77,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317922292,2.8613,174.77,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317923295,1.2868,174.8,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317923491,2.8611,174.79,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317923694,2.8611,174.79,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317925591,8.84519319,174.81,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317925886,9.69814634,174.8,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317926091,2.8613,174.77,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317926499,2.8613,174.77,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317926697,2.8614,174.76,174.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317926891,8.84519319,174.79,174.74,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317927090,0.85304304,174.78,174.74,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317927404,2.8616,174.75,174.74,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317928893,2.8616,174.75,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317929103,2.8616,174.75,174.74,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317931902,2.8615,174.76,174.74,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317932506,2.8616,174.75,174.74,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317934208,2.8621,174.73,174.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317938008,11.08902711,174.78,174.72,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317938205,11.08902711,174.78,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317938206,0.85315817,174.77,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317938408,11.08902711,174.78,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317938604,0.85306057,174.77,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317939004,2.8614,174.76,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317939200,11.08902711,174.79,174.75,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317939404,0.85302931,174.78,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317939600,2.8611,174.78,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317939814,11.08902711,174.79,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317940110,2.8611,174.78,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317944509,2.8613,174.77,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317953817,2.8609,174.8,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730317954022,2.8609,174.8,174.79,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317957127,2.8611,174.79,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317957418,2.8611,174.79,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317965028,2.8611,174.78,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317970935,3.71403192,174.78,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317974839,3.71403193,174.78,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317977842,3.71403193,174.78,174.77,1.17796423]
["bitfinex-derivatives","SOLF0:USTF0",1730317978846,3.71407251,174.78,174.77,1.17796423]
["bitfinex-derivatives","SOLF0:USTF0",1730317979051,2.8611,174.78,174.77,1.17796423]
["bitfinex-derivatives","SOLF0:USTF0",1730317982645,2.8611,174.78,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317982847,2.8613,174.77,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317984643,2.8613,174.77,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317990458,13.94304549,174.77,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317990657,2.8613,174.77,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317991445,2.8613,174.77,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317991652,19.3030696,174.79,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317991951,2.8611,174.78,174.76,13.12519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317992263,2.8611,174.78,174.77,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730317996465,2.8611,174.78,174.77,1.37899378]
["bitfinex-derivatives","SOLF0:USTF0",1730317996666,2.8613,174.77,174.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730317999463,19.19994109,174.79,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730317999663,2.8614,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318001259,3.71445093,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318002870,2.8614,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318003772,3.71445082,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318003964,2.8614,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318005173,2.8614,174.76,174.75,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318009684,2.8614,174.77,174.75,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318009978,19.20204512,174.79,174.76,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318010181,19.20204512,174.79,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318010381,339.0,174.8,174.78,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318010583,339.0,174.8,174.79,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318010876,349.57318946,174.8,174.79,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318011081,339.0,174.8,174.79,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318011282,349.57125218,174.8,174.79,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318011678,352.43205218,174.8,174.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318012095,360.38908266,174.8,174.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318012892,18.52828266,174.8,174.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318013181,18.52828266,174.8,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318013182,27.37347585,174.8,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318013374,8.84519319,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318013578,2.8614,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318014077,13.43265218,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318014387,2.8614,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318016187,21.39143437,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318016895,18.53003437,174.76,174.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318017194,8.84519319,174.75,174.68,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730318017386,2.8622,174.72,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318020787,8.84519319,174.75,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730318021086,8.84519319,174.72,174.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318021286,8.84519319,174.72,174.67,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318021492,2.8627,174.69,174.67,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318022902,2.8627,174.69,174.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318024703,8.84519319,174.73,174.68,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318024893,2.8625,174.7,174.68,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318025799,339.0,174.75,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318026001,339.0,174.75,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318026199,339.0,174.75,174.72,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318027004,2.8619,174.73,174.72,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318028909,339.0,174.75,174.72,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318029098,2.8618,174.74,174.72,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318032002,1.2913,174.77,174.72,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318032505,2.8619,174.74,174.72,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318035604,2.8619,174.73,174.72,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318037917,2.8619,174.73,174.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318042014,2.8622,174.72,174.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318042618,349.42391307,174.77,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730318042816,339.0,174.77,174.74,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318043115,339.0,174.77,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318043321,340.2382,174.79,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318043503,2.8614,174.76,174.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318043709,8.84519319,174.77,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318043917,2.8619,174.74,174.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318047217,2.8622,174.72,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318047414,2.8622,174.72,174.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318053214,2.862,174.73,174.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318054114,8.84519319,174.73,174.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318054313,8.84519319,174.73,174.67,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318055407,2.8624,174.71,174.67,15.96809319]
["bitfinex-derivatives","SOLF0:USTF0",1730318056521,2.8624,174.7,174.67,15.96809319]
["bitfinex-derivatives","SOLF0:USTF0",1730318057122,340.3543,174.75,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318057123,2.8626,174.69,174.67,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318057325,2.8626,174.69,174.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318063434,1.3047,174.73,174.67,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318063641,0.85336916,174.72,174.67,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318063841,9.69856235,174.72,174.67,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318064030,8.84519319,174.72,174.67,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318064431,2.8627,174.69,174.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318067646,2.8628,174.68,174.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318068242,340.3047,174.73,174.67,15.96809319]
["bitfinex-derivatives","SOLF0:USTF0",1730318068742,340.3047,174.73,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318068743,2.8622,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318069651,2.8623,174.71,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318070148,339.0,174.73,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318070341,2.8622,174.72,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318070858,2.8622,174.72,174.68,11.70789319]
["bitfinex-derivatives","SOLF0:USTF0",1730318073439,2.8623,174.71,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730318073644,2.8623,174.71,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318073850,1.3543,174.75,174.7,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318074344,2.8622,174.72,174.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318080355,1.3543,174.75,174.62,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318080356,8.84519319,174.73,174.62,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318080568,1.2914,174.71,174.63,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318080878,8.84519319,174.68,174.63,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318081161,2.8631,174.67,174.63,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318081360,8.84519319,174.68,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318081560,2.8634,174.65,174.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318081958,8.84519319,174.66,174.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318082264,8.84519319,174.64,174.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318082952,2.8637,174.63,174.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318083761,8.84519319,174.63,174.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318083962,8.84519319,174.61,174.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318084356,2.8641,174.6,174.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318085363,2.8634,174.64,174.59,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318085562,8.84519319,174.65,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318086261,2.8636,174.63,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318086963,2.8637,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318087170,8.84519319,174.65,174.59,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318087462,2.8636,174.63,174.59,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318087962,2.8636,174.63,174.59,15.96939319]
["bitfinex-derivatives","SOLF0:USTF0",1730318090261,2.8636,174.63,174.59,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318092864,2.8636,174.63,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318100164,8.84519319,174.65,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318100367,339.0,174.67,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318100668,347.84519319,174.67,174.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318100869,2.8633,174.65,174.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318101563,2.8634,174.64,174.63,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318101865,8.84519319,174.64,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318102066,339.0,174.66,174.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318102067,8.84519319,174.62,174.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318102373,8.84519319,174.61,174.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318103359,2.8641,174.6,174.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318104874,2.8638,174.62,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318105562,8.84519319,174.64,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318105760,2.8639,174.61,174.58,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318106472,2.8639,174.61,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318107271,8.84519319,174.61,174.55,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318107478,8.84519319,174.6,174.54,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318107674,8.84519319,174.58,174.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318107875,2.8647,174.57,174.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318109367,8.84519319,174.57,174.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318109575,2.8647,174.56,174.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318111173,2.8653,174.53,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730318111377,2.8653,174.53,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318111378,8.84519319,174.53,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318111576,8.84519319,174.55,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318111883,2.8653,174.53,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318112882,2.8653,174.53,174.51,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318114283,2.8655,174.52,174.49,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318117074,2.8655,174.52,174.51,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318117295,2.8653,174.53,174.51,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318119701,8.84519319,174.54,174.49,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318120001,2.8654,174.52,174.49,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318120297,8.84519319,174.54,174.49,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318120298,2.8656,174.51,174.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318120694,8.84519319,174.53,174.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318120896,2.8657,174.51,174.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318121301,8.84519319,174.53,174.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318121505,2.8657,174.51,174.46,11.71139319]
["bitfinex-derivatives","SOLF0:USTF0",1730318121691,2.8657,174.51,174.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318123508,2.8657,174.51,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318124315,8.84519319,174.54,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318124502,8.84519319,174.54,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318124503,2.8654,174.53,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318125305,2.8652,174.54,174.51,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318126311,339.0,174.55,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318126312,2.8653,174.53,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318128014,8.84519319,174.52,174.44,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1730318128203,8.84519319,174.52,174.46,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318128615,2.8658,174.5,174.46,11.71149319]
["bitfinex-derivatives","SOLF0:USTF0",1730318128914,8.84519319,174.52,174.46,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318129109,8.84519319,174.51,174.46,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318129308,2.8661,174.48,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318129516,8.84519319,174.49,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318129915,2.8661,174.48,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318130112,8.84519319,174.49,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318130710,8.84519319,174.47,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318131221,8.84519319,174.47,174.43,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318131222,2.8665,174.46,174.43,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318131516,2.8665,174.46,174.43,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318131814,2.8666,174.45,174.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318132007,8.84519319,174.47,174.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318133116,2.8664,174.46,174.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318133425,8.84519319,174.49,174.43,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318133625,2.8661,174.48,174.45,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318133817,8.84519319,174.5,174.45,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318134418,2.8662,174.47,174.45,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318134917,347.84519319,174.5,174.45,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318135120,2.8662,174.48,174.45,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318135414,339.0,174.5,174.35,65.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730318135616,8.84519319,174.46,174.41,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318135916,8.84519319,174.45,174.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318136214,2.8669,174.44,174.41,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318136416,8.84519319,174.47,174.42,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318136622,339.0,174.48,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318137019,2.8663,174.47,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318137408,341.8661,174.48,174.46,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318137614,341.8661,174.48,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318138524,2.8662,174.47,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318138921,2.8662,174.47,174.43,11.71199319]
["bitfinex-derivatives","SOLF0:USTF0",1730318140220,350.71129319,174.48,174.44,11.71189319]
["bitfinex-derivatives","SOLF0:USTF0",1730318140529,11.71129319,174.48,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318140820,2.8661,174.48,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318141010,2.8662,174.47,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318141815,88.0,174.48,174.45,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318143321,88.0,174.48,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318143517,8.84519319,174.47,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318143916,2.8664,174.46,174.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318144117,8.84519319,174.47,174.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318144312,2.8664,174.46,174.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730318145120,2.8664,174.46,174.43,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318145323,90.8661,174.48,174.43,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318146229,2.8662,174.47,174.43,15.97199319]
["bitfinex-derivatives","SOLF0:USTF0",1730318146623,88.0,174.48,174.43,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318146930,74.89480681,174.43,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730318147132,74.89480681,174.43,174.42,15.97209319]
["bitfinex-derivatives","SOLF0:USTF0",1730318153729,2.8663,174.47,174.42,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318153931,2.8663,174.47,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318154231,2.8662,174.48,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318155124,8.84519319,174.49,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318155435,2.8663,174.47,174.44,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318156033,2.8659,174.49,174.46,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318156230,340.3524,174.51,174.46,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318156531,341.8656,174.51,174.49,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318156722,1.3497,174.53,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318157440,339.0,174.55,174.5,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318157639,0.85440167,174.54,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318157831,339.0,174.55,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318158339,2.8652,174.54,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318158531,339.0,174.55,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318158726,2.8651,174.54,174.52,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318160039,88.0,174.52,174.5,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318161536,88.0,174.52,174.5,15.97079319]
["bitfinex-derivatives","SOLF0:USTF0",1730318161835,88.0,174.52,174.51,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318162937,88.0,174.52,174.51,11.71069319]
["bitfinex-derivatives","SOLF0:USTF0",1730318164742,88.0,174.52,174.51,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318169642,88.0,174.52,174.5,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318170445,90.8654,174.52,174.5,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318172648,2.8659,174.49,174.42,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730318172839,88.0,174.52,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318173037,88.0,174.52,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318174335,2.8656,174.51,174.5,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318175851,88.0,174.52,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318176347,2.8659,174.5,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318177154,88.0,174.52,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318177353,20.11521021,174.52,174.51,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318177652,20.11521021,174.52,174.51,15.97069319]
["bitfinex-derivatives","SOLF0:USTF0",1730318178052,20.11521021,174.52,174.51,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318188145,2.8651,174.54,174.51,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318188345,2.8651,174.54,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318202461,2.8648,174.56,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318203353,2.8649,174.55,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318209659,349.12119319,174.59,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318209864,2.8647,174.57,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318210061,1.276,174.59,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318210368,11.6936201,174.59,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318210568,2.8644,174.58,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318213167,339.0,174.6,174.55,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318213469,8.84519319,174.58,174.52,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318213860,2.8652,174.54,174.52,13.10519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318215375,8.84519319,174.58,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318215573,2.8649,174.55,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318217967,2.8651,174.54,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318224080,19.27667884,174.59,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318224274,2.865,174.55,174.53,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318228775,2.8646,174.57,174.54,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318228978,2.8646,174.57,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318234089,2.8644,174.59,174.56,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318234281,2.8644,174.59,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318235383,340.3166,174.61,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318235384,339.0,174.61,174.58,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318235586,339.0,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318235787,339.0,174.65,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318237386,2.8639,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318240890,2.8638,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318241794,2.8639,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318241995,8.84519319,174.64,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318242379,2.8642,174.6,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318245880,2.8642,174.6,174.57,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730318245881,8.84519319,174.64,174.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318246081,2.8645,174.58,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318246483,10.42181751,174.63,174.57,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318246684,0.85391328,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318246991,0.85391328,174.62,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318247192,366.21600164,174.65,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318247193,10.42181751,174.64,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318247394,0.85386101,174.63,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318248002,2.864,174.61,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318249096,2.864,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318251101,10.42181751,174.64,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318251406,2.8638,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318251697,13.28521751,174.64,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318252002,13.28521751,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730318252003,2.8634,174.64,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318252694,2.8633,174.65,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318253005,2.8633,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318253297,342.9224,174.68,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318253599,3.9224,174.68,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318254191,2.8632,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318254395,3.9224,174.68,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318254597,339.0,174.7,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318254797,0.85359123,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318255296,2.8628,174.68,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318255597,339.0,174.7,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318255808,0.85359652,174.69,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318256899,2.8629,174.67,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318257294,2.8631,174.66,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318259203,2.8632,174.65,174.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318259405,8.84519319,174.67,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318260395,2.8635,174.64,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318261192,2.8635,174.64,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318262204,2.8631,174.66,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318262509,2.8631,174.66,174.65,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318268703,2.8636,174.64,174.63,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318269303,2.8636,174.63,174.62,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318274616,2.8636,174.63,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318277722,2.8633,174.65,174.62,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318278014,2.8633,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318282617,2.8631,174.66,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318284424,2.8633,174.65,174.61,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730318284623,2.8633,174.65,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318289731,2.8629,174.67,174.64,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318289923,339.0,174.71,174.66,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318290117,0.85353701,174.7,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318290517,2.8626,174.69,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318291227,1.2739,174.72,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318291433,2.8625,174.7,174.68,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318292120,2.8625,174.7,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318292326,340.3165,174.73,174.69,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318292526,1.3165,174.73,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318292727,0.8534843,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318293125,0.85348466,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318293326,3.71558466,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318293927,2.8621,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318294126,3.71554317,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318294430,2.8621,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318294629,109.20199546,174.74,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318294835,3.71542523,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318296123,2.862,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318296632,3.71538577,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318296833,14.12364142,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318297328,2.8622,174.72,174.69,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730318297535,10.40825565,174.73,174.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318297733,10.40825565,174.73,174.69,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318297935,2.8624,174.7,174.69,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318299932,10.40825565,174.73,174.69,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318300233,28.51722869,174.77,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318300436,18.3448355,174.76,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318300638,11.26158664,174.75,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318300840,0.85328173,174.75,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318301135,19.67038952,174.77,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318301329,2.862,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318301829,11.73545565,174.77,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318302130,2.8618,174.74,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318304244,0.8532675,174.73,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318304440,2.8618,174.74,174.72,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318304639,2.8621,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318304835,3.71543302,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318305139,2.8621,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318306541,3.71543151,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318307435,2.8621,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318308135,3.7154315,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318308738,2.8621,174.72,174.71,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318313745,2.8621,174.72,174.58,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730318313746,339.0,174.71,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318313938,8.84519319,174.67,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318314640,2.8632,174.66,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318314839,8.84519319,174.67,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318315247,2.8636,174.64,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318316348,8.84519319,174.67,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318316649,8.84519319,174.65,174.59,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318316949,2.8641,174.6,174.59,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318321649,2.8641,174.6,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318326054,2.8637,174.62,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318326357,2.8637,174.62,174.58,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730318326358,2.8637,174.62,174.61,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318328654,2.8637,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318330752,2.8637,174.63,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318330957,3.9689,174.68,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318331163,8.84519319,174.66,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318331352,2.8637,174.63,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318331553,8.84519319,174.66,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318332361,2.8638,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318338362,8.84519319,174.64,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318338550,2.8639,174.61,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318339864,2.8639,174.61,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318340361,2.8642,174.6,174.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318340960,8.84519319,174.64,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318341161,2.8639,174.62,174.6,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318343466,2.8639,174.62,174.59,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318343661,2.8641,174.6,174.58,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318343966,8.84519319,174.62,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318344167,2.8642,174.6,174.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318345056,2.8644,174.58,174.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318346561,2.8644,174.58,174.56,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318346762,2.8647,174.56,174.54,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318347072,8.84519319,174.59,174.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318347264,2.8645,174.58,174.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318347468,8.84519319,174.59,174.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318348156,8.84519319,174.57,174.53,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318348365,8.84519319,174.57,174.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318348771,2.8651,174.54,174.51,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318348961,2.8651,174.54,174.51,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318349966,2.8653,174.53,174.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318350372,8.84519319,174.53,174.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318350567,2.8655,174.52,174.48,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318350775,8.84519319,174.53,174.48,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318351276,2.8657,174.51,174.48,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318351772,8.84519319,174.52,174.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318352071,2.8656,174.51,174.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318352469,2.8656,174.51,174.48,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318352869,2.8657,174.51,174.48,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318353071,8.84519319,174.52,174.46,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318353465,2.8658,174.5,174.46,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318353669,8.84519319,174.52,174.46,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318353879,339.0,174.58,174.46,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318353880,8.84519319,174.51,174.46,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318354080,2.866,174.49,174.46,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318354269,2.866,174.49,174.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318355271,2.8657,174.5,174.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318355778,2.8657,174.5,174.45,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318356077,2.8657,174.5,174.45,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318356283,8.84519319,174.49,174.45,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318357178,8.84519319,174.49,174.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318357476,2.866,174.48,174.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318357776,2.866,174.48,174.45,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318358376,2.8666,174.45,174.42,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318358592,2.8666,174.45,174.4,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1730318358593,8.84519319,174.46,174.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318358881,341.83072056,174.53,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318358882,8.84519319,174.45,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318359079,8.84519319,174.45,174.39,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318359476,8.84519319,174.44,174.39,13.08519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318359779,2.867,174.42,174.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318360071,2.867,174.42,174.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318360670,2.867,174.42,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318361076,8.84519319,174.45,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318361271,8.84519319,174.47,174.4,11.71249319]
["bitfinex-derivatives","SOLF0:USTF0",1730318361472,2.5964,174.48,174.32,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730318361473,8.84519319,174.41,174.32,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730318361669,8.84519319,174.41,174.36,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318361872,448.3771393,174.47,174.32,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730318361873,8.84519319,174.43,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318362071,448.3771393,174.47,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318362072,11.71179319,174.45,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318362273,2.8666,174.45,174.4,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318362780,8.84519319,174.46,174.41,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318363081,8.84519319,174.45,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318363291,8.84519319,174.43,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318364776,11.71219319,174.43,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318365290,8.84519319,174.45,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318366182,8.84519319,174.45,174.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318366183,347.84519319,174.47,174.42,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318366988,8.84519319,174.43,174.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318367186,2.8669,174.43,174.38,11.71289319]
["bitfinex-derivatives","SOLF0:USTF0",1730318367581,8.84519319,174.44,174.38,11.71289319]
["bitfinex-derivatives","SOLF0:USTF0",1730318368084,2.8667,174.44,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318368389,339.0,174.47,174.42,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318369385,2.8665,174.46,174.42,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318370588,339.0,174.47,174.42,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318370984,339.0,174.47,174.42,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318371198,339.0,174.47,174.46,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318371484,8.84519319,174.49,174.44,11.71189319]
["bitfinex-derivatives","SOLF0:USTF0",1730318371682,8.84519319,174.45,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730318371884,8.84519319,174.45,174.39,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318373283,8.84519319,174.45,174.39,16.11259319]
["bitfinex-derivatives","SOLF0:USTF0",1730318373481,8.84519319,174.49,174.42,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318373683,2.8665,174.46,174.42,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318373886,2.8665,174.46,174.41,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318374290,2.8665,174.46,174.41,11.71239319]
["bitfinex-derivatives","SOLF0:USTF0",1730318375986,8.84519319,174.44,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730318376791,8.84519319,174.44,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318376994,8.84519319,174.44,174.39,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318378397,2.8669,174.43,174.39,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318379094,2.8671,174.42,174.39,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318379297,8.84519319,174.44,174.39,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318379983,2.8669,174.43,174.39,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318380484,2.8671,174.42,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730318380686,8.84519319,174.43,174.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730318380891,8.84519319,174.43,174.37,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318381399,2.8673,174.41,174.37,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318382298,8.84519319,174.4,174.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730318382497,8.84519319,174.4,174.34,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318382897,2.8676,174.39,174.36,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318383195,8.84519319,174.44,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318383606,2.8672,174.42,174.37,11.71299319]
["bitfinex-derivatives","SOLF0:USTF0",1730318383792,8.84519319,174.44,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318384394,2.8671,174.42,174.37,11.71299319]
["bitfinex-derivatives","SOLF0:USTF0",1730318385000,2.8671,174.42,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318385999,2.8672,174.41,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318387202,341.5706,174.46,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318387506,8.84519319,174.43,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318387803,2.8672,174.42,174.37,11.71299319]
["bitfinex-derivatives","SOLF0:USTF0",1730318389605,2.8669,174.44,174.38,11.71279319]
["bitfinex-derivatives","SOLF0:USTF0",1730318389802,347.84519319,174.45,174.38,11.71279319]
["bitfinex-derivatives","SOLF0:USTF0",1730318390195,2.8669,174.43,174.38,11.71279319]
["bitfinex-derivatives","SOLF0:USTF0",1730318391106,11.71209319,174.43,174.38,11.71279319]
["bitfinex-derivatives","SOLF0:USTF0",1730318391298,8.84519319,174.43,174.38,11.71279319]
["bitfinex-derivatives","SOLF0:USTF0",1730318391506,8.84519319,174.43,174.38,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730318392705,2.8671,174.42,174.37,11.71299319]
["bitfinex-derivatives","SOLF0:USTF0",1730318394008,11.71229319,174.42,174.37,11.71299319]
["bitfinex-derivatives","SOLF0:USTF0",1730318394207,2.8671,174.42,174.37,11.71299319]
["bitfinex-derivatives","SOLF0:USTF0",1730318394805,2.8674,174.4,174.35,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730318395012,8.84519319,174.4,174.34,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318395302,340.3438,174.45,174.34,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318395303,8.84519319,174.39,174.34,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318395502,2.8677,174.38,174.34,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318395703,8.84519319,174.4,174.34,13.24519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318396210,2.8676,174.39,174.34,16.11349319]
["bitfinex-derivatives","SOLF0:USTF0",1730318397107,8.84519319,174.42,174.35,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318397407,2.8674,174.4,174.35,11.71339319]
["bitfinex-derivatives","SOLF0:USTF0",1730318397617,8.84519319,174.42,174.35,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318398303,2.8676,174.39,174.35,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318398501,2.8676,174.39,174.34,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730318398502,339.0,174.43,174.37,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318398707,341.8669,174.43,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318399002,339.0,174.43,174.38,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318399313,339.0,174.43,174.33,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730318399314,8.84519319,174.42,174.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318399507,2.8673,174.41,174.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318399701,8.84519319,174.4,174.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318399907,2.8676,174.39,174.35,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318401514,2.8677,174.38,174.35,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318401701,340.3685,174.45,174.36,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318401903,8.84519319,174.42,174.36,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318403011,8.84519319,174.43,174.38,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318403313,11.71219319,174.43,174.38,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318403710,11.71219319,174.43,174.39,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318403909,2.867,174.43,174.41,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318404107,339.0,174.44,174.42,8.84519319]
["bitfinex-derivatives","SOLF0:USTF0",1730318404408,339.0,174.44,174.4,16.62989115]
["bitfinex-derivatives","SOLF0:USTF0",1730318404613,339.0,174.44,174.4,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318404809,339.0,174.44,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730318405517,339.0,174.44,174.4,17.65409115]
["bitfinex-derivatives","SOLF0:USTF0",1730318405713,339.0,174.44,174.43,16.62949115]
["bitfinex-derivatives","SOLF0:USTF0",1730318406011,1.3515,174.52,174.43,16.62949115]
["bitfinex-derivatives","SOLF0:USTF0",1730318406213,2.866,174.49,174.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318406718,2.8661,174.48,174.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318407214,340.3515,174.52,174.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318407215,354.11409115,174.52,174.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318407422,13.76259115,174.49,174.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318407715,0.85486073,174.48,174.4,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1730318407909,2.8666,174.45,174.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730318409112,2.8664,174.46,174.4,22.46179115]
["bitfinex-derivatives","SOLF0:USTF0",1730318409312,13.76259115,174.49,174.4,19.59449115]
["bitfinex-derivatives","SOLF0:USTF0",1730318410519,2.8666,174.45,174.4,19.59449115]
["bitfinex-derivatives","SOLF0:USTF0",1730318410921,13.76259115,174.49,174.4,19.59449115]
["bitfinex-derivatives","SOLF0:USTF0",1730318410922,13.76259115,174.49,174.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318411127,2.8668,174.44,174.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318411919,13.76259115,174.49,174.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318412120,2.8666,174.45,174.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318412924,13.76259115,174.45,174.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318413524,2.8675,174.4,174.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318413713,13.76259115,174.45,174.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318413913,2.8675,174.39,174.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318414221,2.6017,174.44,174.34,15.04689115]
["bitfinex-derivatives","SOLF0:USTF0",1730318414426,13.76259115,174.43,174.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318414628,2.8678,174.38,174.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318415325,2.8682,174.36,174.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318416122,2.8683,174.35,174.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318416427,13.76259115,174.38,174.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318416626,13.76259115,174.38,174.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318416823,15.07419115,174.38,174.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318417027,2.8687,174.32,174.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318417221,15.07419115,174.38,174.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318417629,2.8684,174.34,174.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318417933,15.07419115,174.38,174.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318418128,2.8683,174.35,174.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318419329,339.0,174.39,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730318419529,339.0,174.39,174.31,15.06259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318419825,2.8677,174.38,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730318420225,2.8677,174.38,174.31,16.40959115]
["bitfinex-derivatives","SOLF0:USTF0",1730318420426,339.0,174.39,174.31,16.40959115]
["bitfinex-derivatives","SOLF0:USTF0",1730318420626,2.8679,174.37,174.32,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730318420833,2.8679,174.37,174.31,16.40959115]
["bitfinex-derivatives","SOLF0:USTF0",1730318421334,2.868,174.36,174.31,19.27829115]
["bitfinex-derivatives","SOLF0:USTF0",1730318422231,2.8679,174.37,174.31,19.27829115]
["bitfinex-derivatives","SOLF0:USTF0",1730318423928,339.0,174.43,174.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318424133,13.76259115,174.38,174.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318425128,13.76259115,174.4,174.3,18.30259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318425529,2.8682,174.35,174.3,16.63159115]
["bitfinex-derivatives","SOLF0:USTF0",1730318425838,13.76259115,174.4,174.27,18.30259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318425839,13.76259115,174.38,174.27,18.30259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318426042,2.8685,174.33,174.28,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730318430042,2.869,174.31,174.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318431133,2.8686,174.33,174.27,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730318431333,2.8686,174.33,174.28,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318431533,339.0,174.35,174.28,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318431834,339.0,174.35,174.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318431835,339.0,174.35,174.3,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318432432,341.8682,174.35,174.3,16.63149115]
["bitfinex-derivatives","SOLF0:USTF0",1730318432634,339.0,174.35,174.3,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318433941,354.13499115,174.42,174.3,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318434141,339.85525124,174.41,174.3,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318434441,2.868,174.36,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730318434647,2.868,174.36,174.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318434842,2.8677,174.38,174.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318435049,339.0,174.41,174.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318435050,13.76259115,174.37,174.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318435245,13.76259115,174.37,174.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318435540,2.8688,174.32,174.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318437037,342.8409,174.36,174.3,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318437242,339.0,174.36,174.3,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318438338,2.8685,174.34,174.3,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318439243,339.0,174.36,174.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318439643,339.0,174.35,174.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318439847,2.8688,174.32,174.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318440146,339.0,174.35,174.31,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318440446,339.0,174.35,174.33,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318440641,339.0,174.35,174.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318441048,339.0,174.35,174.34,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730318442250,339.0,174.35,174.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318442851,339.02,174.35,174.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318443653,0.34717745,174.36,174.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318443851,0.93391441,174.37,174.35,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318444651,0.93391441,174.37,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730318445249,0.93391441,174.37,174.35,16.63069115]
["bitfinex-derivatives","SOLF0:USTF0",1730318445552,0.93391441,174.37,174.34,18.44259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318446256,0.93391441,174.37,174.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318446858,13.76259115,174.36,174.24,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730318447153,13.76259115,174.31,174.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318447559,2.5517,174.3,174.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318447951,2.8693,174.28,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730318448261,341.5517,174.3,174.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318448858,2.8696,174.27,174.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318449058,341.5517,174.3,174.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318449257,341.5517,174.3,174.25,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318449564,339.0,174.3,174.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318450064,339.0,174.3,174.24,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318450259,339.0,174.3,174.26,13.76259115]
["bitfinex-derivatives","SOLF0:USTF0",1730318450457,0.93391441,174.37,174.28,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318450767,0.93391441,174.37,174.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318451767,0.93391441,174.37,174.31,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318452074,0.93391441,174.37,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730318452280,0.93391441,174.37,174.36,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1730318452571,0.93391441,174.37,174.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318453078,0.93391441,174.37,174.36,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1730318453264,0.93391441,174.37,174.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318454771,0.93391441,174.37,174.36,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1730318458367,0.93391441,174.37,174.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318458576,0.93391441,174.37,174.3,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730318458773,0.93391441,174.37,174.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318458975,3.80181441,174.37,174.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318459274,0.93391441,174.37,174.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318460063,2.8682,174.36,174.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318460264,0.93391441,174.37,174.25,24.68788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318460472,339.0,174.36,174.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318460962,1.2664,174.35,174.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318461166,1.2664,174.35,174.23,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318461167,339.0,174.34,174.23,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318461363,339.0,174.33,174.23,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318461770,2.869,174.31,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730318461972,339.0,174.33,174.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318462276,2.8689,174.31,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730318462574,339.0,174.33,174.25,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318462776,339.0,174.33,174.29,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730318463075,0.93391441,174.37,174.31,44.09577586]
["bitfinex-derivatives","SOLF0:USTF0",1730318463274,2.06310598,174.4,174.35,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318463486,2.06310598,174.4,174.32,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730318463487,3.60760546,174.43,174.39,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318463780,3.60760546,174.43,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730318463980,4.87682476,174.45,174.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318464277,2.867,174.43,174.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318464484,4.87682476,174.45,174.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318464775,2.867,174.42,174.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318465577,6.20182476,174.45,174.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318466077,2.8673,174.41,174.31,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318466268,1.3478,174.4,174.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318466469,339.0,174.39,174.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318466969,1.3267,174.38,174.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318467476,339.0,174.39,174.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318468280,339.0,174.39,174.28,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318468581,339.0,174.38,174.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318468791,22.04788793,174.36,174.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318468978,22.04788793,174.33,174.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318469179,2.8695,174.28,174.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318470079,1.2481,174.31,174.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318471378,1.2481,174.31,174.22,24.91818793]
["bitfinex-derivatives","SOLF0:USTF0",1730318471685,1.2481,174.31,174.22,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318471888,1.2481,174.31,174.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318472281,340.2481,174.31,174.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318472690,339.0,174.31,174.22,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318472993,341.869,174.31,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730318473291,339.0,174.31,174.24,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318473983,2.869,174.3,174.24,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318474375,2.8696,174.27,174.22,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318475086,2.8696,174.27,174.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318475087,339.0,174.31,174.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318476187,2.8698,174.26,174.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318476387,339.0,174.3,174.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318476580,339.0,174.3,174.22,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318476890,2.8694,174.28,174.22,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318478379,2.8694,174.28,174.22,24.91808793]
["bitfinex-derivatives","SOLF0:USTF0",1730318478585,2.8695,174.27,174.22,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318479377,339.0,174.3,174.22,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318479577,339.0,174.3,174.24,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318479797,339.0,174.3,174.27,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318479997,339.0,174.3,174.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318480293,2.869,174.31,174.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318480688,340.3165,174.35,174.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318480689,2.8692,174.29,174.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318480884,340.3165,174.35,174.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318481187,2.8696,174.27,174.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318481585,340.3165,174.35,174.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318481785,2.8693,174.29,174.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318481993,340.3165,174.35,174.24,27.32788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318482286,340.3165,174.35,174.24,30.19768793]
["bitfinex-derivatives","SOLF0:USTF0",1730318482287,2.8689,174.31,174.24,30.19768793]
["bitfinex-derivatives","SOLF0:USTF0",1730318482679,340.3165,174.35,174.24,27.32788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318482881,2.8687,174.32,174.24,27.32788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318483294,340.3165,174.35,174.27,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318483493,2.8686,174.33,174.27,24.91738793]
["bitfinex-derivatives","SOLF0:USTF0",1730318483695,340.3165,174.35,174.27,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318483884,2.8684,174.34,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730318484187,1.2725,174.36,174.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318484391,1.2725,174.36,174.3,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318485096,2.8681,174.36,174.3,24.91678793]
["bitfinex-derivatives","SOLF0:USTF0",1730318485507,339.0,174.39,174.3,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318485793,1.3171,174.4,174.33,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318485988,2.6898,174.41,174.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318486191,2.6898,174.41,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730318486387,1.319,174.41,174.35,27.32788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318486694,2.8671,174.42,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730318486895,4.0461349,174.44,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730318487393,4.0461349,174.44,174.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318488687,2.8676,174.39,174.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318489493,2.8674,174.4,174.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318489894,4.0461349,174.44,174.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318490093,339.85517231,174.43,174.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318490292,339.0,174.43,174.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318490693,2.8679,174.37,174.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318490890,339.0,174.43,174.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318491090,2.8676,174.39,174.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318491694,2.8674,174.4,174.34,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730318492001,339.0,174.43,174.34,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730318492402,339.0,174.43,174.35,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318492697,339.0,174.43,174.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730318493404,2.8673,174.41,174.35,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1730318494785,339.0,174.43,174.36,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730318494994,339.0,174.43,174.39,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318495189,4.0461349,174.44,174.39,27.52788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318495388,6.9129349,174.44,174.39,27.52788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318495988,2.8671,174.42,174.39,27.52788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318496303,4.0461349,174.44,174.39,27.52788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318497299,4.0461349,174.44,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730318497696,4.0461349,174.44,174.39,27.52788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318498409,4.0461349,174.44,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730318498713,6.70731276,174.46,174.39,27.52788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318498714,3.84091276,174.46,174.42,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318498912,4.4408066,174.49,174.47,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1730318499107,5.96809501,174.5,174.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318499310,5.96809501,174.5,174.48,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318500713,5.96809501,174.5,174.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318501308,339.0,174.59,174.48,24.91388793]
["bitfinex-derivatives","SOLF0:USTF0",1730318501610,339.0,174.59,174.48,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318502614,339.0,174.59,174.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318502813,10.49460875,174.51,174.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318503703,7.62900875,174.51,174.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318504507,339.0,174.59,174.48,44.09577586]
["bitfinex-derivatives","SOLF0:USTF0",1730318504706,339.0,174.6,174.53,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318505009,2.8641,174.6,174.54,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730318505705,2.8642,174.59,174.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318506211,341.6241,174.65,174.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318506416,0.85415917,174.64,174.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318506920,2.8645,174.58,174.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318507710,2.8647,174.57,174.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318510226,339.0,174.64,174.56,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318510437,0.85397778,174.63,174.59,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318510719,339.0,174.69,174.62,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318510923,339.0,174.69,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318510924,0.85384048,174.68,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318511218,0.85384048,174.68,174.59,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318511523,0.85384048,174.68,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318511821,0.85385521,174.67,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318512016,2.8639,174.62,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318512225,339.0,174.69,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318512519,2.8638,174.62,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318513017,1.332,174.65,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318513219,339.0,174.69,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318513521,0.85378312,174.68,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318513722,339.0,174.71,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318514020,339.85369157,174.7,174.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318514219,339.0,174.7,174.62,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318515116,2.8628,174.68,174.63,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730318515519,2.8628,174.68,174.62,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318515520,2.8628,174.68,174.62,24.91158793]
["bitfinex-derivatives","SOLF0:USTF0",1730318515825,339.0,174.76,174.65,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318516023,339.0,174.76,174.69,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318516320,2.8615,174.76,174.69,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318516519,339.0,174.8,174.69,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318516728,339.0,174.8,174.72,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318516913,2.6528,174.81,174.72,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318516914,341.6528,174.81,174.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318517119,341.6528,174.81,174.75,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318517517,2.8609,174.8,174.75,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318518218,341.6528,174.81,174.75,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318518219,339.0,174.81,174.75,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318519914,2.8611,174.79,174.75,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318520125,339.0,174.81,174.75,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318520126,339.0,174.81,174.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318520317,339.0,174.85,174.78,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318520520,2.8603,174.83,174.78,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318521021,2.8601,174.85,174.78,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318521421,2.8601,174.85,174.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318521422,1.3106,174.87,174.81,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318521624,1.3106,174.87,174.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318523025,2.8603,174.84,174.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318523322,1.3106,174.87,174.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318523519,2.8602,174.84,174.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318523715,1.3106,174.87,174.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318524829,2.8598,174.86,174.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318525027,2.6345,174.88,174.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318525546,2.86,174.85,174.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730318526229,2.6345,174.88,174.78,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318526427,2.6345,174.88,174.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318526932,2.8606,174.82,174.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318527129,2.6345,174.88,174.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318527331,24.68238793,174.88,174.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318527628,22.04788793,174.85,174.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318527828,339.0,174.84,174.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318528126,2.8606,174.82,174.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318528328,1.3717,174.81,174.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318528531,1.3717,174.81,174.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318528718,2.8619,174.74,174.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318528917,339.0,174.79,174.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318529317,2.8618,174.74,174.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318529820,2.862,174.73,174.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318531131,339.0,174.79,174.72,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318531436,339.0,174.79,174.76,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318531624,339.0,174.79,174.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318532018,342.9268,174.89,174.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318532225,3.9268,174.89,174.79,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318532421,2.8603,174.84,174.79,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318532632,3.9268,174.89,174.79,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318533136,2.8604,174.83,174.79,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318533340,3.9268,174.89,174.79,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318533842,2.8606,174.82,174.79,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318534227,339.0,174.88,174.81,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318534427,339.0,174.88,174.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318535340,3.8585,174.95,174.85,24.90778793]
["bitfinex-derivatives","SOLF0:USTF0",1730318535547,3.8585,174.95,174.85,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318535733,245.90085971,174.96,174.85,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318536038,245.90085971,174.96,174.91,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318536234,245.90085971,174.96,174.94,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318536235,2.8582,174.96,174.94,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318536424,1.04002387,174.97,174.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318538135,2.8577,175.0,174.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318538343,247.24525971,175.06,174.97,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318538542,2.8573,175.02,174.97,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318538733,1.3444,175.06,175.0,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318538933,1.3444,175.06,175.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318539137,2.8572,175.03,175.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318539338,1.3444,175.06,175.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318540030,1.3444,175.06,174.97,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318540242,1.3444,175.06,174.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318540533,1.3444,175.06,174.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318540739,22.04788793,175.05,174.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318540936,2.8583,174.96,174.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318541138,245.90085971,175.03,174.92,22.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1730318541436,267.94874764,175.02,174.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318541641,267.94874764,175.02,174.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318542439,245.90085971,175.02,174.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318542743,245.90085971,175.02,174.94,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318544345,2.8575,175.0,174.94,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318544844,245.90085971,175.02,174.94,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318545238,2.8588,174.92,174.89,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318545541,245.90085971,175.01,174.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318545744,245.90085971,175.0,174.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318546344,245.90085971,175.03,174.9,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730318547336,245.90085971,175.03,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730318548042,245.90085971,175.03,174.94,38.5671824]
["bitfinex-derivatives","SOLF0:USTF0",1730318548343,2.8578,174.99,174.94,38.5671824]
["bitfinex-derivatives","SOLF0:USTF0",1730318548840,245.90085971,175.03,174.94,38.5671824]
["bitfinex-derivatives","SOLF0:USTF0",1730318549046,245.90085971,175.03,174.94,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318549447,245.90085971,175.03,174.91,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318550035,245.90085971,175.03,174.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318550246,245.90085971,175.03,174.91,38.5675824]
["bitfinex-derivatives","SOLF0:USTF0",1730318550441,245.90085971,175.03,174.91,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318550643,2.8585,174.94,174.91,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318550845,245.90085971,175.03,174.91,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318551242,245.90085971,175.03,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318551444,35.7086824,175.0,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318551748,2.5312,174.99,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318552241,2.859,174.92,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318552548,245.90085971,174.97,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318553344,2.859,174.91,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318553748,245.90085971,174.97,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318553948,2.8593,174.9,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318554351,2.8591,174.91,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318554542,1.2875,174.96,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318555142,2.8593,174.9,174.88,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318555350,1.2875,174.96,174.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318555750,1.2875,174.96,174.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318555751,245.90085971,174.95,174.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318555943,245.90085971,174.95,174.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318556139,245.90085971,174.95,174.82,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318556453,245.90085971,174.95,174.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318556661,35.7086824,174.93,174.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318556947,245.90085971,174.92,174.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318557151,2.8601,174.84,174.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318558254,2.8596,174.88,174.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318558445,245.90085971,174.89,174.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318558644,245.90085971,174.89,174.79,97.5486824]
["bitfinex-derivatives","SOLF0:USTF0",1730318558846,2.8608,174.8,174.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318560951,245.90085971,174.89,174.79,41.5686824]
["bitfinex-derivatives","SOLF0:USTF0",1730318560952,2.8605,174.82,174.79,41.5686824]
["bitfinex-derivatives","SOLF0:USTF0",1730318561856,2.8603,174.83,174.79,41.5686824]
["bitfinex-derivatives","SOLF0:USTF0",1730318562055,245.90085971,174.89,174.79,41.5686824]
["bitfinex-derivatives","SOLF0:USTF0",1730318562559,2.8606,174.82,174.79,41.5686824]
["bitfinex-derivatives","SOLF0:USTF0",1730318562759,245.90085971,174.89,174.79,41.5686824]
["bitfinex-derivatives","SOLF0:USTF0",1730318563155,2.8607,174.81,174.79,41.5686824]
["bitfinex-derivatives","SOLF0:USTF0",1730318563547,245.90085971,174.89,174.79,41.5686824]
["bitfinex-derivatives","SOLF0:USTF0",1730318563765,248.76015971,174.89,174.87,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318564060,248.47425971,174.95,174.87,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318564252,2.5734,174.95,174.87,35.7086824]
["bitfinex-derivatives","SOLF0:USTF0",1730318564461,2.8595,174.88,174.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318564657,2.5734,174.95,174.87,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318566444,2.8587,174.93,174.87,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318566747,2.5734,174.95,174.91,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318566953,1.2859,174.95,174.91,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318567152,2.8588,174.92,174.91,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318567351,245.90085971,174.97,174.91,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318568251,2.8588,174.92,174.91,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318568453,245.90085971,175.03,174.91,43.95919104]
["bitfinex-derivatives","SOLF0:USTF0",1730318568654,0.85201751,175.02,174.96,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318568957,2.8574,175.01,175.0,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318569153,1.3752,175.06,175.0,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318569466,0.85173761,175.05,175.0,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318569755,2.8574,175.01,175.0,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318570347,2.8575,175.0,174.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318571260,2.8578,174.98,174.97,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318571555,2.8578,174.98,174.97,27.83959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318572557,1.3752,175.06,174.97,27.83959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318572757,0.85177692,175.05,174.97,27.83959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318572949,246.75263663,175.05,174.97,27.83959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318573150,245.90085971,175.05,174.97,27.83959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318573455,2.8578,174.98,174.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318576151,245.90085971,175.05,174.97,27.83959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318576350,0.85177373,175.04,174.97,27.83959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318576556,0.85177373,175.04,175.0,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318576856,245.90085971,175.1,175.03,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318577164,0.85161233,175.09,175.06,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318577345,0.85161233,175.13,175.06,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318577551,0.85132783,175.12,175.11,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318577751,0.85132783,175.13,175.11,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318577958,3.70692783,175.12,175.11,21.97959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318578262,0.99574715,175.17,175.11,28.33959552]
["bitfinex-derivatives","SOLF0:USTF0",1730318578556,0.99574715,175.17,175.15,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318578949,2.8549,175.16,175.15,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318579160,0.99574715,175.17,175.15,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318580260,0.99574715,175.17,175.02,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318580559,0.99574715,175.17,175.08,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318580858,0.99574715,175.17,175.14,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318582352,245.90085971,175.27,175.16,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318582557,245.90085971,175.27,175.11,41.98614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318582558,245.90085971,175.26,175.19,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318582959,245.90085971,175.26,175.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730318582960,2.8538,175.23,175.22,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318583262,245.90085971,175.31,175.22,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318583556,2.5927,175.35,175.26,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318583960,2.8524,175.32,175.23,42.30614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318584147,2.5927,175.35,175.23,42.30614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318584555,2.8536,175.24,175.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730318584752,245.90085971,175.33,175.2,42.30614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318584956,35.64614341,175.31,175.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730318585171,2.8541,175.21,175.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730318585353,245.90085971,175.3,175.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730318585656,9.2527,175.35,175.23,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318585657,245.90085971,175.29,175.23,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318586252,2.8531,175.28,175.23,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318586566,245.90085971,175.29,175.23,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318588166,2.8535,175.25,175.23,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318588461,245.90085971,175.29,175.23,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318588659,2.8538,175.23,175.21,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730318588860,2.8538,175.23,175.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730318589364,245.90085971,175.29,175.22,42.30614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318589664,245.90085971,175.29,175.25,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318589862,2.853,175.28,175.25,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318590067,245.90085971,175.29,175.25,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318590568,2.853,175.28,175.25,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318590962,245.90085971,175.34,175.25,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318591163,2.8525,175.31,175.3,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318592064,1.3261,175.35,175.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318592562,2.8528,175.3,175.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318592867,1.3261,175.35,175.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318593167,2.8528,175.29,175.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318595056,2.852,175.34,175.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318595258,245.90085971,175.36,175.32,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318595662,2.8525,175.31,175.3,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318595869,2.41272381,175.38,175.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318595870,248.31358352,175.38,175.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318596270,2.8528,175.29,175.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318596458,2.8528,175.29,175.27,35.64614341]
["bitfinex-derivatives","SOLF0:USTF0",1730318596867,283.95972693,175.38,175.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318597564,2.8531,175.27,175.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318598162,35.64614341,175.35,175.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318598367,2.8537,175.24,175.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318598571,245.90085971,175.33,175.21,28.94296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318598770,245.90085971,175.32,175.21,28.94296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318598972,245.90085971,175.32,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318599178,245.90085971,175.31,175.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318599379,2.8543,175.2,175.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318599584,248.57505971,175.3,175.18,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318599781,245.90085971,175.29,175.18,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318599982,267.82382927,175.29,175.15,28.94296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318600971,21.92296956,175.27,175.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318601280,2.8549,175.16,175.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318601573,2.8549,175.16,175.13,23.19716956]
["bitfinex-derivatives","SOLF0:USTF0",1730318601574,2.8552,175.14,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318601777,21.92296956,175.24,175.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1730318601986,247.25465971,175.23,175.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1730318602685,247.25465971,175.23,175.07,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318602686,21.92296956,175.21,175.07,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318602888,2.5457,175.2,175.07,28.94296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318603077,267.82382927,175.19,175.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318603772,2.8562,175.08,175.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318604381,245.90085971,175.18,175.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730318604569,2.8554,175.13,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318604769,245.90085971,175.18,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318604973,245.90085971,175.18,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318605373,245.90085971,175.18,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318605869,2.8556,175.12,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318606072,245.90085971,175.18,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318606477,2.8557,175.11,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318606779,245.90085971,175.18,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318607371,2.8557,175.12,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318607578,245.90085971,175.18,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318607776,245.90085971,175.18,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318608087,2.8554,175.13,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318608987,2.8557,175.11,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318610175,2.8562,175.08,175.07,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318610380,245.90085971,175.18,175.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730318610575,1.2676,175.2,175.04,28.96296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318610576,245.90085971,175.17,175.04,28.96296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318611785,2.8566,175.06,175.04,28.96296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318611987,28.96296956,175.19,175.04,28.96296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318611988,245.90085971,175.16,175.04,28.96296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318612182,247.26175971,175.15,175.04,28.96296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318612494,2.8567,175.05,175.04,28.96296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318612784,245.90085971,175.13,174.94,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1730318612976,2.8574,175.01,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318613187,245.90085971,175.11,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318613382,245.90085971,175.1,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318613579,245.90085971,175.1,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318613776,2.6732,175.12,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318613777,2.8561,175.09,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318613987,245.90085971,175.14,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318614178,245.90085971,175.14,175.11,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318615275,2.8556,175.12,175.11,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318615481,2.8556,175.12,175.04,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730318615482,245.90085971,175.14,175.04,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1730318615687,245.90085971,175.14,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318615989,2.8565,175.06,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318616193,245.90085971,175.14,175.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730318616396,267.82382927,175.14,174.99,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318616687,245.90085971,175.13,175.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730318617092,2.8574,175.01,175.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1730318617898,2.8574,175.01,174.99,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318618100,2.8575,175.0,174.99,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318618689,251.61245971,175.11,174.99,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318618889,245.90085971,175.1,175.03,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318619194,2.8569,175.04,175.03,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318622494,245.90085971,175.1,175.03,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318623095,2.8569,175.04,175.03,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318623595,245.90085971,175.14,175.03,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318623801,245.90085971,175.14,175.09,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318624094,245.90085971,175.21,175.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730318624283,2.8557,175.11,175.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730318625187,245.90085971,175.21,175.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730318625403,245.90085971,175.21,175.14,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318625695,2.8548,175.17,175.14,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318626293,2.6188,175.22,175.14,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318627096,2.855,175.16,175.14,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318627303,2.6188,175.22,175.12,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730318627503,2.6188,175.22,175.11,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318627805,245.90085971,175.25,175.16,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318628900,2.8546,175.18,175.16,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318629207,245.90085971,175.25,175.16,28.66296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318629401,2.8539,175.23,175.16,28.66296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318629590,245.90085971,175.25,175.18,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318630095,245.90085971,175.31,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318630300,245.90085971,175.3,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318631403,245.90085971,175.3,175.18,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318631993,245.90085971,175.3,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318632403,2.8539,175.22,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318633803,245.90085971,175.29,175.16,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318634002,2.8547,175.17,175.16,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318634602,252.64085971,175.29,175.16,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318634806,2.8546,175.18,175.16,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318635503,2.8547,175.17,175.16,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318636204,27.62896956,175.28,175.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730318636205,2.8549,175.16,175.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730318637004,2.8549,175.16,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318637300,2.8551,175.15,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318637605,245.90085971,175.24,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318637810,2.8552,175.14,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318640003,245.90085971,175.22,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318640216,2.8558,175.11,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318641696,2.8556,175.12,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318642110,245.90085971,175.2,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318642410,245.90085971,175.19,175.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730318642603,245.90085971,175.19,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318642802,2.8552,175.14,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318643306,245.90085971,175.19,175.13,43.84593912]
["bitfinex-derivatives","SOLF0:USTF0",1730318643507,245.90085971,175.19,175.11,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318643508,7.9004823,175.32,175.18,43.84593912]
["bitfinex-derivatives","SOLF0:USTF0",1730318643706,341.6531,175.33,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318643911,2.8527,175.3,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318644112,2.6531,175.33,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318644512,2.8525,175.31,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318644809,1.3432,175.33,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318645503,1.3498,175.34,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318645699,2.8524,175.32,175.29,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318645904,1.3498,175.34,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318646412,2.853,175.28,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318647104,2.8525,175.31,175.24,24.77656956]
["bitfinex-derivatives","SOLF0:USTF0",1730318647417,1.3498,175.34,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318648118,2.8527,175.3,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318648712,2.8519,175.35,175.27,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318648911,2.8519,175.35,175.3,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318649116,1.09972381,175.38,175.3,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318649306,23.02269337,175.38,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318649514,339.0,175.37,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318650414,2.8533,175.26,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318650621,339.0,175.37,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318650809,31.00269337,175.38,175.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318650810,21.92296956,175.32,175.18,29.90296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318651014,1.3704,175.31,175.18,29.90296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318651413,1.3704,175.31,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318651414,2.8535,175.25,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318651716,2.5102,175.3,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318651914,2.5102,175.3,175.21,24.77706956]
["bitfinex-derivatives","SOLF0:USTF0",1730318651915,2.8534,175.26,175.21,24.77706956]
["bitfinex-derivatives","SOLF0:USTF0",1730318652121,2.5102,175.3,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318652416,2.8532,175.27,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318652613,2.5102,175.3,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318653012,2.8532,175.27,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318653722,2.8533,175.26,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318655609,2.8532,175.27,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318656020,2.5102,175.3,175.24,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318656414,2.5102,175.3,175.18,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318656813,2.8539,175.23,175.18,24.77756956]
["bitfinex-derivatives","SOLF0:USTF0",1730318657026,2.5102,175.3,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318657416,2.8537,175.24,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318657718,2.5102,175.3,175.21,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318659527,2.5102,175.3,175.18,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318660319,21.92296956,175.29,175.15,24.77786956]
["bitfinex-derivatives","SOLF0:USTF0",1730318661128,2.8545,175.19,175.15,24.77786956]
["bitfinex-derivatives","SOLF0:USTF0",1730318661827,21.92296956,175.29,175.08,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730318661828,21.92296956,175.27,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318662030,344.706,175.28,175.1,29.90296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318662031,21.92296956,175.24,175.1,29.90296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318662235,2.8556,175.12,175.1,29.90296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318662728,21.92296956,175.21,175.07,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318663033,21.92296956,175.18,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318663429,21.92296956,175.16,175.01,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318663734,7.98,175.16,175.01,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318664035,2.8564,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730318664525,7.98,175.16,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318664732,7.98,175.16,175.04,24.77966956]
["bitfinex-derivatives","SOLF0:USTF0",1730318665026,2.8562,175.09,175.04,24.77966956]
["bitfinex-derivatives","SOLF0:USTF0",1730318665335,7.98,175.16,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318665929,2.856,175.1,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730318666322,2.8561,175.09,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730318666723,2.8561,175.09,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318666924,2.8562,175.08,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318667125,7.98,175.16,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318667428,344.7089,175.19,175.07,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318667619,339.0,175.19,175.1,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318668025,339.0,175.19,175.07,29.90296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318668026,2.8562,175.08,175.07,29.90296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318668737,21.92296956,175.19,175.02,32.76006956]
["bitfinex-derivatives","SOLF0:USTF0",1730318668928,2.8564,175.07,175.02,32.76006956]
["bitfinex-derivatives","SOLF0:USTF0",1730318669328,360.92296956,175.19,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318669531,339.0,175.18,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318670228,2.8565,175.07,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318670730,29.90296956,175.16,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318670936,21.92296956,175.13,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318671134,2.8572,175.02,174.99,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318672550,2.5683,175.12,174.99,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318672551,21.92296956,175.11,174.99,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318673228,2.8575,175.01,174.99,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318673937,2.5683,175.12,174.99,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318674125,2.5683,175.12,174.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1730318674126,2.5683,175.12,175.03,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318674738,8.0,175.17,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318675143,2.5181,175.16,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318675440,2.5181,175.16,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318676141,2.8557,175.12,175.08,24.77916956]
["bitfinex-derivatives","SOLF0:USTF0",1730318676341,2.5181,175.16,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318676547,2.856,175.1,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318677132,2.8561,175.09,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318677338,2.5181,175.16,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318678144,1.3363,175.15,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318678749,1.3363,175.15,175.05,24.77966956]
["bitfinex-derivatives","SOLF0:USTF0",1730318678937,7.0466,175.15,175.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730318679142,1.3363,175.15,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318679639,340.3363,175.15,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318679842,2.857,175.03,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318680033,21.92296956,175.14,174.99,26.04706956]
["bitfinex-derivatives","SOLF0:USTF0",1730318680237,2.8572,175.03,174.99,26.04706956]
["bitfinex-derivatives","SOLF0:USTF0",1730318681231,2.8563,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730318681431,339.0,175.14,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318681637,1.3363,175.15,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318682844,2.8561,175.09,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318684746,1.3363,175.15,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318685333,2.8564,175.08,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318686149,2.8564,175.07,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318686848,1.3363,175.15,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318687549,2.8563,175.08,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318688746,1.3363,175.15,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318688955,2.8564,175.07,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318689947,1.3363,175.15,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318690544,5.7105,175.14,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318690851,2.8562,175.08,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318692547,2.8564,175.07,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318692946,2.5181,175.16,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730318693248,2.8557,175.12,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318693943,2.8557,175.12,175.08,24.77906956]
["bitfinex-derivatives","SOLF0:USTF0",1730318694449,5.7091,175.19,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318694645,2.8555,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730318694950,5.7072,175.25,175.11,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318695147,5.7072,175.25,175.15,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318695653,2.8549,175.16,175.15,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318699652,5.7072,175.25,175.15,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318700247,368.62296956,175.28,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318700459,5.7074,175.24,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318701259,2.8553,175.14,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318701849,2.8554,175.13,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318702050,21.92296956,175.23,175.1,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730318702345,2.8554,175.14,175.1,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730318702758,2.8554,175.14,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318703255,5.7081,175.22,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318703446,2.8553,175.14,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318703764,5.7081,175.22,175.12,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318703966,21.92296956,175.14,174.88,4.28770587]
["bitfinex-derivatives","SOLF0:USTF0",1730318704254,21.92296956,175.14,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318704455,2.8573,175.02,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318704764,9.6682,175.13,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318704950,21.92296956,175.11,174.99,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730318705151,21.92296956,175.09,174.99,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730318705455,5.7112,175.12,174.99,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730318705860,3.9573,175.13,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318706360,3.9573,175.13,175.01,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318706552,2.8569,175.05,175.01,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318706747,3.9573,175.13,175.01,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318707051,3.9573,175.13,175.01,24.78016956]
["bitfinex-derivatives","SOLF0:USTF0",1730318707444,3.9573,175.13,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318707759,2.6618,175.13,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318708655,2.8567,175.05,175.04,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318709048,2.6618,175.13,175.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318709265,2.8569,175.04,175.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318710152,2.6618,175.13,175.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318710756,2.8559,175.1,175.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318711059,2.6618,175.13,175.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318711259,3.11609063,175.13,175.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318711653,3.11609063,175.13,175.03,29.28296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318711956,3.11609063,175.13,175.01,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318712154,21.92296956,175.12,174.99,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730318712548,21.92296956,175.09,174.97,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1730318712752,1.2909,175.08,174.97,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1730318713060,2.8578,174.99,174.97,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1730318713257,1.2909,175.08,174.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318713258,21.92296956,175.06,174.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318713464,2.8578,174.99,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730318713660,1.2909,175.08,174.97,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318714166,2.8568,175.05,174.97,24.78096956]
["bitfinex-derivatives","SOLF0:USTF0",1730318714463,1.2909,175.08,174.97,24.78096956]
["bitfinex-derivatives","SOLF0:USTF0",1730318715369,2.8573,175.02,174.97,24.78096956]
["bitfinex-derivatives","SOLF0:USTF0",1730318715865,1.2909,175.08,174.97,24.78096956]
["bitfinex-derivatives","SOLF0:USTF0",1730318716059,2.8577,175.0,174.97,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318716266,1.2909,175.08,174.97,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318716564,339.0,175.11,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318717059,2.8572,175.02,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730318717265,339.0,175.11,174.97,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318717577,0.45429063,175.13,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318718164,2.8562,175.08,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318718655,0.45429063,175.13,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318719062,0.45429063,175.13,175.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318719570,2.8565,175.07,175.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318720266,0.45429063,175.13,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318720462,0.45429063,175.13,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318721573,2.8558,175.11,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318722572,0.45429063,175.13,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318722878,1.3444,175.24,175.05,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730318722879,3.96,175.24,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318723061,3.96,175.24,175.05,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730318723062,3.96,175.24,175.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318723260,3.96,175.24,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318724171,2.8541,175.21,175.13,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318724372,3.96,175.24,175.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318725363,2.8554,175.13,175.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318725564,21.92296956,175.23,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318725875,2.8558,175.11,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318726077,368.06296956,175.23,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318726078,21.92296956,175.2,175.08,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318726284,21.92296956,175.2,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730318726568,2.856,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730318727163,21.92296956,175.17,175.05,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730318727365,3.975,175.16,175.03,29.06296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318727563,3.975,175.16,175.06,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318727771,2.8561,175.09,175.06,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318727965,3.975,175.16,175.03,29.06296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318728177,3.975,175.16,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730318728178,2.8562,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730318728379,3.975,175.16,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318728971,2.8562,175.09,175.05,24.77956956]
["bitfinex-derivatives","SOLF0:USTF0",1730318729272,3.975,175.16,175.05,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318729769,2.8565,175.06,175.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730318730164,21.92296956,175.15,175.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730318730370,21.92296956,175.15,175.02,24.77996956]
["bitfinex-derivatives","SOLF0:USTF0",1730318730577,21.92296956,175.15,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318730963,2.8565,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730318731164,21.92296956,175.15,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318731567,2.857,175.03,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318731764,5.7106,175.14,175.02,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318731966,21.92296956,175.15,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318732163,5.711,175.13,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318732364,21.92296956,175.12,175.0,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318732688,2.8575,175.01,174.97,93.64096956]
["bitfinex-derivatives","SOLF0:USTF0",1730318732977,7.14,175.11,174.97,93.64096956]
["bitfinex-derivatives","SOLF0:USTF0",1730318733181,7.14,175.11,174.97,90.78296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318733182,2.8577,174.99,174.97,90.78296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318733372,2.8577,174.99,174.97,29.06296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318734066,2.8578,174.98,174.97,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318734275,2.8578,174.98,174.94,24.48806956]
["bitfinex-derivatives","SOLF0:USTF0",1730318734479,3.8625,175.07,174.94,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318734674,21.92296956,175.04,174.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730318734871,21.92296956,175.04,174.9,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730318735273,21.92296956,175.01,174.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1730318735674,21.92296956,175.01,174.86,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318735967,21.92296956,174.98,174.83,30.49316085]
["bitfinex-derivatives","SOLF0:USTF0",1730318736163,2.8601,174.85,174.8,31.92376956]
["bitfinex-derivatives","SOLF0:USTF0",1730318736364,21.92296956,174.95,174.8,31.92376956]
["bitfinex-derivatives","SOLF0:USTF0",1730318736774,21.92296956,174.95,174.8,29.06296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318738273,2.8591,174.91,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730318738473,21.92296956,174.95,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730318738677,21.92296956,174.95,174.8,29.06296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318739072,21.92296956,174.92,174.77,92.08156956]
["bitfinex-derivatives","SOLF0:USTF0",1730318739268,29.06296956,174.92,174.77,84.94156956]
["bitfinex-derivatives","SOLF0:USTF0",1730318739586,2.8609,174.8,174.77,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730318741274,4.0728,174.88,174.74,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318741579,4.0728,174.88,174.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730318741580,21.92296956,174.86,174.71,29.06296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318742568,21.92296956,174.83,174.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730318742770,2.8616,174.75,174.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730318742970,21.92296956,174.83,174.69,30.11456956]
["bitfinex-derivatives","SOLF0:USTF0",1730318744078,2.861,174.79,174.69,30.11456956]
["bitfinex-derivatives","SOLF0:USTF0",1730318744276,21.92296956,174.83,174.69,30.11456956]
["bitfinex-derivatives","SOLF0:USTF0",1730318744582,21.92296956,174.85,174.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1730318744583,21.92296956,174.8,174.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1730318744790,2.8627,174.69,174.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318745480,3.8463,174.79,174.66,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318745987,339.0,174.84,174.72,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318746383,339.0,174.84,174.72,24.78506956]
["bitfinex-derivatives","SOLF0:USTF0",1730318746785,339.0,174.84,174.72,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318747177,427.0,174.84,174.72,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318747591,88.0,174.84,174.77,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318748183,2.8608,174.8,174.77,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318748686,88.0,174.84,174.74,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318749278,2.8611,174.79,174.74,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318750680,2.8602,174.84,174.77,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318750875,10.6259,174.88,174.77,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318751186,2.8608,174.81,174.77,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318752087,3.8059,174.88,174.8,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318752287,339.0,174.93,174.8,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318752485,34.45956956,174.96,174.8,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318752486,3.9999,174.95,174.8,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318752790,2.8601,174.84,174.8,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318752991,3.9999,174.95,174.8,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318753691,2.86,174.85,174.8,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318753884,3.9999,174.95,174.8,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318754082,2.8599,174.86,174.82,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318754783,2.86,174.85,174.82,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318755098,21.92296956,174.9,174.76,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318755482,28.74296956,174.9,174.76,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318755784,28.74296956,174.9,174.73,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318756090,2.8613,174.77,174.73,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318756292,21.92296956,174.87,174.73,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318756487,3.8542,174.86,174.73,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318756679,2.8614,174.77,174.73,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318757195,3.8542,174.86,174.73,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318757493,3.8542,174.86,174.76,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318757891,2.8608,174.81,174.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318758194,1.2643,174.86,174.79,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318758397,6.82,174.9,174.79,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318759090,2.8607,174.81,174.79,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318759687,28.74296956,174.9,174.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318760393,2.8611,174.79,174.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318760698,21.92296956,174.87,174.74,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318760887,2.8614,174.77,174.74,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318761090,5.7189,174.89,174.74,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318761393,21.92296956,174.87,174.74,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318761905,21.92296956,174.87,174.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318762291,2.8616,174.76,174.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318762489,15.0,174.79,174.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318762701,15.0,174.79,174.73,28.74296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318763001,15.0,174.79,174.76,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318763592,15.0,174.79,174.77,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730318763794,2.8605,174.82,174.77,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730318763993,28.74296956,174.93,174.79,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318764297,28.74296956,174.93,174.79,28.74296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318764496,2.8604,174.83,174.79,28.74296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318764691,28.74296956,174.93,174.79,28.74296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318765604,2.8604,174.83,174.79,28.74296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318765804,28.74296956,174.93,174.79,28.74296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318765805,5.7169,174.95,174.82,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318766095,2.8601,174.84,174.82,28.74296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318766803,2.8603,174.83,174.82,28.74296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318767006,2.8603,174.83,174.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318767396,2.8602,174.84,174.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318768107,2.86,174.85,174.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318769303,25.88656956,174.91,174.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318770200,3.9636,174.91,174.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318770403,2.8603,174.84,174.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318770604,21.92296956,174.93,174.82,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318771203,21.92296956,174.93,174.82,24.78336956]
["bitfinex-derivatives","SOLF0:USTF0",1730318771402,21.92296956,174.93,174.82,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318772309,2.8601,174.85,174.82,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318772605,8.3035,174.95,174.82,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318772807,2.8598,174.87,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730318773008,8.3035,174.95,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730318774201,21.92296956,174.93,174.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318774405,2.8604,174.83,174.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318774609,21.92296956,174.93,174.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318774807,2.8599,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730318775009,2.5866,174.95,174.82,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318775402,2.8593,174.9,174.86,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730318775608,2.5866,174.95,174.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318778015,2.8595,174.88,174.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318780505,2.5866,174.95,174.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318780506,2.8594,174.89,174.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318780817,2.5866,174.95,174.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318781018,2.8587,174.93,174.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318781215,2.5866,174.95,174.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318782610,2.8595,174.88,174.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318785415,21.92296956,174.9,174.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318785609,1.2801,174.89,174.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318785919,2.86,174.85,174.79,28.40296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318786223,1.2801,174.89,174.79,28.40296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318786719,2.8602,174.84,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730318787021,1.2801,174.89,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730318787523,1.2801,174.89,174.79,31.26386956]
["bitfinex-derivatives","SOLF0:USTF0",1730318787910,2.8603,174.83,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730318788517,2.8607,174.81,174.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318788723,1.2801,174.89,174.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318789110,2.8598,174.86,174.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318789315,1.2801,174.89,174.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318789712,1.2801,174.89,174.81,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318789917,5.718,174.92,174.81,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318790137,1.2715,174.91,174.81,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318790432,1.2715,174.91,174.79,28.40296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318792226,1.2715,174.91,174.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730318792819,2.8605,174.83,174.79,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730318793012,1.2715,174.91,174.79,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730318793221,1.2715,174.91,174.76,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318793529,1.2715,174.91,174.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318793530,5.7185,174.9,174.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318794329,1.2715,174.91,174.79,21.92296956]
["bitfinex-derivatives","SOLF0:USTF0",1730318794517,1.2715,174.91,174.82,13.72845833]
["bitfinex-derivatives","SOLF0:USTF0",1730318794721,1.2715,174.91,174.85,13.72845833]
["bitfinex-derivatives","SOLF0:USTF0",1730318795020,22.03175833,174.95,174.85,13.72845833]
["bitfinex-derivatives","SOLF0:USTF0",1730318795325,2.859,174.91,174.89,13.72845833]
["bitfinex-derivatives","SOLF0:USTF0",1730318795524,1.2817,174.99,174.89,13.72845833]
["bitfinex-derivatives","SOLF0:USTF0",1730318796524,2.8589,174.92,174.88,28.13201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318797034,2.859,174.91,174.88,30.99141018]
["bitfinex-derivatives","SOLF0:USTF0",1730318797223,2.859,174.91,174.88,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730318797431,23.25371018,174.99,174.88,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318797637,21.97201018,174.9,174.76,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318797823,21.97201018,174.9,174.77,28.13201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318798022,21.97201018,174.9,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730318798320,21.97201018,174.93,174.77,29.39861018]
["bitfinex-derivatives","SOLF0:USTF0",1730318798630,2.8601,174.84,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730318799320,341.6221,174.94,174.8,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318799520,341.6221,174.94,174.83,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318799726,2.6221,174.94,174.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318799928,2.8597,174.87,174.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318800319,2.6221,174.94,174.84,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318800527,21.97201018,174.9,174.77,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730318800725,1.3184,174.89,174.77,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730318800921,2.86,174.85,174.77,23.23861018]
["bitfinex-derivatives","SOLF0:USTF0",1730318801127,2.86,174.85,174.8,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318801332,21.97201018,174.93,174.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318801530,21.97201018,174.93,174.81,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730318801734,21.97201018,174.93,174.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318802342,21.97201018,174.9,174.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318802631,2.8605,174.82,174.81,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318803446,2.8611,174.78,174.74,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318803631,28.13201018,174.9,174.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318803931,28.13201018,174.9,174.75,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730318804141,2.861,174.79,174.75,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730318804346,28.13201018,174.9,174.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318804347,21.97201018,174.87,174.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318804547,2.8611,174.79,174.75,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318804735,21.97201018,174.84,174.71,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318804931,21.97201018,174.84,174.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318805338,21.97201018,174.84,174.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318805744,21.97201018,174.81,174.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318806831,2.8618,174.74,174.73,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318807841,21.97201018,174.78,174.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318808049,3.9976,174.77,174.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318808242,21.97201018,174.76,174.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318808648,21.97201018,174.76,174.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318808839,2.863,174.67,174.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318809056,21.97201018,174.76,174.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318809554,3.9976,174.77,174.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318811035,3.9976,174.77,174.67,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318812259,3.9976,174.77,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730318812548,3.9976,174.77,174.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318813439,2.8621,174.73,174.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318813647,3.9976,174.77,174.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318814656,2.8623,174.71,174.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318814841,3.9976,174.77,174.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318815339,2.8623,174.71,174.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318816751,2.8623,174.71,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730318816946,2.8623,174.71,174.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318818550,2.8624,174.7,174.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318818942,3.9976,174.77,174.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318819142,2.8626,174.69,174.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1730318819349,3.9976,174.77,174.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318820153,3.9976,174.77,174.67,28.19201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318820354,2.8621,174.72,174.69,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730318820551,3.9976,174.77,174.67,28.19201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318820856,2.8616,174.76,174.72,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730318821044,2.8616,174.76,174.65,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318821045,5.72,174.85,174.73,28.19201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318821446,21.97201018,174.83,174.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318822852,2.8618,174.74,174.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318824859,3.9675,174.8,174.68,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730318825160,2.8625,174.7,174.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318825361,21.97201018,174.75,174.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318825563,2.8624,174.7,174.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318825863,21.97201018,174.75,174.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318826266,2.863,174.67,174.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318826661,21.97201018,174.75,174.61,23.30051018]
["bitfinex-derivatives","SOLF0:USTF0",1730318826857,21.97201018,174.75,174.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318827362,2.8632,174.66,174.62,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730318828558,2.8628,174.68,174.64,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730318828866,21.97201018,174.75,174.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318829061,6.22,174.77,174.64,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318829268,2.8624,174.71,174.67,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730318829564,3.9675,174.8,174.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318829866,2.8622,174.72,174.68,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730318830765,2.8615,174.76,174.72,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730318830967,3.9675,174.8,174.7,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318830968,3.9675,174.8,174.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318832067,25.93951018,174.8,174.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318832462,2.8617,174.75,174.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318832659,3.9675,174.8,174.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318833769,21.97201018,174.77,174.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318834069,21.97201018,174.77,174.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318834460,2.8629,174.67,174.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318835373,2.8632,174.66,174.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318837462,21.97201018,174.71,174.55,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318837659,4.0412,174.7,174.59,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1730318837861,4.0412,174.7,174.59,70.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730318838072,2.8634,174.65,174.59,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730318838269,2.8634,174.65,174.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318838469,2.8634,174.65,174.6,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1730318838673,4.0412,174.7,174.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318838872,21.97201018,174.74,174.61,23.21131018]
["bitfinex-derivatives","SOLF0:USTF0",1730318839077,21.97201018,174.74,174.61,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730318839272,2.8636,174.64,174.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318839673,21.97201018,174.71,174.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318840676,2.8636,174.63,174.58,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730318840879,2.8636,174.63,174.48,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1730318840880,21.97201018,174.66,174.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318841074,21.97201018,174.63,174.5,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318841278,21.97201018,174.63,174.52,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730318841786,21.97201018,174.63,174.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318841787,2.8651,174.54,174.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318841966,21.97201018,174.63,174.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318843470,21.97201018,174.63,174.51,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730318843671,25.93441018,174.65,174.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730318843869,2.8643,174.59,174.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318844178,21.97201018,174.64,174.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318845175,2.8647,174.56,174.52,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730318845472,21.97201018,174.64,174.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318845880,3.9624,174.65,174.53,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318846075,3.9624,174.65,174.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318846076,2.8641,174.6,174.52,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730318846273,21.97201018,174.63,174.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318846972,2.8648,174.56,174.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318847370,21.97201018,174.63,174.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318847977,3.9624,174.65,174.52,28.21201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318848179,3.9624,174.65,174.54,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730318848378,21.97201018,174.63,174.52,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730318848884,2.8645,174.58,174.53,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730318849384,21.97201018,174.56,174.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730318849784,21.97201018,174.56,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730318849785,2.8654,174.53,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730318849976,1.3513,174.57,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730318850179,1.3513,174.57,174.46,28.81201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318850373,1.3513,174.57,174.46,31.67831018]
["bitfinex-derivatives","SOLF0:USTF0",1730318850968,1.3513,174.57,174.46,28.81201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318851171,1.3513,174.57,174.44,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318851369,1.3513,174.57,174.47,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318851774,2.8653,174.53,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730318851983,1.3513,174.57,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730318852183,2.8657,174.51,174.47,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318852580,23.32331018,174.57,174.4,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1730318852778,21.97201018,174.54,174.4,30.18431018]
["bitfinex-derivatives","SOLF0:USTF0",1730318853180,2.6563,174.56,174.43,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318853378,2.8657,174.51,174.46,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730318853581,2.6563,174.56,174.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730318853885,2.8665,174.46,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730318854077,21.97201018,174.54,174.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730318854590,2.8664,174.46,174.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730318855489,21.97201018,174.54,174.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730318855687,2.8665,174.45,174.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730318855986,2.8665,174.45,174.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730318855987,21.97201018,174.49,174.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730318856187,3.8931,174.48,174.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730318856394,2.5821,174.48,174.4,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318856585,2.8667,174.44,174.4,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318856890,2.5821,174.48,174.38,28.81201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318857287,2.5821,174.48,174.39,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730318857681,2.5821,174.48,174.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318858280,2.8671,174.42,174.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318859187,2.5821,174.48,174.32,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730318859393,2.5821,174.48,174.31,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730318859394,21.97201018,174.42,174.31,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730318859592,21.97201018,174.46,174.31,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730318859897,1.2597,174.45,174.31,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730318860485,2.8679,174.37,174.33,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730318860789,2.8679,174.37,174.31,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730318860987,2.8678,174.38,174.32,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730318861198,1.2597,174.45,174.31,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730318861801,2.8672,174.41,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730318861984,1.2597,174.45,174.32,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318862386,2.8676,174.39,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730318862581,2.5821,174.48,174.31,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730318862582,2.5821,174.48,174.38,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318862795,2.5821,174.48,174.41,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318862992,1.3356,174.52,174.42,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730318863198,1.3356,174.52,174.43,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318863705,2.8662,174.47,174.43,24.83881018]
["bitfinex-derivatives","SOLF0:USTF0",1730318863908,1.3356,174.52,174.37,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318864098,2.8663,174.47,174.36,29.17201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318864304,21.97201018,174.51,174.36,29.17201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318865005,2.8672,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730318865191,21.97201018,174.51,174.36,29.17201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318865591,2.867,174.43,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730318865994,21.97201018,174.51,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730318866200,2.8671,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730318866799,2.8671,174.42,174.38,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730318867404,2.8671,174.42,174.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318867715,2.8668,174.44,174.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318867899,21.97201018,174.51,174.39,29.17201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318868308,2.8667,174.45,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730318868810,2.8664,174.46,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730318869011,1.3356,174.52,174.39,29.17201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318869206,1.3356,174.52,174.4,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730318869515,2.8661,174.48,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730318869698,2.8661,174.48,174.41,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318869904,2.8663,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730318870103,2.8663,174.47,174.41,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318870815,2.8663,174.47,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730318871203,2.8655,174.52,174.44,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318871404,2.8655,174.52,174.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318871909,2.8656,174.51,174.47,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730318872103,2.5646,174.54,174.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318872417,2.8654,174.53,174.47,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318872722,1.2529,174.58,174.47,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318873303,2.8655,174.52,174.47,24.83821018]
["bitfinex-derivatives","SOLF0:USTF0",1730318874113,23.22491018,174.58,174.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318875118,23.22491018,174.58,174.45,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730318875119,2.8659,174.5,174.45,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730318875319,2.8659,174.5,174.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318875819,2.8659,174.5,174.45,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730318876327,2.8661,174.48,174.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318876614,23.22491018,174.58,174.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318877120,23.22491018,174.58,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730318877623,2.8657,174.51,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730318878118,21.97201018,174.51,174.36,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318878323,4.0546,174.5,174.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318878529,4.0546,174.5,174.38,29.17201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318878713,2.8663,174.47,174.38,29.17201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318878913,4.0546,174.5,174.38,29.17201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318879112,4.0546,174.5,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730318879420,4.0546,174.5,174.38,29.17201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318880119,2.8664,174.46,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730318880312,4.0546,174.5,174.41,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730318881329,4.0546,174.5,174.38,32.03951018]
["bitfinex-derivatives","SOLF0:USTF0",1730318881527,21.97201018,174.45,174.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730318881728,2.8673,174.41,174.3,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318882025,21.97201018,174.45,174.3,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318882219,21.97201018,174.45,174.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318882421,21.97201018,174.48,174.35,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730318882820,21.97201018,174.48,174.33,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318883023,2.8672,174.42,174.36,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730318883216,21.97201018,174.48,174.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318884320,2.8672,174.41,174.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318885132,2.8677,174.38,174.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730318885326,21.97201018,174.42,174.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1730318885531,21.97201018,174.39,174.26,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730318885718,21.97201018,174.39,174.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318885719,2.869,174.3,174.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318885927,21.97201018,174.36,174.22,28.56534916]
["bitfinex-derivatives","SOLF0:USTF0",1730318886122,21.97201018,174.36,174.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318886321,2.8696,174.27,174.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318886533,21.97201018,174.33,174.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318886731,2.8697,174.26,174.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318887222,3.8329,174.32,174.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318887223,2.87,174.24,174.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318887423,21.97201018,174.3,174.22,5.31443898]
["bitfinex-derivatives","SOLF0:USTF0",1730318887624,3.8329,174.32,174.22,3.25083898]
["bitfinex-derivatives","SOLF0:USTF0",1730318887625,21.97201018,174.27,174.22,3.25083898]
["bitfinex-derivatives","SOLF0:USTF0",1730318887824,21.97201018,174.27,174.15,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730318887825,2.8705,174.21,174.15,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730318888020,21.97201018,174.27,174.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318888628,2.8709,174.19,174.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318888941,21.97201018,174.27,174.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318889123,21.97201018,174.3,174.15,29.51201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318889626,21.97201018,174.3,174.18,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318890329,21.97201018,174.3,174.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318890330,21.97201018,174.3,174.15,29.51201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318890533,21.97201018,174.27,174.15,29.51201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318891137,2.8705,174.21,174.15,29.51201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318892136,21.97201018,174.3,174.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318892729,2.87,174.24,174.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318893535,21.97201018,174.27,174.12,83.91201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318893747,21.97201018,174.27,174.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318894043,2.871,174.18,174.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318894836,21.97201018,174.27,174.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318895043,29.51201018,174.27,174.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318895541,21.97201018,174.21,174.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318895846,21.97201018,174.18,174.06,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730318896140,21.97201018,174.18,174.06,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730318897141,2.8723,174.11,174.06,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730318897341,21.97201018,174.18,174.06,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730318897342,21.97201018,174.18,174.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318897735,2.8721,174.12,174.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318898141,21.97201018,174.18,174.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318898336,2.872,174.12,174.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318898543,21.97201018,174.19,174.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318898748,2.8715,174.15,174.06,29.51201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318899139,3.8168,174.2,174.09,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318899538,2.8714,174.16,174.09,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318899841,3.8168,174.2,174.09,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318900246,2.8713,174.16,174.09,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318900943,3.8168,174.2,174.09,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318900944,2.8711,174.18,174.09,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318901139,21.97201018,174.25,174.12,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318901334,23.32991018,174.25,174.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318901741,1.3579,174.25,174.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318902445,23.32991018,174.25,174.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318903039,2.8704,174.22,174.09,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318903234,23.32991018,174.25,174.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318903641,23.32991018,174.25,174.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318903841,2.8711,174.18,174.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318904240,2.8705,174.21,174.13,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318904554,1.3579,174.25,174.13,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318904752,2.8704,174.22,174.13,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318905150,21.97201018,174.22,174.12,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730318905346,21.97201018,174.22,174.08,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318905545,21.97201018,174.22,174.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318905762,21.97201018,174.18,174.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318905949,21.97201018,174.21,174.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318906145,21.97201018,174.18,174.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318906453,2.8719,174.13,174.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318907154,21.97201018,174.18,174.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318907345,21.97201018,174.16,174.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318907857,2.8717,174.14,174.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318908154,21.97201018,174.16,174.02,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730318908155,21.97201018,174.13,174.02,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1730318908344,21.97201018,174.13,174.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318908966,2.8727,174.08,174.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318909256,21.97201018,174.13,174.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318909954,2.8726,174.09,174.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318910256,21.97201018,174.13,174.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318910462,2.8722,174.11,174.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318910756,21.97201018,174.13,174.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318911356,21.97201018,174.13,173.96,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730318911357,21.97201018,174.07,173.82,2.52217101]
["bitfinex-derivatives","SOLF0:USTF0",1730318911553,2.8741,174.0,173.91,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318911756,21.97201018,174.04,173.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318911956,21.97201018,174.04,173.9,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730318912155,21.97201018,174.01,173.9,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730318912352,2.8743,173.98,173.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318912661,21.97201018,174.01,173.88,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318912859,2.8752,173.93,173.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318913158,21.97201018,173.98,173.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318913760,21.97201018,173.94,173.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318914059,21.97201018,173.94,173.84,1.05720919]
["bitfinex-derivatives","SOLF0:USTF0",1730318914250,21.97201018,173.94,173.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318914456,2.8759,173.89,173.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318914656,21.97201018,173.91,173.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730318915057,2.8762,173.87,173.77,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318915256,1.2803,173.92,173.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318915461,1.2803,173.92,173.8,23.02936716]
["bitfinex-derivatives","SOLF0:USTF0",1730318915664,4.1557,173.92,173.81,1.05735698]
["bitfinex-derivatives","SOLF0:USTF0",1730318915961,1.3469,173.93,173.82,1.05735664]
["bitfinex-derivatives","SOLF0:USTF0",1730318916264,1.3469,173.93,173.83,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318916488,21.97201018,173.92,173.84,1.05732628]
["bitfinex-derivatives","SOLF0:USTF0",1730318916769,21.97201018,173.92,173.81,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730318917153,21.97201018,173.92,173.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318918853,21.97201018,173.92,173.76,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318918854,2.8765,173.85,173.76,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318919049,2.8765,173.85,173.77,8.63760458]
["bitfinex-derivatives","SOLF0:USTF0",1730318919255,21.97201018,173.87,173.78,1.05760458]
["bitfinex-derivatives","SOLF0:USTF0",1730318919453,21.97201018,173.87,173.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318919863,23.31891018,173.93,173.79,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318920063,2.8756,173.9,173.8,1.0574893]
["bitfinex-derivatives","SOLF0:USTF0",1730318920253,2.8756,173.9,173.79,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318920450,2.8756,173.9,173.82,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318920655,2.8756,173.9,173.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318920856,1.3469,173.93,173.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318921063,23.31891018,173.93,173.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318921464,23.31891018,173.93,173.79,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318921655,23.31891018,173.93,173.79,29.55201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318922464,2.8765,173.85,173.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318924065,2.8761,173.87,173.79,29.55201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318924273,1.3749,173.89,173.79,29.55201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318924458,1.3469,173.93,173.81,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318925471,2.8757,173.9,173.81,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318926156,2.8764,173.86,173.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318926558,1.3576,173.89,173.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318926758,2.8763,173.86,173.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318927268,2.8763,173.86,173.78,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318927477,1.3576,173.89,173.78,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318928165,2.8765,173.85,173.78,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318928867,2.8766,173.84,173.78,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318929068,2.8766,173.84,173.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318929577,1.3576,173.89,173.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318929772,2.8766,173.84,173.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318929969,1.3576,173.89,173.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318930162,2.8765,173.85,173.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318930561,2.8765,173.85,173.72,63.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730318930562,21.97201018,173.84,173.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1730318930764,2.8772,173.81,173.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318930962,1.2925,173.83,173.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318931369,2.8771,173.81,173.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318931667,1.2925,173.83,173.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318931973,2.8773,173.8,173.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318932168,1.2925,173.83,173.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318932368,1.3765,173.84,173.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318933175,4.2532,173.84,173.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318933468,23.34851018,173.84,173.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318934267,2.8774,173.8,173.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318934682,1.3765,173.84,173.75,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318934860,1.3235,173.88,173.75,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318935064,2.6503,173.88,173.75,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318935367,2.8765,173.85,173.75,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318935671,21.97201018,173.92,173.78,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318935872,21.97201018,173.92,173.8,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318936178,2.8756,173.9,173.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318936761,1.3268,173.91,173.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318937770,2.8761,173.88,173.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318937972,1.3268,173.91,173.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318938571,2.8759,173.88,173.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318938772,1.3268,173.91,173.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318938974,1.3268,173.91,173.83,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318939358,1.3268,173.91,173.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318939665,1.3268,173.91,173.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318939868,2.876,173.88,173.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318940267,2.8759,173.89,173.81,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318940473,1.3268,173.91,173.81,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318941372,1.3393,173.92,173.84,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318941572,4.2147,173.92,173.84,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318943069,2.8754,173.92,173.84,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318943275,2.875,173.94,173.84,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318943479,1.3125,173.98,173.89,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318943762,4.1869,173.98,173.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318944072,1.3125,173.98,173.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318944679,2.8745,173.97,173.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318945166,1.3125,173.98,173.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318946072,4.1868,173.98,173.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318947388,4.1393,173.99,173.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318947680,1.2651,173.99,173.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318948183,21.97201018,174.03,173.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730318948384,1.3587,174.03,173.92,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318948681,2.8739,174.01,173.92,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318948879,1.3587,174.03,173.95,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318949086,1.3587,174.03,173.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318949280,1.3094,174.07,173.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318949479,1.3094,174.07,173.98,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318949980,2.8733,174.04,173.98,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318950176,1.3094,174.07,173.98,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318950584,1.3587,174.08,174.01,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318950882,2.6523,174.12,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318951075,2.8724,174.1,174.01,21.97201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318951275,2.8724,174.1,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318953270,2.8728,174.08,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318953476,21.97201018,174.11,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318953783,2.8729,174.07,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318953975,21.97201018,174.11,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318954382,2.873,174.06,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318954586,21.97201018,174.11,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318955587,2.8734,174.04,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318955982,2.8729,174.07,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318956183,21.97201018,174.11,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318956580,2.8731,174.06,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318957486,2.8728,174.08,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318958388,2.6523,174.12,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318958690,2.8728,174.07,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318960809,2.8725,174.09,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318960990,2.6523,174.12,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318961386,2.8729,174.07,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318961885,21.97201018,174.11,174.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318962097,21.97201018,174.11,174.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318963092,2.8733,174.04,174.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318963791,21.97201018,174.11,173.97,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1730318963996,21.97201018,174.08,173.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318964400,2.8737,174.02,173.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318964696,21.97201018,174.08,173.97,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1730318964903,21.97201018,174.08,173.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318965198,21.97201018,174.11,173.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318966305,2.8734,174.04,173.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318967399,2.8735,174.03,173.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318968403,21.97201018,174.11,173.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318968700,2.8731,174.05,173.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318968912,21.97201018,174.11,173.99,29.33201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318969202,2.6523,174.12,173.99,29.33201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318969604,2.8728,174.07,173.99,29.33201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318970305,2.6523,174.12,173.99,29.33201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318971008,2.8729,174.07,173.99,29.33201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318971692,2.6523,174.12,173.99,29.33201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318973599,2.8734,174.04,173.99,29.33201018]
["bitfinex-derivatives","SOLF0:USTF0",1730318973794,2.8734,174.04,173.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318976103,2.8736,174.03,173.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318976299,21.97201018,174.1,173.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730318976599,13.79723848,174.09,173.99,21.15723848]
["bitfinex-derivatives","SOLF0:USTF0",1730318977889,13.79723848,174.09,173.99,13.79723848]
["bitfinex-derivatives","SOLF0:USTF0",1730318978092,13.79723848,174.05,174.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730318978303,13.79723848,174.09,173.94,13.79723848]
["bitfinex-derivatives","SOLF0:USTF0",1730318978516,13.79723848,174.03,173.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730318979004,2.8743,173.98,173.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730318979402,13.79723848,174.03,173.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730318979821,2.8745,173.97,173.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730318980308,2.8741,174.0,173.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730318980501,22.0965253,174.02,173.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730318981407,22.0965253,174.0,173.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1730318981904,2.8754,173.91,173.89,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1730318983004,2.8756,173.9,173.89,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1730318983204,2.8756,173.9,173.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730318984906,2.8756,173.9,173.83,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730318984907,2.876,173.88,173.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318986510,2.8759,173.89,173.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318986703,1.3075,173.95,173.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318987401,2.8754,173.92,173.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318988710,2.8752,173.93,173.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318988899,1.3075,173.95,173.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318989303,2.8754,173.92,173.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318989505,1.3075,173.95,173.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318990313,2.8754,173.91,173.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318992107,22.0965253,174.03,173.86,28.7765253]
["bitfinex-derivatives","SOLF0:USTF0",1730318993414,2.8748,173.95,173.86,28.7765253]
["bitfinex-derivatives","SOLF0:USTF0",1730318994919,22.0965253,174.03,173.86,28.7765253]
["bitfinex-derivatives","SOLF0:USTF0",1730318995220,2.8746,173.96,173.89,22.0965253]
["bitfinex-derivatives","SOLF0:USTF0",1730318996314,2.8745,173.97,173.89,22.0965253]
["bitfinex-derivatives","SOLF0:USTF0",1730318997306,2.8743,173.98,173.89,22.0965253]
["bitfinex-derivatives","SOLF0:USTF0",1730318997821,3.8863,174.04,173.89,22.0965253]
["bitfinex-derivatives","SOLF0:USTF0",1730318998025,2.8744,173.97,173.89,22.0965253]
["bitfinex-derivatives","SOLF0:USTF0",1730318998215,3.8863,174.04,173.89,22.0965253]
["bitfinex-derivatives","SOLF0:USTF0",1730318998414,2.8736,174.02,173.95,22.0965253]
["bitfinex-derivatives","SOLF0:USTF0",1730318998717,1.314,174.04,173.95,22.0965253]
["bitfinex-derivatives","SOLF0:USTF0",1730318998718,1.314,174.04,173.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730318999623,2.8743,173.98,173.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319001023,22.0965253,174.01,173.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319001217,1.3418,174.0,173.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319001623,2.8748,173.95,173.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319002723,16.52840473,174.0,173.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319002926,2.875,173.94,173.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319003423,2.8746,173.97,173.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319003724,16.52840473,174.0,173.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319004530,13.81210473,173.98,173.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319005033,2.8752,173.93,173.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319005819,2.875,173.94,173.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319006733,2.8751,173.93,173.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730319007028,13.81210473,173.98,173.87,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319007230,2.8764,173.86,173.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319007525,13.81210473,173.93,173.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319007721,3.8632,173.92,173.83,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319008028,3.8632,173.92,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319008413,2.8762,173.87,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319009027,2.8763,173.86,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319010531,13.81210473,173.89,173.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319010739,13.81210473,173.89,173.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319012318,2.8766,173.84,173.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319013025,13.81210473,173.89,173.8,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1730319013221,13.81210473,173.87,173.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319013836,2.877,173.82,173.76,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319014025,2.877,173.82,173.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319014624,13.81210473,173.85,173.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319015220,2.877,173.82,173.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319015417,13.81210473,173.87,173.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319015835,2.8767,173.84,173.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319016529,13.81210473,173.87,173.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319016737,20.17210473,173.9,173.79,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319016938,2.8759,173.89,173.83,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319017131,2.8759,173.89,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319017722,2.8755,173.91,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319018832,2.8758,173.89,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319019029,16.32590473,173.92,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319020239,2.8761,173.88,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319020835,2.8757,173.9,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319021140,16.32590473,173.92,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319021341,2.876,173.88,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319021552,16.32590473,173.92,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319021730,2.5138,173.92,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319022037,2.8755,173.91,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319022247,2.5138,173.92,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319022442,2.8756,173.91,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319022738,2.5138,173.92,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319024345,2.8756,173.9,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319026737,2.5138,173.92,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319027637,2.876,173.88,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319027940,2.5138,173.92,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319028246,2.876,173.88,173.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319028940,2.876,173.88,173.83,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319029135,2.5138,173.92,173.79,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319029136,2.8766,173.85,173.79,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319029845,2.8765,173.85,173.79,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319031936,13.81210473,173.87,173.77,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319032142,13.81210473,173.87,173.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319033145,2.8769,173.83,173.78,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319033449,13.81210473,173.91,173.79,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319033643,2.8764,173.86,173.79,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319033836,2.5138,173.92,173.83,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319034034,2.5138,173.92,173.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319034250,2.8759,173.89,173.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319034548,2.5138,173.92,173.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319035336,2.876,173.88,173.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319036338,2.5138,173.92,173.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319036550,16.32590473,173.92,173.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319036747,13.81210473,173.87,173.75,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1730319036940,2.877,173.82,173.76,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319037139,2.877,173.82,173.75,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1730319037140,2.877,173.82,173.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319037350,13.81210473,173.85,173.75,17.81310473]
["bitfinex-derivatives","SOLF0:USTF0",1730319037553,2.8769,173.82,173.75,23.85310473]
["bitfinex-derivatives","SOLF0:USTF0",1730319037740,13.81210473,173.87,173.77,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319038252,13.81210473,173.85,173.72,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730319038454,1.2836,173.84,173.74,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319038835,2.8769,173.83,173.76,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319039051,1.2836,173.84,173.76,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319039748,2.8769,173.82,173.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319040449,1.2836,173.84,173.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319040752,2.8774,173.79,173.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319041639,2.8774,173.79,173.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319042051,2.8771,173.82,173.76,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319042352,2.557,173.84,173.76,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319042845,2.877,173.82,173.76,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319044342,2.8773,173.8,173.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319044555,16.36910473,173.84,173.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319044948,2.8775,173.79,173.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319046750,2.8779,173.76,173.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319046949,13.81210473,173.81,173.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319047952,2.8779,173.77,173.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319048753,13.81210473,173.81,173.71,77.24950473]
["bitfinex-derivatives","SOLF0:USTF0",1730319048754,13.81210473,173.81,173.71,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319048952,13.81210473,173.81,173.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319049257,13.81210473,173.81,173.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319049447,13.81210473,173.81,173.69,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319049648,13.81210473,173.79,173.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319049851,2.8783,173.74,173.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319050652,2.8784,173.73,173.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319050851,13.81210473,173.79,173.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319051051,2.8782,173.75,173.66,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730319051254,13.81210473,173.76,173.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319051843,1.2445,173.75,173.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319052044,2.879,173.7,173.64,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319052355,13.81210473,173.74,173.66,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319052356,1.3738,173.74,173.66,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319052559,15.18590473,173.74,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319053052,2.8791,173.7,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319053248,15.18590473,173.74,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319053657,2.8792,173.69,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319053845,1.3738,173.74,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319054751,2.8787,173.72,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319055055,1.3738,173.74,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319055260,2.8793,173.68,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319055460,1.3738,173.74,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319055959,2.8793,173.68,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319056352,1.3738,173.74,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319057069,2.8794,173.67,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319057656,2.8793,173.68,173.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319059865,2.8794,173.67,173.63,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319060066,2.8794,173.67,173.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319060261,2.8796,173.66,173.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319060461,13.81210473,173.72,173.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319060661,13.81210473,173.72,173.62,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1730319061063,2.8796,173.66,173.62,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1730319061774,1.3738,173.74,173.64,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319062167,2.8786,173.72,173.66,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319062362,2.8786,173.72,173.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730319062564,1.2445,173.75,173.68,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319063569,2.8785,173.73,173.68,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319063772,1.2541,173.78,173.68,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319063979,1.2541,173.78,173.71,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319064362,13.81210473,173.77,173.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319064576,2.8786,173.72,173.68,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319064871,1.2541,173.78,173.7,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319065072,2.5396,173.79,173.72,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319065262,2.5396,173.79,173.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319065667,13.81210473,173.75,173.66,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319066057,2.8789,173.7,173.66,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319066372,13.81210473,173.75,173.66,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319066768,1.2769,173.74,173.64,20.09210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319067272,13.81210473,173.73,173.64,20.09210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319067473,1.2417,173.72,173.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319067679,2.5207,173.72,173.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319068561,2.8797,173.65,173.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319068977,2.5207,173.72,173.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319069368,2.5207,173.72,173.64,20.09210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319069569,2.8792,173.69,173.64,20.09210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319069975,2.5207,173.72,173.64,20.09210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319070881,2.5207,173.72,173.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319071086,13.81210473,173.71,173.64,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319071774,13.81210473,173.71,173.62,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1730319074260,2.8796,173.66,173.62,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1730319074872,2.5207,173.72,173.64,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319075468,1.2417,173.72,173.64,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319075673,13.81210473,173.78,173.67,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319075868,13.81210473,173.78,173.63,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730319075869,13.81210473,173.8,173.69,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319076573,2.8782,173.75,173.69,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319076769,13.81210473,173.8,173.69,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319076966,3.866,173.81,173.71,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319077175,2.5553,173.81,173.74,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319077380,13.81210473,173.83,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319077776,2.8774,173.8,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319078093,13.81210473,173.83,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319078787,2.8772,173.81,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319078973,13.81210473,173.83,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319079487,15.10820473,173.85,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319080372,2.8777,173.78,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319080685,13.81210473,173.83,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319080976,1.2961,173.85,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319080977,2.8779,173.77,173.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319082171,2.8779,173.77,173.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319082679,13.81210473,173.81,173.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319083073,2.8785,173.73,173.66,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319083276,13.81210473,173.76,173.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319083678,2.8786,173.73,173.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319084078,2.8786,173.73,173.68,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319085181,13.81210473,173.76,173.66,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319085374,1.3591,173.75,173.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319085886,2.879,173.7,173.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319086074,1.3591,173.75,173.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319086479,2.8789,173.71,173.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319086780,1.3478,173.77,173.68,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319086972,16.42300473,173.81,173.7,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319087171,2.6109,173.81,173.73,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319087369,1.2514,173.81,173.73,20.09210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319087576,2.8776,173.78,173.73,20.09210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319087984,1.2514,173.81,173.75,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319088188,2.8774,173.8,173.75,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319088580,339.0,173.85,173.75,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319088979,2.877,173.82,173.75,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319089192,339.0,173.85,173.75,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319089693,13.81210473,173.86,173.75,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319090190,2.8768,173.83,173.75,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319090489,1.2514,173.87,173.77,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319090678,2.8767,173.84,173.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319092489,2.8768,173.83,173.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319096489,13.81210473,173.85,173.75,16.38070473]
["bitfinex-derivatives","SOLF0:USTF0",1730319096791,13.81210473,173.85,173.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319097180,2.8775,173.79,173.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319098794,1.2429,173.84,173.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319098988,2.8776,173.78,173.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319102096,355.47470473,173.83,173.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319102399,2.8779,173.77,173.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319103003,2.8783,173.74,173.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319103695,2.8785,173.73,173.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319103894,13.81210473,173.79,173.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319104516,13.81210473,173.76,173.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319104721,3.8905,173.75,173.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319105223,2.879,173.7,173.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319105524,3.8905,173.75,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319105914,13.81210473,173.73,173.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319106219,13.81210473,173.73,173.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319106516,2.8793,173.68,173.62,75.99210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319106719,13.81210473,173.73,173.62,75.99210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319106920,13.81210473,173.71,173.62,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319108121,2.8799,173.65,173.62,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319108929,2.8799,173.65,173.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319110927,13.81210473,173.71,173.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319111725,2.8799,173.65,173.62,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319115223,13.81210473,173.69,173.59,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319115412,1.3081,173.68,173.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319115813,2.8802,173.63,173.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319116223,2.8798,173.65,173.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319116423,2.652,173.67,173.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319116628,2.652,173.67,173.53,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1730319116925,13.81210473,173.65,173.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319118218,13.81210473,173.62,173.53,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1730319118513,13.81210473,173.58,173.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319118716,13.81210473,173.58,173.47,19.95210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319118929,2.6602,173.57,173.47,19.95210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319120223,13.81210473,173.55,173.44,1.44138859]
["bitfinex-derivatives","SOLF0:USTF0",1730319120426,2.6602,173.57,173.47,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319120814,13.81210473,173.55,173.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319121131,13.81210473,173.55,173.45,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319121434,1.2724,173.54,173.45,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319122238,2.8823,173.5,173.45,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319122431,1.2724,173.54,173.43,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319122737,13.81210473,173.49,173.41,1.44164626]
["bitfinex-derivatives","SOLF0:USTF0",1730319123025,13.81210473,173.49,173.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730319123232,2.883,173.46,173.38,19.95210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319123413,2.883,173.46,173.36,6.79945157]
["bitfinex-derivatives","SOLF0:USTF0",1730319123414,13.81210473,173.46,173.36,6.79945157]
["bitfinex-derivatives","SOLF0:USTF0",1730319123617,6.14,173.47,173.3,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319123618,13.81210473,173.41,173.3,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319123840,13.81210473,173.36,173.27,5.35352479]
["bitfinex-derivatives","SOLF0:USTF0",1730319124023,20.27210473,173.39,173.28,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319124229,2.8849,173.34,173.26,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319124429,6.46,173.39,173.25,5.34627335]
["bitfinex-derivatives","SOLF0:USTF0",1730319124644,2.5774,173.33,173.25,5.34627335]
["bitfinex-derivatives","SOLF0:USTF0",1730319124929,1.3483,173.32,173.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730319125127,13.81210473,173.3,173.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730319125324,1.3483,173.32,173.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730319125325,2.8854,173.31,173.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730319125529,2.5774,173.33,173.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730319125725,2.5774,173.33,173.25,13.81210473]
["bitfinex-derivatives","SOLF0:USTF0",1730319126427,2.5774,173.33,173.24,66.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319126632,1.2652,173.33,173.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319126827,22.18159937,173.38,173.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319127027,23.52209937,173.38,173.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319127232,2.8848,173.35,173.25,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730319127424,24.84859937,173.38,173.25,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730319127731,2.8851,173.33,173.25,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730319128433,24.84859937,173.38,173.25,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1730319128634,24.84859937,173.38,173.25,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730319128833,2.8845,173.37,173.25,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730319129441,2.8846,173.36,173.25,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730319129942,24.84859937,173.38,173.25,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730319131019,2.8849,173.35,173.25,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730319131229,24.84859937,173.38,173.25,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730319132534,2.667,173.38,173.25,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730319132744,22.18159937,173.41,173.27,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319133533,22.18159937,173.44,173.3,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319133739,2.8837,173.42,173.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319134240,22.18159937,173.44,173.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319134241,2.8837,173.41,173.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319135045,22.18159937,173.41,173.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319135342,7.7,173.47,173.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319135343,22.18159937,173.36,173.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319135549,22.18159937,173.38,173.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319135729,2.885,173.34,173.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319136339,22.18159937,173.33,173.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319136541,22.18159937,173.33,173.19,128.46159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319136542,22.18159937,173.33,173.2,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730319136738,22.18159937,173.33,173.21,8.76095526]
["bitfinex-derivatives","SOLF0:USTF0",1730319136938,22.18159937,173.33,173.22,1.06095526]
["bitfinex-derivatives","SOLF0:USTF0",1730319137137,22.18159937,173.33,173.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319137641,2.8852,173.32,173.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319138434,2.8852,173.32,173.2,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730319138732,22.18159937,173.33,173.21,8.76098549]
["bitfinex-derivatives","SOLF0:USTF0",1730319138932,2.8854,173.31,173.21,8.76098549]
["bitfinex-derivatives","SOLF0:USTF0",1730319139144,22.18159937,173.33,173.22,1.06098549]
["bitfinex-derivatives","SOLF0:USTF0",1730319139439,22.18159937,173.31,173.19,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319139629,22.18159937,173.31,173.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319139828,2.886,173.28,173.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319140230,2.886,173.28,173.19,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319140231,22.18159937,173.28,173.19,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730319140422,3.9954,173.27,173.19,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1730319141227,22.18159937,173.3,173.17,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319141443,2.8855,173.31,173.18,1.0611833]
["bitfinex-derivatives","SOLF0:USTF0",1730319141630,22.18159937,173.33,173.18,1.0611833]
["bitfinex-derivatives","SOLF0:USTF0",1730319142030,22.18159937,173.33,173.21,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319142234,2.6291,173.34,173.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730319142533,4.2508,173.37,173.23,24.76219937]
["bitfinex-derivatives","SOLF0:USTF0",1730319142734,1.3663,173.37,173.24,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730319142935,2.6243,173.41,173.24,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730319143135,2.6243,173.41,173.26,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319143540,2.8841,173.39,173.26,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319143736,22.18159937,173.4,173.27,1.06071832]
["bitfinex-derivatives","SOLF0:USTF0",1730319143930,22.18159937,173.4,173.23,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1730319143931,22.18159937,173.36,173.28,1.06061844]
["bitfinex-derivatives","SOLF0:USTF0",1730319144136,22.18159937,173.36,173.23,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730319144439,22.18159937,173.36,173.24,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319144640,22.18159937,173.36,173.24,23.24244337]
["bitfinex-derivatives","SOLF0:USTF0",1730319144841,2.8847,173.35,173.25,1.060844]
["bitfinex-derivatives","SOLF0:USTF0",1730319145041,2.8847,173.35,173.24,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319145242,2.8847,173.35,173.25,1.06079961]
["bitfinex-derivatives","SOLF0:USTF0",1730319145447,2.8847,173.35,173.26,1.06079961]
["bitfinex-derivatives","SOLF0:USTF0",1730319145635,2.8847,173.35,173.24,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319145945,22.18159937,173.36,173.24,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319146136,25.06619937,173.36,173.25,1.06083996]
["bitfinex-derivatives","SOLF0:USTF0",1730319146337,25.06619937,173.36,173.24,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319146538,25.77997709,173.36,173.25,1.06082435]
["bitfinex-derivatives","SOLF0:USTF0",1730319146743,25.77997709,173.36,173.24,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319146940,25.77997709,173.36,173.25,1.0607996]
["bitfinex-derivatives","SOLF0:USTF0",1730319147141,25.77997709,173.36,173.24,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319147337,25.77997709,173.36,173.23,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730319147338,0.71377772,173.36,173.26,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319148243,0.71377772,173.36,173.27,1.0607339]
["bitfinex-derivatives","SOLF0:USTF0",1730319148442,0.71377772,173.36,173.27,1.06071584]
["bitfinex-derivatives","SOLF0:USTF0",1730319148643,0.71377772,173.36,173.26,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319148949,0.71377772,173.36,173.27,1.06069872]
["bitfinex-derivatives","SOLF0:USTF0",1730319149245,0.71377772,173.36,173.28,1.06069872]
["bitfinex-derivatives","SOLF0:USTF0",1730319149445,0.71377772,173.36,173.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319149644,0.71377772,173.36,173.29,31.48159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319150149,1.26389403,173.37,173.32,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319150334,1.09422951,173.38,173.33,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730319150540,1.09422951,173.38,173.33,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730319150942,1.40352095,173.4,173.34,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319151149,1.49637645,173.43,173.39,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319151347,2.11723892,173.45,173.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319151539,1.47080342,173.46,173.43,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319151739,1.47080342,173.46,173.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319151740,1.47080342,173.46,173.4,31.48159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319154146,1.47080342,173.46,173.43,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319154845,1.68228828,173.48,173.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319154846,1.68228828,173.48,173.45,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319155348,2.13319681,173.5,173.45,22.18159937]
["bitfinex-derivatives","SOLF0:USTF0",1730319156647,2.13319681,173.5,173.46,35.9893938]
["bitfinex-derivatives","SOLF0:USTF0",1730319156850,2.13319681,173.5,173.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319160044,2.64917713,173.51,173.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319160362,2.64917713,173.51,173.5,35.9893938]
["bitfinex-derivatives","SOLF0:USTF0",1730319162442,2.86425537,173.56,173.5,35.9893938]
["bitfinex-derivatives","SOLF0:USTF0",1730319162649,2.86425537,173.56,173.53,35.9893938]
["bitfinex-derivatives","SOLF0:USTF0",1730319163061,1.8944796,173.56,173.54,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319163259,35.9893938,173.81,173.62,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1730319163444,35.9893938,173.81,173.55,98.4587876]
["bitfinex-derivatives","SOLF0:USTF0",1730319163445,35.9893938,173.75,173.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319163644,1.3195,173.74,173.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319163952,2.8784,173.72,173.63,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319164245,3.9657,173.74,173.63,107.5493938]
["bitfinex-derivatives","SOLF0:USTF0",1730319164645,2.8782,173.73,173.63,107.5493938]
["bitfinex-derivatives","SOLF0:USTF0",1730319165463,3.9657,173.74,173.66,35.9893938]
["bitfinex-derivatives","SOLF0:USTF0",1730319166067,2.6148,173.74,173.66,35.9893938]
["bitfinex-derivatives","SOLF0:USTF0",1730319166360,1.3546,173.8,173.69,35.9893938]
["bitfinex-derivatives","SOLF0:USTF0",1730319166555,1.3159,173.79,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319167359,2.8777,173.76,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319169166,1.3159,173.79,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319169359,2.8779,173.75,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319170461,1.3159,173.79,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319171055,2.8779,173.75,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319171255,35.9893938,173.78,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319171763,2.8781,173.74,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319172063,35.9893938,173.78,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319172255,2.8782,173.73,173.7,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319172458,35.9893938,173.78,173.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319172657,2.8783,173.73,173.67,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319173465,2.8787,173.7,173.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319173668,35.9893938,173.75,173.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730319173862,35.9893938,173.72,173.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319174080,2.8792,173.67,173.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730319174971,2.879,173.68,173.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730319175564,1.2532,173.7,173.64,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730319176672,1.2532,173.7,173.64,31.03168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319177867,1.2532,173.7,173.67,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319178168,1.3065,173.71,173.67,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319178575,1.2393,173.75,173.67,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319179073,4.1171,173.75,173.67,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319179276,1.2393,173.75,173.69,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319179572,1.2393,173.75,173.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319180363,1.3415,173.8,173.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319180672,2.8776,173.77,173.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319180874,2.545,173.79,173.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319181771,2.8773,173.78,173.7,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319182158,2.545,173.79,173.72,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319182366,1.2393,173.79,173.72,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319182682,1.2393,173.79,173.75,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319182973,2.8766,173.83,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319183674,2.8764,173.84,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319184170,2.504,173.85,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319184374,2.8765,173.83,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319184957,2.504,173.85,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319185165,2.8764,173.84,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319185670,5.3802,173.85,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319186060,2.504,173.85,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319186275,2.8763,173.84,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319186972,2.8766,173.83,173.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730319190070,2.504,173.85,173.75,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319190266,2.504,173.85,173.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730319191081,2.504,173.85,173.72,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319191266,2.8773,173.79,173.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1730319191465,22.13168218,173.84,173.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1730319192870,2.504,173.85,173.75,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319193481,2.8764,173.84,173.75,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319195170,2.504,173.85,173.75,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319195364,2.8765,173.83,173.75,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319196385,2.504,173.85,173.78,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319196683,2.504,173.85,173.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1730319200276,2.8758,173.88,173.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1730319202084,3.9669,173.9,173.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1730319202471,2.8759,173.87,173.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1730319203078,1.76223505,173.85,173.79,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1730319205581,0.85649488,174.01,173.84,66.39504654]
["bitfinex-derivatives","SOLF0:USTF0",1730319205776,2.07018609,174.18,174.0,66.39504654]
["bitfinex-derivatives","SOLF0:USTF0",1730319205975,3.44747993,174.22,174.15,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319205976,1.54723344,174.19,174.15,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319206182,1.54723344,174.19,174.13,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319206378,2.8707,174.18,174.13,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319206585,1.54723344,174.19,174.16,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319207484,1.54723344,174.19,174.13,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319208387,1.54723344,174.19,174.15,22.13168218]
["bitfinex-derivatives","SOLF0:USTF0",1730319208578,1.54723344,174.19,174.15,35.83860313]
["bitfinex-derivatives","SOLF0:USTF0",1730319209088,1.54723344,174.19,174.11,35.83860313]
["bitfinex-derivatives","SOLF0:USTF0",1730319210890,4.41783344,174.19,174.11,35.83860313]
["bitfinex-derivatives","SOLF0:USTF0",1730319211391,1.54723344,174.19,174.11,35.83860313]
["bitfinex-derivatives","SOLF0:USTF0",1730319215994,1.54723344,174.19,174.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319216191,1.54723344,174.19,174.1,35.83860313]
["bitfinex-derivatives","SOLF0:USTF0",1730319216896,1.54723344,174.19,174.12,35.83860313]
["bitfinex-derivatives","SOLF0:USTF0",1730319225003,1.54723344,174.19,174.09,35.83860313]
["bitfinex-derivatives","SOLF0:USTF0",1730319225303,1.54723344,174.19,174.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730319225596,4.41783344,174.19,174.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730319226000,1.54723344,174.19,174.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730319226503,1.54723344,174.19,174.12,35.83860313]
["bitfinex-derivatives","SOLF0:USTF0",1730319228306,4.41773344,174.19,174.12,35.83860313]
["bitfinex-derivatives","SOLF0:USTF0",1730319228511,4.41773344,174.19,174.11,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319231003,2.08207993,174.22,174.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1730319231301,1.58170076,174.24,174.11,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1730319231509,1.58170076,174.24,174.2,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319231710,1.58170076,174.24,174.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319233108,1.58170076,174.24,174.23,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319233507,1.60173984,174.27,174.23,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319238114,1.60173984,174.27,174.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319240027,1.60173984,174.27,174.23,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319242236,1.60173984,174.27,174.25,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319242531,1.60173984,174.27,174.23,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319244530,1.60173984,174.27,174.25,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319244731,2.13611965,174.31,174.25,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319244934,2.13611965,174.31,174.29,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319245131,2.13611965,174.31,174.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319246227,2.13611965,174.31,174.27,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319246425,2.13611965,174.31,174.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319248334,2.13611965,174.31,174.24,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319248536,2.13611965,174.31,174.24,29.90431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319248840,2.13611965,174.31,174.27,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319252733,2.13611965,174.31,174.29,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319252935,2.13611965,174.31,174.26,22.06431122]
["bitfinex-derivatives","SOLF0:USTF0",1730319254341,2.13611965,174.31,174.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319254542,2.13611965,174.31,174.27,21.62475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319255645,5.00471965,174.31,174.27,21.62475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319255851,2.13611965,174.31,174.27,21.62475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319256637,2.13611965,174.31,174.29,13.78475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319256933,2.13611965,174.31,174.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319261050,2.13611965,174.31,174.26,13.78475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319261842,2.13611965,174.31,174.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319262554,2.13611965,174.31,174.24,21.58475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319263240,2.8687,174.3,174.24,21.58475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319263546,2.15414836,174.36,174.29,13.78475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319263752,1.94851243,174.4,174.35,13.78475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319263939,1.94851243,174.4,174.29,75.78475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319263940,1.94851243,174.4,174.38,13.78475075]
["bitfinex-derivatives","SOLF0:USTF0",1730319264651,1.94851243,174.4,174.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1730319270557,2.02510135,174.42,174.38,22.0275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319277653,2.02510135,174.42,174.36,22.0275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319279854,4.89200135,174.42,174.36,22.0275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319280262,4.89200135,174.42,174.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319280263,2.8672,174.4,174.33,22.0275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319280560,2.8672,174.4,174.33,31.2875116]
["bitfinex-derivatives","SOLF0:USTF0",1730319281362,2.8672,174.39,174.33,22.0275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319281664,1.2907,174.38,174.3,30.9275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319282262,4.1582,174.38,174.3,30.9275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319283568,1.2907,174.38,174.3,30.9275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319283768,4.1581,174.38,174.3,30.9275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319285062,1.2907,174.38,174.32,22.0275116]
["bitfinex-derivatives","SOLF0:USTF0",1730319286564,1.2907,174.38,174.34,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319289568,2.6172,174.39,174.34,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319290866,3.30940135,174.42,174.36,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319291278,6.17620135,174.42,174.36,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319291872,2.867,174.41,174.34,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319292075,3.30940135,174.42,174.34,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319292460,2.8673,174.39,174.34,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319293764,3.30940135,174.42,174.32,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319294176,2.8677,174.37,174.32,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319295777,3.30940135,174.42,174.32,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319295979,2.8677,174.36,174.32,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319300267,3.30940135,174.42,174.32,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319300669,13.77351709,174.41,174.32,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319300874,2.8678,174.36,174.3,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319301168,2.5868,174.35,174.28,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319301571,1.3092,174.34,174.28,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319301767,2.5868,174.35,174.3,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319303673,5.4547,174.35,174.3,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319305066,2.5868,174.35,174.3,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319305267,2.5868,174.35,174.32,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319305673,2.8673,174.39,174.34,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319305878,1.3092,174.41,174.34,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319307274,2.8672,174.39,174.34,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319308274,1.3092,174.41,174.36,13.77351709]
["bitfinex-derivatives","SOLF0:USTF0",1730319308483,2.867,174.41,174.4,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319310280,4.68390135,174.42,174.37,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319310490,13.49648372,174.42,174.37,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319310887,2.8674,174.38,174.37,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319311287,8.81258237,174.38,174.33,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319311802,8.81258237,174.4,174.34,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319312302,8.16,174.41,174.38,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319313392,2.8674,174.39,174.38,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319314884,4.68390135,174.42,174.38,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319315182,8.81258237,174.41,174.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319315383,13.49648372,174.42,174.37,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319315580,4.68390135,174.42,174.38,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319316185,4.68390135,174.42,174.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319316186,4.68390135,174.42,174.41,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319316593,2.02510135,174.42,174.41,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319320098,1.74029879,174.44,174.41,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319320299,1.74029879,174.44,174.43,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319322204,1.7807125,174.45,174.43,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319323703,1.42025108,174.48,174.43,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319324001,1.42025108,174.48,174.47,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319324594,2.00529107,174.5,174.47,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319324788,2.00529107,174.5,174.49,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319325201,1.3661,174.58,174.49,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319325409,1.3661,174.58,174.54,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319325601,2.8646,174.55,174.54,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319325902,1.3661,174.58,174.54,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319326107,1.3661,174.58,174.55,8.81258237]
["bitfinex-derivatives","SOLF0:USTF0",1730319326496,1.2496,174.63,174.54,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319326716,2.8642,174.58,174.54,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319327098,1.3268,174.62,174.54,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319327300,2.8641,174.59,174.54,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319327908,1.3268,174.62,174.54,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319329306,2.8642,174.58,174.54,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319331097,2.8638,174.61,174.57,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319332103,2.8635,174.62,174.57,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319332301,2.8635,174.62,174.59,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319332896,2.8631,174.65,174.59,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319333215,1.3063,174.67,174.61,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319333610,1.3037,174.68,174.63,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319333801,2.5137,174.74,174.66,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319334116,3.8381,174.74,174.66,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319334301,2.8626,174.68,174.66,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319335206,3.8381,174.74,174.66,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319335513,2.8623,174.69,174.66,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319335702,13.75864361,174.77,174.66,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319336102,3.8381,174.76,174.66,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319336316,2.8623,174.7,174.66,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319337017,2.8623,174.7,174.68,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319337216,2.8623,174.69,174.68,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319337611,13.75864361,174.77,174.68,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319337811,2.8621,174.71,174.68,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319338008,22.50034361,174.79,174.7,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319338009,13.75864361,174.79,174.7,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319338221,15.702,174.8,174.7,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319338409,2.8618,174.73,174.7,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319338727,20.87864361,174.84,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319338908,2.6497,174.83,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319339114,1.3078,174.83,174.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319339614,13.75864361,174.84,174.75,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319340113,13.75864361,174.84,174.73,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319340414,2.8613,174.76,174.73,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319340615,2.8613,174.76,174.75,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319341215,13.75864361,174.81,174.71,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319341523,13.75864361,174.83,174.73,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319341716,13.75864361,174.83,174.68,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319341717,13.75864361,174.88,174.78,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319341913,2.8607,174.79,174.78,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319342112,13.75864361,174.88,174.78,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319342820,13.75864361,174.9,174.8,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319343120,2.8606,174.8,174.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319343314,1.3408,174.89,174.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319343509,13.75864361,174.95,174.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319343510,2.8593,174.88,174.83,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319343717,13.75864361,174.93,174.83,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319344122,2.8594,174.87,174.85,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319344425,13.75864361,174.93,174.83,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319344928,13.75864361,174.95,174.85,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319345109,13.75864361,174.95,174.85,20.87864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319345515,13.75864361,174.97,174.88,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319346416,15.08634361,175.0,174.88,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319346726,2.8587,174.92,174.88,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319346908,13.75864361,174.97,174.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319347110,2.8598,174.85,174.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319347321,13.75864361,174.93,174.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319347519,4.0117,174.92,174.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319347717,2.859,174.9,174.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319347930,4.0117,174.92,174.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319348425,2.8597,174.85,174.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319348620,2.8597,174.85,174.82,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319348831,2.8597,174.85,174.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730319349123,13.75864361,174.89,174.77,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319349327,13.75864361,174.86,174.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730319349921,13.75864361,174.84,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319350215,13.75864361,174.81,174.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730319350819,2.8611,174.77,174.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730319351017,13.75864361,174.81,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319351216,13.75864361,174.81,174.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730319351426,13.75864361,174.81,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319351626,13.75864361,174.81,174.72,20.85864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319352227,2.8611,174.77,174.72,20.85864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319352530,13.75864361,174.84,174.74,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319352731,2.8607,174.79,174.74,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319354014,2.8609,174.78,174.74,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319355130,2.8608,174.79,174.74,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319355517,2.8609,174.78,174.74,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319359027,13.75864361,174.83,174.72,20.85864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319359242,2.8613,174.75,174.72,20.85864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319360332,2.8612,174.76,174.72,20.85864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319360636,13.75864361,174.81,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319360936,13.75864361,174.74,174.65,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319361136,13.75864361,174.74,174.58,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1730319361137,2.6042,174.73,174.63,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319361339,2.8626,174.68,174.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319361542,2.6042,174.73,174.65,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319361730,2.8623,174.7,174.65,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319361927,2.6042,174.73,174.65,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319362428,2.8623,174.69,174.65,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319362639,2.6042,174.73,174.65,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319362935,13.75864361,174.74,174.65,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319362936,2.8622,174.7,174.65,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319363242,5.7212,174.8,174.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319363243,15.10584361,174.79,174.69,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319363431,2.6454,174.79,174.69,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319363740,2.6454,174.79,174.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319363947,2.8611,174.77,174.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319364245,2.6454,174.79,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319364433,2.8617,174.73,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319364737,1.306,174.8,174.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319364940,1.305,174.79,174.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319365136,2.8616,174.74,174.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319365331,13.75864361,174.83,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319365532,2.5937,174.82,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319365735,3.9263,174.82,174.72,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319365943,2.8606,174.8,174.74,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319366236,5.7195,174.85,174.74,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319366438,2.8608,174.79,174.76,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319366643,2.8608,174.79,174.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319366839,19.47634361,174.91,174.78,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319367237,19.47634361,174.91,174.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319367838,2.8601,174.83,174.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319368743,19.47634361,174.91,174.78,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319368943,2.8607,174.79,174.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319369238,13.75864361,174.88,174.78,20.49864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319369646,19.47634361,174.91,174.81,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319370045,13.75864361,174.93,174.83,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319370240,1.3226,174.92,174.83,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319370543,13.75864361,174.95,174.83,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319370844,2.8596,174.86,174.85,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319371241,13.75864361,174.95,174.85,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319371952,13.75864361,174.93,174.83,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319372338,13.75864361,174.95,174.83,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319372539,13.75864361,174.95,174.86,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319372855,2.6553,174.94,174.86,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319373035,19.47434361,174.97,174.86,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319373236,1.3684,174.94,174.86,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319373437,2.8587,174.91,174.88,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319373643,2.8587,174.91,174.88,20.49864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319373845,13.75864361,175.0,174.9,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319374042,2.8587,174.91,174.9,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319374244,352.75864361,175.02,174.9,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319374440,1.2413,174.99,174.9,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319374644,2.8587,174.92,174.9,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319375235,1.2413,174.99,174.9,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319375441,14.99994361,174.99,174.88,20.49864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319375837,2.859,174.89,174.86,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319376049,13.75864361,174.95,174.83,13.75864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319376352,2.7357,174.88,174.83,20.17864361]
["bitfinex-derivatives","SOLF0:USTF0",1730319376652,2.7357,174.88,174.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319376846,1.2595,174.94,174.84,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319377054,2.7357,174.93,174.84,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319378047,2.7357,174.93,174.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319379052,2.8596,174.86,174.82,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319379349,2.7357,174.93,174.82,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319379655,2.7357,174.93,174.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319379656,6.42,174.92,174.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319379852,6.42,174.92,174.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319380045,2.8599,174.84,174.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319380241,2.7357,174.93,174.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319380549,2.7357,174.93,174.81,28.39124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319381252,2.7357,174.93,174.81,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319381652,2.7357,174.93,174.78,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319381856,2.7357,174.93,174.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319382752,2.86,174.84,174.78,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319382963,2.86,174.84,174.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319384053,2.7357,174.93,174.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319384259,2.8602,174.83,174.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319385659,2.8602,174.83,174.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319386062,2.7357,174.93,174.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319386063,2.859,174.9,174.81,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319386357,21.97124537,174.89,174.73,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319386562,21.97124537,174.89,174.76,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319387148,21.97124537,174.89,174.53,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319387362,21.97124537,174.86,174.73,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319387658,3.8696,174.85,174.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319388060,2.8608,174.79,174.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319388453,3.8696,174.85,174.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319388656,3.8696,174.85,174.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319388856,3.8696,174.85,174.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319388857,21.97124537,174.83,174.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319389053,2.8606,174.8,174.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319389360,21.97124537,174.83,174.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319389750,21.97124537,174.83,174.7,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319389751,2.8613,174.76,174.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319389951,21.97124537,174.83,174.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319390151,2.8606,174.8,174.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319390365,21.97124537,174.83,174.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319390557,21.97124537,174.83,174.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319390755,21.97124537,174.8,174.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730319391055,21.97124537,174.8,174.67,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319391252,21.97124537,174.8,174.65,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319391457,2.8622,174.7,174.65,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319391656,2.8622,174.7,174.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319392363,2.8617,174.73,174.68,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319394362,2.8618,174.72,174.68,21.97124537]
["bitfinex-derivatives","SOLF0:USTF0",1730319395955,2.8623,174.7,174.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730319396465,2.8623,174.7,174.66,19.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319397363,15.11840254,174.76,174.66,19.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319397572,2.8624,174.69,174.66,19.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319397959,15.11840254,174.76,174.66,19.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319398169,2.8626,174.68,174.66,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319398468,21.23840254,174.76,174.66,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319398669,2.8617,174.73,174.66,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319398864,13.75650254,174.74,174.64,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319399056,13.75650254,174.74,174.64,19.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319400366,2.8626,174.68,174.64,19.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319400964,2.8623,174.69,174.66,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319402869,13.75650254,174.74,174.64,19.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319403070,13.75650254,174.72,174.64,19.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319403267,13.75650254,174.65,174.51,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1730319403470,2.8635,174.62,174.55,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319403662,2.558,174.64,174.55,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319404605,2.558,174.64,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319405097,2.8634,174.63,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319406092,2.558,174.64,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319407093,2.8636,174.62,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319407810,2.558,174.64,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319408107,2.8635,174.62,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319408302,2.558,174.64,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319408490,2.558,174.64,174.53,19.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319408491,1.2607,174.64,174.6,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319408798,6.12,174.66,174.6,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319410005,2.8632,174.64,174.6,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319411207,2.8633,174.63,174.6,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319413503,2.8636,174.61,174.45,20.17733604]
["bitfinex-derivatives","SOLF0:USTF0",1730319413704,13.75650254,174.63,174.53,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319414095,2.6723,174.65,174.51,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319414096,13.75650254,174.61,174.51,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319414404,1.2625,174.6,174.51,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319414792,2.8649,174.54,174.51,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319416103,2.8649,174.54,174.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319416295,2.8649,174.54,174.5,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319416705,2.8646,174.56,174.52,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319417296,1.2625,174.6,174.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319417501,15.01900254,174.6,174.49,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319417701,15.01900254,174.6,174.51,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319418008,1.2625,174.6,174.51,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319418610,2.8646,174.56,174.51,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319418814,1.2625,174.6,174.51,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319419815,2.8646,174.55,174.51,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319420115,8.24349746,174.51,174.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319420410,8.24349746,174.51,174.5,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319420917,2.8642,174.58,174.5,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319421117,2.8642,174.58,174.54,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319421300,2.8634,174.63,174.56,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319421506,2.6723,174.65,174.56,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319422006,2.864,174.59,174.56,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319422313,8.4723,174.65,174.54,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319422517,2.8642,174.58,174.54,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319424107,22.22880254,174.65,174.54,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319424805,2.864,174.59,174.54,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319426718,2.8642,174.58,174.54,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319428915,22.22880254,174.65,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319428916,2.6723,174.65,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319429216,1.236,174.68,174.62,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319429412,1.236,174.68,174.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319429611,2.8638,174.6,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319429920,1.3627,174.67,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319430112,2.8634,174.63,174.57,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319430508,1.3627,174.67,174.6,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319431217,5.8,174.66,174.55,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319431415,13.75650254,174.65,174.55,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319432019,13.75650254,174.63,174.53,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319432220,1.2656,174.62,174.53,13.75650254]
["bitfinex-derivatives","SOLF0:USTF0",1730319432417,2.8646,174.56,174.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319433217,1.3693,174.6,174.53,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319433408,7.0656,174.66,174.53,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319433613,8.4349,174.66,174.53,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319434525,2.8645,174.56,174.53,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319435323,2.8642,174.58,174.53,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319436218,2.8642,174.58,174.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730319436219,2.8637,174.61,174.56,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319437127,2.8639,174.6,174.56,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319439029,2.6349,174.66,174.56,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319439230,2.8641,174.59,174.56,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319442129,2.8638,174.6,174.56,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319442534,2.6349,174.66,174.56,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319443131,2.8641,174.59,174.56,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319443435,2.6349,174.66,174.53,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319443631,2.8644,174.57,174.53,27.80094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319443832,2.6349,174.66,174.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730319444033,22.02094893,174.64,174.5,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319444233,2.8649,174.54,174.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730319444442,5.78,174.61,174.48,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319444735,5.78,174.61,174.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730319444927,2.865,174.53,174.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730319445325,5.78,174.61,174.48,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319445530,2.865,174.53,174.48,27.80094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319447235,5.78,174.61,174.48,27.80094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319447631,2.8651,174.53,174.48,27.80094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319448035,5.7268,174.63,174.5,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319448248,22.02094893,174.62,174.5,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319448737,2.8651,174.52,174.48,27.80094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319450735,22.02094893,174.62,174.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730319450936,5.78,174.62,174.5,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319451643,2.8644,174.57,174.5,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319452036,5.78,174.62,174.53,22.02094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319452433,5.78,174.62,174.53,27.80094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319452842,2.8642,174.58,174.53,27.80094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319454034,5.78,174.64,174.53,27.80094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319454230,2.8644,174.57,174.53,27.80094893]
["bitfinex-derivatives","SOLF0:USTF0",1730319454531,44.0,174.58,174.53,19.54141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319455231,44.0,174.58,174.53,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319455232,2.8647,174.55,174.53,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319457235,44.0,174.58,174.53,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319457441,44.0,174.58,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319457832,46.8642,174.58,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319458031,46.8642,174.58,174.51,19.54141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319458032,44.0,174.58,174.53,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319458440,2.8643,174.57,174.53,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319459246,44.0,174.58,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319459842,46.8642,174.58,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319460558,2.8644,174.57,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319462043,44.0,174.58,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319462241,2.8644,174.56,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319463552,44.0,174.58,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319463553,2.8643,174.57,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319468557,2.8642,174.58,174.55,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319470060,5.78,174.64,174.57,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319470454,2.864,174.59,174.57,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319470763,2.6349,174.66,174.57,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319470964,2.6349,174.66,174.59,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319471154,2.8633,174.63,174.59,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319471754,2.6349,174.66,174.59,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319471958,44.0,174.68,174.61,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319472153,44.0,174.68,174.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319472154,44.0,174.68,174.59,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319472356,44.0,174.68,174.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319472357,2.8639,174.6,174.56,19.24141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319472662,13.76141746,174.67,174.56,19.24141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319473059,2.8639,174.6,174.56,19.24141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319473356,13.76141746,174.65,174.56,13.76141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319473564,2.8644,174.57,174.54,19.24141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319475059,2.8645,174.56,174.54,19.24141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319479064,2.8643,174.57,174.54,19.24141746]
["bitfinex-derivatives","SOLF0:USTF0",1730319480461,2.8643,174.57,174.55,8.80771838]
["bitfinex-derivatives","SOLF0:USTF0",1730319480962,2.8643,174.57,174.44,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319480963,8.80771838,174.57,174.44,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319481163,8.80771838,174.56,174.51,8.80771838]
["bitfinex-derivatives","SOLF0:USTF0",1730319481356,8.80771838,174.55,174.51,8.80771838]
["bitfinex-derivatives","SOLF0:USTF0",1730319481563,2.8651,174.53,174.52,8.80771838]
["bitfinex-derivatives","SOLF0:USTF0",1730319482455,2.8651,174.53,174.49,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319482862,2.8651,174.53,174.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319483465,2.8649,174.53,174.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319483651,2.6615,174.55,174.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319483851,2.6615,174.55,174.47,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319484159,2.6615,174.55,174.44,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1730319484160,1.2361,174.54,174.45,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319484359,1.2361,174.54,174.45,19.24681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319484655,2.8651,174.53,174.47,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319484850,1.2361,174.54,174.47,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319485770,2.8654,174.51,174.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319486066,1.2361,174.54,174.47,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319486452,2.8655,174.5,174.47,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319487369,2.8651,174.52,174.47,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319487575,1.2361,174.54,174.47,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319488662,2.8651,174.52,174.47,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319488867,1.2361,174.54,174.47,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319489064,13.76681044,174.53,174.42,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319489370,44.0,174.47,174.42,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319489678,44.0,174.47,174.4,19.24681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319490772,2.8661,174.46,174.4,19.24681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319491070,44.0,174.47,174.4,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319491276,44.0,174.47,174.4,19.24681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319491277,2.8665,174.44,174.4,19.24681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319491961,13.76681044,174.48,174.38,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319492270,17.66591044,174.46,174.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319492570,13.76681044,174.43,174.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319493259,2.8672,174.4,174.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319493466,13.76681044,174.43,174.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319493865,13.76681044,174.45,174.35,19.24681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319494071,9.3791,174.46,174.37,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319494872,2.8668,174.42,174.37,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319495960,3.8991,174.46,174.37,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319496270,2.5916,174.46,174.39,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319496773,2.8663,174.45,174.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319499271,2.5916,174.46,174.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319499465,2.8664,174.44,174.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730319500768,2.8668,174.42,174.37,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319500979,2.8668,174.42,174.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319501971,2.8665,174.44,174.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319502177,2.5916,174.46,174.4,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319503263,2.8664,174.44,174.4,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319506081,2.8664,174.44,174.38,19.12681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319506281,2.8664,174.44,174.4,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319507279,2.8661,174.46,174.4,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319508075,2.8659,174.47,174.42,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319508281,16.37581044,174.51,174.42,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319508480,2.609,174.51,174.42,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319509880,13.76681044,174.56,174.44,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319510186,2.8657,174.49,174.44,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319511878,2.8659,174.48,174.44,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319512088,13.76681044,174.53,174.44,19.12681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319512277,13.76681044,174.53,174.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319512777,2.8654,174.51,174.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319512978,5.36,174.52,174.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319513171,13.76681044,174.51,174.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319513371,13.76681044,174.49,174.4,19.12681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319513577,2.4922,174.48,174.4,19.12681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319513771,3.8091,174.48,174.4,19.12681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319514285,2.8668,174.42,174.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319515284,19.12681044,174.47,174.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1730319515485,13.76681044,174.45,174.34,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319515675,13.76681044,174.45,174.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319515875,2.8674,174.39,174.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319517086,2.8674,174.39,174.36,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319517280,2.8666,174.43,174.36,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319517472,19.12681044,174.47,174.36,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319517874,2.8669,174.42,174.36,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319518075,13.76681044,174.44,174.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319518772,2.8672,174.4,174.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319519591,2.8673,174.39,174.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730319524792,13.76681044,174.47,174.36,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319524988,13.76681044,174.47,174.38,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319524989,2.8668,174.42,174.38,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319528284,3.8091,174.48,174.38,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319528892,2.8662,174.45,174.38,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319529085,3.8091,174.48,174.38,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319529281,13.76681044,174.46,174.36,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319529891,2.867,174.41,174.36,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319530086,13.76681044,174.46,174.36,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319530285,2.8666,174.43,174.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319530591,13.76681044,174.46,174.34,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319530791,2.8665,174.44,174.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319530991,2.7137,174.48,174.39,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319531494,2.7137,174.48,174.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319532394,2.8665,174.44,174.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319534797,2.7137,174.48,174.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319534993,2.8661,174.46,174.41,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319536587,2.8662,174.45,174.41,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319540398,2.7137,174.48,174.41,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319540598,2.7137,174.48,174.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319540897,2.8665,174.44,174.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319541202,2.7137,174.48,174.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319541503,2.8666,174.44,174.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319541705,2.7137,174.48,174.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319542599,2.7137,174.48,174.44,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319542793,13.76681044,174.54,174.44,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319542996,2.8663,174.45,174.41,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319543190,13.76681044,174.52,174.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319544404,2.8661,174.46,174.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319544701,2.8654,174.51,174.44,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319544907,3.8366,174.53,174.33,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319544908,13.76681044,174.52,174.41,13.76681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319545096,13.76681044,174.49,174.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319545403,2.8665,174.44,174.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319545699,13.76681044,174.52,174.41,19.10681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319545902,2.8663,174.45,174.41,19.10681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319546402,13.76681044,174.52,174.41,19.10681044]
["bitfinex-derivatives","SOLF0:USTF0",1730319546587,8.80712905,174.5,174.44,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319547192,3.8366,174.53,174.49,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319547395,2.5642,174.53,174.52,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319547595,8.80712905,174.57,174.52,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319547596,18.44877623,174.57,174.52,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319547799,17.53857322,174.56,174.52,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319547997,8.80712905,174.54,174.48,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319548194,8.80712905,174.52,174.48,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319548599,2.8657,174.49,174.48,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319550407,200.0,174.52,174.48,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319550792,208.80712905,174.52,174.48,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319551911,2.8656,174.49,174.48,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319554508,2.8658,174.48,174.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319554814,8.80712905,174.49,174.45,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319555006,8.80712905,174.49,174.43,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319555601,2.8662,174.46,174.43,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319555810,8.80712905,174.47,174.43,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319556809,2.8661,174.46,174.43,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319557015,8.80712905,174.47,174.43,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319557917,2.8664,174.45,174.43,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319560220,2.8664,174.45,174.44,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319561003,2.8658,174.48,174.44,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319561314,2.5206,174.5,174.46,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319562614,2.5206,174.5,174.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319562615,2.5206,174.5,174.49,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319562820,200.0,174.52,174.49,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319563421,2.8653,174.51,174.49,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319563726,200.0,174.52,174.5,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319565909,132.11521021,174.52,174.5,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319566112,128.86437123,174.52,174.5,8.80712905]
["bitfinex-derivatives","SOLF0:USTF0",1730319566419,128.86437123,174.52,174.51,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319566920,117.61489177,174.52,174.51,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319567314,90.182065,174.52,174.51,27.52464614]
["bitfinex-derivatives","SOLF0:USTF0",1730319567522,90.182065,174.52,174.51,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319568613,90.182065,174.52,174.51,27.52464614]
["bitfinex-derivatives","SOLF0:USTF0",1730319569116,22.29727521,174.52,174.51,27.52464614]
["bitfinex-derivatives","SOLF0:USTF0",1730319569622,11.04779575,174.52,174.51,27.52464614]
["bitfinex-derivatives","SOLF0:USTF0",1730319570119,2.8638,174.6,174.51,27.52464614]
["bitfinex-derivatives","SOLF0:USTF0",1730319570428,19.10232307,174.72,174.6,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319570627,19.10232307,174.72,174.63,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319570628,2.8626,174.68,174.63,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319570926,2.5653,174.69,174.63,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319571328,2.5653,174.69,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319571924,2.8625,174.68,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319573728,2.8627,174.67,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319573928,9.64073794,174.76,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319574134,3.9286,174.75,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319574337,2.8625,174.68,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319574638,3.9286,174.75,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319574932,2.8624,174.69,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319575627,3.9286,174.75,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319575831,17.69092307,174.75,174.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319576329,5.34,174.74,174.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319576929,17.69092307,174.75,174.65,19.10232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319576930,2.8627,174.67,174.65,19.10232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319577243,3.9286,174.75,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319577432,2.8622,174.7,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319577733,13.76232307,174.74,174.65,19.10232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319578236,19.10232307,174.74,174.63,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319578435,19.10232307,174.74,174.63,19.10232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319578830,13.76232307,174.72,174.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319579135,13.76232307,174.72,174.61,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319579332,2.863,174.65,174.61,19.10232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319579635,5.34,174.74,174.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319579844,3.9286,174.75,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319580136,3.9286,174.75,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319580335,2.6187,174.75,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319580525,5.4801,174.75,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319580929,2.6187,174.75,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319581135,2.8617,174.73,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319582436,2.8617,174.73,174.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319583024,2.6187,174.75,174.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319583336,1.3248,174.82,174.73,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319583531,2.6179,174.85,174.77,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319583727,2.6179,174.85,174.77,19.10232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319584144,2.6179,174.85,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319584728,2.6179,174.85,174.77,19.10232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319585332,2.6179,174.85,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319585542,2.86,174.83,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319585740,2.6179,174.85,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319586341,13.76232307,174.91,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319586534,2.7317,174.88,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319586730,2.86,174.84,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319586934,2.7317,174.88,174.81,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319587130,2.7317,174.88,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319587330,2.8605,174.81,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319587547,2.7317,174.88,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319588237,2.7317,174.88,174.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319588440,13.76232307,174.86,174.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319588643,2.8603,174.81,174.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730319589238,13.76232307,174.86,174.77,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319589542,2.8608,174.79,174.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319589839,13.76232307,174.86,174.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319590438,2.8607,174.79,174.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319591040,13.76232307,174.84,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319591436,19.08232307,174.84,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319591741,2.8611,174.77,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319594851,13.76232307,174.82,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319594852,2.8606,174.8,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319595044,13.76232307,174.85,174.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1730319595243,13.76232307,174.8,174.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319595438,3.9003,174.79,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319595650,3.9003,174.79,174.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319596248,2.8615,174.75,174.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319596448,3.9003,174.79,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319596750,2.8611,174.77,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319598047,2.8612,174.76,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319598445,3.9003,174.79,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319598757,2.8615,174.75,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319599256,2.8615,174.74,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319600552,2.8614,174.75,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319601152,2.6066,174.79,174.73,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319601351,2.8611,174.77,174.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319601553,2.6066,174.79,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319602254,2.8617,174.73,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319604064,2.6066,174.79,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319604248,2.6066,174.79,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319604249,2.8619,174.72,174.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319605060,2.862,174.71,174.66,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319605263,1.3236,174.76,174.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319606164,1.3236,174.76,174.66,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319606369,1.3236,174.76,174.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319607866,2.8618,174.73,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319608457,2.8618,174.72,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319608972,2.8615,174.74,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319609260,1.3236,174.76,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319609462,1.3236,174.76,174.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319609665,1.3236,174.76,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319610158,2.8619,174.72,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319611179,2.862,174.71,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319611870,1.3236,174.76,174.63,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319611871,13.76232307,174.74,174.63,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319612179,13.76232307,174.72,174.61,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319612381,2.6596,174.71,174.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319613577,2.6596,174.71,174.64,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319614367,2.8627,174.67,174.64,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319614979,2.8632,174.64,174.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319618173,2.6596,174.71,174.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319619882,2.6596,174.71,174.64,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319620175,1.3228,174.71,174.64,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319620684,1.3228,174.71,174.66,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319620981,1.336,174.75,174.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319621176,2.8618,174.73,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319621385,1.336,174.75,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319621782,1.3122,174.76,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319622681,2.8617,174.73,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319623587,2.8615,174.74,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319624581,2.8617,174.73,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319626182,2.8619,174.72,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319626384,2.6033,174.8,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319626789,2.8619,174.72,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319627683,2.6033,174.8,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319628190,2.8621,174.71,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319628592,2.6033,174.8,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319628780,2.8622,174.7,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319630582,13.76232307,174.76,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319630787,13.76232307,174.74,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319630986,13.76232307,174.72,174.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319631783,13.76232307,174.72,174.55,64.76216181]
["bitfinex-derivatives","SOLF0:USTF0",1730319631784,2.8633,174.64,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319631981,2.8633,174.64,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319632591,2.8633,174.63,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319634079,2.8636,174.62,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319634286,2.8636,174.62,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319637482,1.2439,174.68,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319638103,2.8631,174.64,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319639294,1.2439,174.68,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319639492,2.8633,174.63,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319640198,2.8632,174.64,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319641188,1.2439,174.68,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319641395,1.2439,174.68,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319643392,2.8636,174.62,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319643592,1.2439,174.68,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319643898,2.8633,174.64,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319644097,1.2439,174.68,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319644608,2.8633,174.64,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319648607,2.8631,174.65,174.61,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319651396,1.2439,174.68,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319651893,2.8636,174.62,174.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319653798,2.8632,174.64,174.6,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319654202,1.2439,174.68,174.6,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319654713,2.8631,174.64,174.6,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319655212,1.2439,174.68,174.6,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319655511,2.8634,174.63,174.6,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319657413,1.2439,174.68,174.6,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319657602,2.8631,174.65,174.6,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319657910,1.2439,174.68,174.6,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319658611,2.8632,174.64,174.6,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319661698,2.8626,174.68,174.62,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319661904,13.76232307,174.74,174.62,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319662211,13.76232307,174.76,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319662402,13.76232307,174.76,174.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319662604,1.3158,174.77,174.69,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319662809,2.8621,174.7,174.67,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319663013,15.07812307,174.77,174.67,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319665214,15.07812307,174.77,174.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319665416,24.72682909,174.77,174.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319665712,9.64870602,174.76,174.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319665919,24.72682909,174.77,174.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319666311,2.8623,174.69,174.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319666523,1.3158,174.77,174.67,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319666720,1.3158,174.77,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319670304,2.8618,174.72,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319670919,2.8616,174.74,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319671320,9.6525373,174.79,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319671518,13.76232307,174.78,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319672023,1.2828,174.77,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319672318,2.8621,174.71,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319672523,1.2828,174.77,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319672723,2.8614,174.75,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319673025,1.2828,174.77,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319674212,2.8621,174.71,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319674518,2.6281,174.8,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319674717,2.8617,174.73,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319675025,2.6281,174.8,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319675630,2.8616,174.74,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319676821,16.39042307,174.8,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319677021,13.76232307,174.78,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319677823,2.862,174.71,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319678215,13.76232307,174.78,174.68,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319678415,5.32,174.77,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319679420,2.6281,174.8,174.72,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319681235,2.8614,174.75,174.72,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319682615,2.8617,174.73,174.69,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319682817,13.76232307,174.79,174.67,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319683021,23.41539693,174.79,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319683224,2.8621,174.7,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319683738,9.65307386,174.78,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319683922,13.76232307,174.79,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319683923,2.8623,174.69,174.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319684120,23.41539693,174.79,174.67,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319684515,9.65307386,174.78,174.67,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319684922,23.41539693,174.79,174.67,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319685123,2.862,174.71,174.67,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319688338,2.8619,174.72,174.69,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319688630,2.6281,174.8,174.71,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319688934,2.8614,174.75,174.71,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319690421,2.8614,174.75,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319690622,2.8614,174.75,174.72,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319691222,2.8609,174.78,174.72,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319691428,16.39042307,174.8,174.72,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319692634,2.6281,174.8,174.74,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319695234,2.6281,174.8,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319695235,2.6281,174.8,174.72,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319695636,2.8615,174.74,174.72,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319696035,2.6281,174.8,174.72,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319696236,16.39042307,174.8,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319696439,16.39042307,174.8,174.7,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319696639,2.861,174.77,174.7,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319696945,16.39042307,174.8,174.7,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319697343,2.8619,174.72,174.7,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319697523,16.39042307,174.8,174.7,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319697723,5.7216,174.79,174.7,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319697930,5.7216,174.79,174.55,81.93885706]
["bitfinex-derivatives","SOLF0:USTF0",1730319697931,13.76232307,174.76,174.65,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319698131,13.76232307,174.74,174.63,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319698331,13.76232307,174.71,174.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319698631,13.76232307,174.69,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319698835,1.3555,174.68,174.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319699028,1.3555,174.68,174.57,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319700141,2.8637,174.61,174.57,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319702948,6.6755,174.68,174.57,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319702949,2.8638,174.6,174.57,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319703137,13.76232307,174.67,174.57,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319703532,2.8639,174.6,174.57,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319709547,2.8634,174.63,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319709936,2.6307,174.66,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319710336,2.8635,174.62,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319712545,2.8637,174.61,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319713253,2.6307,174.66,174.57,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319713452,2.8638,174.6,174.57,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319713849,2.6307,174.66,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319714055,2.6307,174.66,174.54,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319714056,13.76232307,174.64,174.54,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319714351,19.08232307,174.64,174.54,19.08232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319714649,19.08232307,174.64,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319716357,2.8642,174.58,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319717352,2.8646,174.56,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319717654,19.08232307,174.64,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319718056,2.8642,174.58,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319719656,5.32,174.64,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319719860,19.08232307,174.64,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319720263,5.32,174.64,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319720463,2.8643,174.58,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319721158,2.8643,174.57,174.54,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319722561,7.9507,174.66,174.56,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319722859,7.9507,174.66,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319723055,2.8636,174.62,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319723260,2.6307,174.66,174.59,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319723657,6.6755,174.68,174.62,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319723872,2.5771,174.72,174.62,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319724164,5.32,174.71,174.62,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319724352,2.8629,174.66,174.62,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319724755,2.8629,174.66,174.64,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319729763,2.5771,174.72,174.64,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319729970,2.5771,174.72,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319730364,1.3047,174.76,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319730763,2.8616,174.74,174.71,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319731154,1.3047,174.76,174.71,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319731361,2.8618,174.73,174.71,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319731881,1.3047,174.76,174.71,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319732262,2.8618,174.73,174.71,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319732460,1.3047,174.76,174.71,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319732668,2.7246,174.77,174.71,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319732860,2.8605,174.8,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319733172,3.845,174.82,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319733873,2.861,174.77,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319734174,3.845,174.82,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319734367,2.8609,174.78,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319735770,2.8608,174.78,174.77,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319736070,3.845,174.82,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319736260,2.8606,174.8,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319736567,3.845,174.82,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319737172,2.8608,174.79,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319738072,19.06232307,174.86,174.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730319738073,5.7184,174.89,174.77,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319738268,5.7184,174.89,174.68,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319738269,3.9236,174.87,174.79,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319738662,2.8601,174.83,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319738972,5.3,174.89,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319738973,9.60946292,174.89,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319739171,9.60946292,174.89,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319739678,2.5319,174.92,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319740064,12.14030496,174.92,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319740375,12.14030496,174.92,174.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319740376,2.8587,174.92,174.88,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319741173,2.8588,174.91,174.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319741378,9.60132432,174.96,174.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319741568,23.36364739,174.97,174.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319742783,2.8588,174.91,174.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319743480,2.8586,174.92,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319743877,2.5319,174.98,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319743878,2.8588,174.91,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319744283,13.76232307,174.97,174.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319744488,2.8591,174.89,174.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319744881,13.76232307,174.97,174.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319745076,13.76232307,174.95,174.85,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319745275,13.76232307,174.93,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319745680,2.8598,174.85,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319746077,5.3,174.94,174.8,19.06232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319746078,13.76232307,174.89,174.8,19.06232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319746389,2.8603,174.81,174.8,19.06232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319746771,2.8603,174.81,174.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319746976,2.8603,174.81,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319747173,3.8705,174.88,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319747475,19.06232307,174.87,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319747677,19.06232307,174.87,174.76,19.06232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319748084,2.8605,174.8,174.76,19.06232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319749985,2.8607,174.79,174.76,19.06232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319750880,13.76232307,174.85,174.76,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319751081,13.76232307,174.85,174.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319751389,2.8611,174.77,174.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319752589,13.76232307,174.85,174.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319752590,2.8609,174.78,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319753183,2.8609,174.78,174.77,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319753385,2.8599,174.84,174.77,27.52464614]
["bitfinex-derivatives","SOLF0:USTF0",1730319753690,352.76232307,174.91,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319753691,13.76232307,174.91,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319753993,2.8603,174.82,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319755782,2.8599,174.84,174.8,16.62272307]
["bitfinex-derivatives","SOLF0:USTF0",1730319755988,2.8599,174.84,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319756584,13.76232307,174.93,174.82,16.62252307]
["bitfinex-derivatives","SOLF0:USTF0",1730319756585,5.3,174.92,174.82,16.62252307]
["bitfinex-derivatives","SOLF0:USTF0",1730319756790,6.6286,174.92,174.82,16.62252307]
["bitfinex-derivatives","SOLF0:USTF0",1730319757380,2.8596,174.86,174.82,16.62252307]
["bitfinex-derivatives","SOLF0:USTF0",1730319757586,6.6286,174.92,174.82,16.62252307]
["bitfinex-derivatives","SOLF0:USTF0",1730319758994,2.859,174.89,174.82,16.62252307]
["bitfinex-derivatives","SOLF0:USTF0",1730319759196,13.76232307,174.91,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319759386,13.76232307,174.91,174.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319759387,1.3286,174.92,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319760096,2.8597,174.85,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319760295,13.76232307,174.91,174.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319760488,2.8603,174.82,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319760688,13.76232307,174.86,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319760994,2.5482,174.85,174.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319761187,2.5482,174.85,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319761392,1.3397,174.84,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319761696,2.861,174.78,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319762502,2.8603,174.82,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319762794,1.3397,174.84,174.75,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319763182,1.3397,174.84,174.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319763394,1.3397,174.84,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319763998,2.8603,174.81,174.78,16.62312307]
["bitfinex-derivatives","SOLF0:USTF0",1730319764297,2.8603,174.81,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319765198,1.3397,174.84,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319765404,2.8602,174.82,174.78,16.62302307]
["bitfinex-derivatives","SOLF0:USTF0",1730319765597,1.3397,174.84,174.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730319765598,2.5482,174.85,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319766198,2.86,174.83,174.8,16.62272307]
["bitfinex-derivatives","SOLF0:USTF0",1730319766403,1.372,174.9,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319766608,1.372,174.9,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319767999,2.6195,174.91,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319768195,2.6195,174.91,174.84,19.06232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319768395,2.6195,174.91,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319769286,2.8591,174.89,174.86,16.62182307]
["bitfinex-derivatives","SOLF0:USTF0",1730319769703,2.8591,174.89,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319769897,2.8592,174.88,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319772303,1.372,174.94,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319772606,1.372,174.94,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319773008,2.8585,174.93,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319773207,1.372,174.94,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319773704,2.8585,174.93,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319773916,1.372,174.94,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319774404,111.75099794,174.95,174.91,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319775002,2.8585,174.92,174.91,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319775996,2.8584,174.93,174.91,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319777501,2.6602,174.95,174.91,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319778490,2.8585,174.93,174.91,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319779310,2.6602,174.95,174.88,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319780596,2.859,174.89,174.88,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319781404,1.3752,174.94,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319781601,2.8593,174.88,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319782103,2.8591,174.89,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319782302,1.3752,174.94,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319782502,2.8591,174.89,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319783298,2.8598,174.85,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319784110,1.3752,174.94,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319784313,1.3752,174.94,174.87,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319784502,15.13752307,174.94,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319784703,2.8595,174.87,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319784897,15.13752307,174.94,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319785107,2.8587,174.91,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319785310,15.13752307,174.94,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319785709,2.8597,174.86,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319786115,5.28,174.93,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319787403,2.8596,174.86,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319788609,5.28,174.93,174.84,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319788908,13.76232307,174.87,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319789109,2.6384,174.86,174.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319789412,3.9773,174.86,174.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319789911,2.861,174.79,174.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319790110,3.9773,174.86,174.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319790316,3.9773,174.86,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319790707,3.9773,174.86,174.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319790906,13.76232307,174.85,174.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319791112,13.76232307,174.85,174.74,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319791415,13.76232307,174.85,174.74,19.04232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319792016,2.8612,174.78,174.74,21.90402307]
["bitfinex-derivatives","SOLF0:USTF0",1730319792811,2.8612,174.78,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730319794022,5.28,174.83,174.76,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319794319,3.9773,174.86,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319794710,2.8606,174.82,174.78,16.62332307]
["bitfinex-derivatives","SOLF0:USTF0",1730319794914,3.9773,174.86,174.78,16.62332307]
["bitfinex-derivatives","SOLF0:USTF0",1730319795421,3.9773,174.86,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319795917,2.8606,174.82,174.78,16.62342307]
["bitfinex-derivatives","SOLF0:USTF0",1730319796323,3.9773,174.86,174.78,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319796510,2.8602,174.84,174.8,16.62302307]
["bitfinex-derivatives","SOLF0:USTF0",1730319796711,3.9773,174.86,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319797013,2.8603,174.84,174.8,16.62302307]
["bitfinex-derivatives","SOLF0:USTF0",1730319797914,2.8603,174.83,174.8,16.62302307]
["bitfinex-derivatives","SOLF0:USTF0",1730319800810,5.28,174.9,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319801016,5.28,174.9,174.82,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319801521,5.28,174.9,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730319801733,5.28,174.9,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319801915,2.8601,174.85,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730319802115,5.28,174.9,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319802625,5.28,174.9,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730319802626,2.8601,174.85,174.81,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730319802824,5.28,174.9,174.8,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319803029,2.8596,174.88,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730319803321,2.6942,174.94,174.86,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319803521,2.6942,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730319803522,2.8587,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730319803717,2.6942,174.94,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319803718,1.3553,174.94,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319804319,2.8589,174.92,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319804532,2.6754,174.98,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319804716,2.6754,174.98,174.89,16.62152307]
["bitfinex-derivatives","SOLF0:USTF0",1730319804924,2.6754,174.98,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319805312,2.8586,174.94,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319805931,2.8587,174.93,174.89,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319806330,2.6754,174.98,174.91,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319806932,2.8584,174.95,174.91,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319807335,1.2873,175.0,174.93,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319807625,1.2873,175.0,174.96,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319808318,1.2873,175.0,174.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319808735,2.8582,174.97,174.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319809122,1.2873,175.0,174.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319810033,1.2873,175.0,174.92,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319810237,5.28,174.99,174.89,19.04232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319810931,5.28,174.99,174.91,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319811132,2.8586,174.94,174.91,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319811728,2.8588,174.92,174.89,19.04232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319812028,5.28,174.99,174.89,19.04232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319812431,7.9222396,175.04,174.98,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319812741,12.22540929,175.05,174.98,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319813029,12.22540929,175.05,174.96,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319813236,2.6135,175.05,174.96,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319813626,2.8575,175.01,174.98,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319813825,2.6135,175.05,174.98,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319815336,2.8572,175.02,174.98,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319817048,2.6222,175.14,175.01,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319817237,9.1535,175.14,175.04,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319817542,9.1535,175.14,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730319817739,3.8735,175.14,175.07,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319817951,3.8735,175.14,175.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319817952,12.19385448,175.19,175.11,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319818131,2.6156,175.19,175.11,16.61792307]
["bitfinex-derivatives","SOLF0:USTF0",1730319818333,2.6156,175.19,175.11,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319818533,2.8547,175.18,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730319818741,2.6156,175.19,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730319819142,13.76232307,175.23,175.14,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319819344,108.92507308,175.28,175.14,16.61742307]
["bitfinex-derivatives","SOLF0:USTF0",1730319819345,15.53743724,175.26,175.14,16.61742307]
["bitfinex-derivatives","SOLF0:USTF0",1730319819650,15.53743724,175.26,175.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319819651,15.53743724,175.26,175.16,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319819829,1.77511417,175.26,175.16,16.61712307]
["bitfinex-derivatives","SOLF0:USTF0",1730319820030,1.77511417,175.26,175.16,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319820350,2.8538,175.23,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730319820654,2.8538,175.23,175.16,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319821031,2.8542,175.21,175.16,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319821247,13.76232307,175.21,175.12,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319821638,2.855,175.16,175.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319822034,13.76232307,175.21,175.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319822239,2.8552,175.15,175.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319822627,2.8553,175.14,175.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319823241,13.76232307,175.21,175.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319823539,2.8551,175.15,175.1,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319824132,2.8552,175.14,175.1,13.76232307]
["bitfinex-derivatives","SOLF0:USTF0",1730319824549,2.8552,175.14,175.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319825037,2.855,175.16,175.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319825850,2.855,175.16,175.1,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319826139,2.855,175.16,175.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319826140,2.8555,175.13,175.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319826336,21.95341573,175.21,175.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319826538,21.95341573,175.21,175.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319826741,2.8559,175.11,175.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319826937,21.95341573,175.21,175.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319827344,2.8547,175.18,175.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319827648,2.6243,175.17,175.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319828040,2.8554,175.14,175.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319828752,2.8554,175.13,175.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319828939,5.26,175.18,175.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319828940,344.67241417,175.26,175.1,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319829154,344.67241417,175.26,175.14,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319829155,2.6243,175.25,175.14,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319829441,2.8544,175.2,175.14,27.21341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319829644,2.6243,175.25,175.14,27.21341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319829946,2.8547,175.18,175.14,27.21341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319830551,2.8547,175.18,175.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319830754,2.8551,175.15,175.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319831046,5.28,175.21,175.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319831552,2.8551,175.15,175.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319832250,5.28,175.21,175.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319832742,2.8557,175.12,175.08,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319833448,2.8555,175.13,175.08,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319833654,5.28,175.21,175.08,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319834348,2.8555,175.13,175.08,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319834558,5.28,175.21,175.08,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319835054,21.95341573,175.19,175.06,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319835356,1.2825,175.18,175.06,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319835564,2.8564,175.08,175.06,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319836055,5.28,175.14,175.06,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319836853,2.8561,175.09,175.06,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319837356,5.28,175.14,175.06,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319838056,2.8556,175.12,175.06,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319838852,2.8556,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730319839050,2.8555,175.13,175.08,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319839449,7.8187,175.17,175.08,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319839450,7.8187,175.17,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730319839653,2.8556,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730319839858,2.8556,175.12,175.08,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319840252,2.8558,175.11,175.08,24.80961573]
["bitfinex-derivatives","SOLF0:USTF0",1730319841258,2.8559,175.1,175.08,24.80961573]
["bitfinex-derivatives","SOLF0:USTF0",1730319841879,35.48171573,175.17,175.03,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319842158,29.77211573,175.17,175.03,27.23341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319842364,2.8565,175.07,175.03,27.23341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319843063,2.856,175.1,175.03,27.23341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319843253,7.8187,175.17,175.06,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319844363,2.8559,175.1,175.06,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319844570,7.8187,175.17,175.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319845660,2.8554,175.13,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730319845868,7.8187,175.17,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730319846369,2.856,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730319847056,2.8561,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730319847366,7.8187,175.17,175.02,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319847568,2.8565,175.07,175.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319847763,2.8565,175.07,175.03,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730319847963,2.8565,175.07,175.02,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319847964,5.28,175.12,175.02,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319848165,27.23341573,175.12,174.99,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319848357,32.94481573,175.12,174.99,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319848563,32.94481573,175.12,174.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319848564,27.23341573,175.12,174.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319848869,5.7116,175.11,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730319849169,21.95341573,175.09,174.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319849369,21.95341573,175.06,174.93,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319849572,5.28,175.05,174.93,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319849766,2.8578,174.99,174.93,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319849968,5.28,175.05,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730319850366,2.8582,174.96,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319850663,5.28,175.0,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319850870,2.8586,174.94,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319851253,2.6407,174.99,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319851457,2.8581,174.97,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319851658,2.6407,174.99,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319852062,2.8583,174.96,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319852266,2.8583,174.96,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730319852460,2.6407,174.99,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730319852865,2.8579,174.98,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730319853066,2.8579,174.98,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319853371,2.857,175.03,174.99,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730319853673,7.977,175.05,174.96,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319853971,7.977,175.05,174.97,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730319854361,7.977,175.05,174.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730319854764,7.977,175.05,174.9,27.23341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319855161,21.95341573,175.03,174.9,27.23341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319855371,7.977,175.05,174.87,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319855372,21.95341573,174.99,174.87,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319855671,5.28,174.98,174.87,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319855867,2.8588,174.93,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730319856268,21.95341573,174.99,174.87,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319856465,2.8586,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730319856957,2.8586,174.94,174.87,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319856958,81.2112,174.9,174.87,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319858266,81.2112,174.9,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730319859059,2.8582,174.96,174.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730319859264,2.8582,174.96,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319859867,5.28,175.0,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319860074,2.8583,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730319860479,5.28,175.0,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319860675,3.9423,175.01,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319861374,2.8583,174.96,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319862869,3.9423,175.01,174.9,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319863082,3.9423,175.01,174.88,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319863680,2.8586,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730319864270,2.8586,174.94,174.88,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319865388,2.8586,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730319865580,2.8589,174.92,174.88,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319865878,3.9423,175.01,174.88,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319866076,3.9423,175.01,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730319867170,3.9423,175.01,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730319867377,3.9423,175.01,174.91,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319867881,3.9423,175.01,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730319869069,3.9423,175.01,174.91,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319869882,2.8578,174.98,174.91,27.21341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319870477,2.8578,174.98,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730319871185,2.6618,175.01,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730319871377,2.6618,175.01,174.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319871378,2.6618,175.01,174.91,27.21341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319872076,2.6618,175.01,174.93,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319872777,2.6618,175.01,174.97,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319872972,2.6618,175.01,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730319873175,2.8571,175.03,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730319873474,1.2782,175.05,174.97,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319873878,2.8573,175.02,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730319875171,2.8573,175.02,174.97,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319875387,2.8573,175.02,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730319875789,2.857,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730319876482,2.857,175.04,174.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319876483,2.8567,175.05,174.99,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319877070,2.8567,175.05,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730319877282,2.8567,175.05,174.99,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319877493,5.26,175.08,174.99,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319878091,2.857,175.04,174.99,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319878588,5.26,175.08,174.99,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319878888,2.8571,175.03,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730319879085,5.26,175.08,174.99,21.95341573]
["bitfinex-derivatives","SOLF0:USTF0",1730319879779,5.26,175.08,174.99,24.81101573]
["bitfinex-derivatives","SOLF0:USTF0",1730319880577,5.26,175.08,174.99,16.57843122]
["bitfinex-derivatives","SOLF0:USTF0",1730319881482,2.8572,175.03,174.99,16.57843122]
["bitfinex-derivatives","SOLF0:USTF0",1730319881889,5.26,175.08,174.99,16.57843122]
["bitfinex-derivatives","SOLF0:USTF0",1730319882285,5.26,175.08,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730319883493,5.26,175.08,175.02,16.57793122]
["bitfinex-derivatives","SOLF0:USTF0",1730319884575,2.8568,175.05,175.02,16.57793122]
["bitfinex-derivatives","SOLF0:USTF0",1730319884981,7.8858,175.09,175.02,13.72083122]
["bitfinex-derivatives","SOLF0:USTF0",1730319885487,21.60663122,175.09,174.97,13.72083122]
["bitfinex-derivatives","SOLF0:USTF0",1730319885792,2.8572,175.02,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730319886282,2.8572,175.02,174.87,2.87568781]
["bitfinex-derivatives","SOLF0:USTF0",1730319886283,2.8581,174.97,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730319886487,5.26,175.0,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730319886993,2.8583,174.96,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730319887194,5.26,175.0,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730319887692,5.26,175.0,174.91,13.72083122]
["bitfinex-derivatives","SOLF0:USTF0",1730319888084,2.8585,174.95,174.91,13.72083122]
["bitfinex-derivatives","SOLF0:USTF0",1730319889591,13.72083122,174.99,174.91,13.72083122]
["bitfinex-derivatives","SOLF0:USTF0",1730319889898,13.72083122,174.99,174.88,13.72083122]
["bitfinex-derivatives","SOLF0:USTF0",1730319890098,13.72083122,174.97,174.88,13.72083122]
["bitfinex-derivatives","SOLF0:USTF0",1730319890287,2.8589,174.92,174.88,13.72083122]
["bitfinex-derivatives","SOLF0:USTF0",1730319890488,27.24096825,175.0,174.86,27.24096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319891500,2.8582,174.96,174.86,27.24096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319891797,5.26,174.95,174.86,27.24096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319892399,5.26,174.95,174.84,27.24096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319892585,2.6747,174.94,174.84,27.24096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319892786,2.8596,174.88,174.84,27.24096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319892981,3.9396,174.94,174.84,27.24096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319893199,3.9396,174.94,174.84,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319893684,2.859,174.91,174.84,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319893890,3.9396,174.94,174.84,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319894395,3.9396,174.94,174.81,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319894903,2.8598,174.86,174.81,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319896293,5.26,174.9,174.81,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319896497,2.86,174.85,174.81,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319897897,5.26,174.9,174.81,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319898293,2.8599,174.86,174.82,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730319898495,5.26,174.9,174.81,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319900404,2.8599,174.86,174.81,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319900703,5.26,174.9,174.81,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319900911,2.8599,174.86,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730319902786,5.26,174.9,174.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1730319902787,5.26,174.9,174.78,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319902989,5.26,174.9,174.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319903406,2.8604,174.83,174.79,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730319903797,2.8604,174.83,174.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319904400,2.8604,174.83,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730319904800,5.26,174.89,174.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319904996,5.26,174.89,174.78,24.84206825]
["bitfinex-derivatives","SOLF0:USTF0",1730319905292,5.26,174.89,174.78,30.10206825]
["bitfinex-derivatives","SOLF0:USTF0",1730319905998,5.26,174.89,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730319905999,2.8606,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730319906204,5.26,174.89,174.78,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319906907,27.24096825,174.89,174.77,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730319907607,27.24096825,174.89,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730319907608,2.8608,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730319910104,27.24096825,174.89,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730319910305,5.26,174.89,174.77,21.98096825]
["bitfinex-derivatives","SOLF0:USTF0",1730319910507,18.99567881,174.89,174.79,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319910996,2.8607,174.81,174.79,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319911198,5.7182,174.91,174.79,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319911395,5.26,174.91,174.84,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319911608,17.67527881,174.94,174.84,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319911907,5.26,174.93,174.84,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319912409,2.8596,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730319912812,22.93527881,174.94,174.84,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319912999,2.8598,174.87,174.84,16.59577881]
["bitfinex-derivatives","SOLF0:USTF0",1730319913506,2.8598,174.87,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730319913906,9.1996,174.94,174.86,18.99567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319913907,2.6747,174.94,174.86,18.99567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319914205,2.8593,174.89,174.88,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319914405,5.26,174.97,174.88,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319914602,13.73567881,174.99,174.88,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319914804,5.26,174.98,174.91,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319915511,2.8589,174.92,174.91,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319918109,2.8586,174.94,174.91,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319918412,5.26,174.99,174.91,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319919013,3.9086,175.01,174.93,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319919210,3.9086,175.01,174.93,18.99567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319919510,2.858,174.97,174.95,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319922132,2.5686,175.01,174.95,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319922420,2.8577,174.99,174.95,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319922807,2.8577,174.99,174.95,16.59397881]
["bitfinex-derivatives","SOLF0:USTF0",1730319923219,2.8579,174.98,174.95,16.59397881]
["bitfinex-derivatives","SOLF0:USTF0",1730319925121,5.26,175.04,174.95,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319925323,2.8577,174.99,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730319925906,5.26,175.04,174.97,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319926107,2.6327,175.05,175.0,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319927213,6.5264,175.08,175.0,16.59307881]
["bitfinex-derivatives","SOLF0:USTF0",1730319927511,6.5264,175.08,175.02,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319928023,2.857,175.04,175.02,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319929324,13.6081,175.11,175.02,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319929619,5.7125,175.08,174.97,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319929828,1.2666,175.07,174.97,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319930121,2.857,175.04,174.97,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319930336,5.26,175.06,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319930616,5.26,175.06,175.01,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319931010,5.26,175.06,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319931206,5.26,175.06,174.97,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319931415,2.857,175.04,174.97,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319931623,5.26,175.06,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319932013,2.8575,175.0,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319934326,61.78,175.12,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319934628,18.99567881,175.12,175.02,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319936025,2.8569,175.04,175.02,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319936718,13.73567881,175.12,175.02,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319936916,2.8569,175.04,175.02,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319937515,2.8566,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730319937722,2.8566,175.06,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319938223,2.8567,175.05,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319938621,7.8965,175.11,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319939515,2.6365,175.11,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319939712,2.8566,175.06,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319940721,2.8567,175.05,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319942831,2.8567,175.06,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319943917,2.8564,175.08,175.04,16.59247881]
["bitfinex-derivatives","SOLF0:USTF0",1730319944719,2.6365,175.11,175.04,16.59247881]
["bitfinex-derivatives","SOLF0:USTF0",1730319944935,2.8564,175.07,175.04,16.59247881]
["bitfinex-derivatives","SOLF0:USTF0",1730319945231,2.6365,175.11,175.06,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319945418,2.8563,175.08,175.06,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319946029,2.8568,175.05,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319946236,2.6365,175.11,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319947229,1.2525,175.14,175.08,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319947626,5.26,175.15,175.1,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319947627,2.8551,175.15,175.1,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319947940,1.3652,175.18,175.12,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319948236,2.8553,175.14,175.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730319948549,13.73567881,175.16,174.97,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1730319948835,2.6313,175.18,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319948836,13.73567881,175.14,175.04,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319949039,13.73567881,175.14,175.04,18.99567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319949239,18.97567881,175.14,175.04,18.99567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319949826,5.24,175.14,175.04,18.99567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319950023,2.8563,175.08,175.06,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319952343,5.24,175.15,175.06,16.59217881]
["bitfinex-derivatives","SOLF0:USTF0",1730319952344,2.8562,175.09,175.06,16.59217881]
["bitfinex-derivatives","SOLF0:USTF0",1730319952833,2.8562,175.09,175.06,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319953934,5.24,175.15,175.06,16.59217881]
["bitfinex-derivatives","SOLF0:USTF0",1730319954640,2.6313,175.18,175.08,16.59177881]
["bitfinex-derivatives","SOLF0:USTF0",1730319954832,13.73567881,175.16,175.06,18.97567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319955027,1.3652,175.18,175.1,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319955233,2.855,175.16,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730319955835,2.855,175.16,175.13,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319956031,2.8548,175.17,175.13,16.59107881]
["bitfinex-derivatives","SOLF0:USTF0",1730319956434,1.3652,175.18,175.13,16.59107881]
["bitfinex-derivatives","SOLF0:USTF0",1730319956941,1.3652,175.18,175.11,21.83137881]
["bitfinex-derivatives","SOLF0:USTF0",1730319957531,2.8549,175.16,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730319958036,2.8548,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730319958736,2.8548,175.17,175.15,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319959240,4.1089,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730319960541,1.3693,175.25,175.17,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319960743,2.8543,175.2,175.17,16.59037881]
["bitfinex-derivatives","SOLF0:USTF0",1730319961340,2.8542,175.21,175.17,16.59037881]
["bitfinex-derivatives","SOLF0:USTF0",1730319961646,1.2417,175.24,175.2,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319961944,1.2417,175.24,175.08,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1730319961945,1.2417,175.24,175.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730319962834,20.21737881,175.24,175.13,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319963033,13.73567881,175.22,175.11,18.97567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319963438,2.8553,175.14,175.11,21.83137881]
["bitfinex-derivatives","SOLF0:USTF0",1730319963646,18.97567881,175.19,175.09,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319963841,2.5627,175.18,175.09,18.97567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319964148,2.855,175.16,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730319964444,1.3243,175.17,175.09,18.97567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319964755,13.73567881,175.12,174.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1730319964940,2.857,175.04,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319965138,5.24,175.07,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319965348,18.97567881,175.07,174.97,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319965851,13.73567881,175.07,174.97,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319966050,2.857,175.04,174.97,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319966249,13.73567881,175.05,174.94,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319966547,13.73567881,175.02,174.92,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319966848,6.5643,175.01,174.92,16.59447881]
["bitfinex-derivatives","SOLF0:USTF0",1730319967159,6.5643,175.01,174.92,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319967334,1.2975,175.0,174.92,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319967756,61.7,175.08,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319967957,5.24,175.05,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319968340,5.24,175.05,174.99,16.59327881]
["bitfinex-derivatives","SOLF0:USTF0",1730319968538,5.24,175.06,174.99,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319969149,2.8567,175.05,174.99,16.59337881]
["bitfinex-derivatives","SOLF0:USTF0",1730319971553,2.8567,175.05,175.0,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730319973759,2.8572,175.02,174.98,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730319973955,13.73567881,175.06,174.96,18.97567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319974151,13.73567881,175.04,174.94,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319974454,13.73567881,175.04,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730319974647,13.73567881,175.04,174.94,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319974848,2.8577,175.0,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730319975358,2.8577,174.99,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730319975554,2.8577,174.99,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730319975748,5.24,175.02,174.94,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319975946,5.24,175.02,174.92,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319975947,18.97567881,175.02,174.92,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319976261,2.8577,174.99,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730319976554,18.97567881,175.02,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730319977757,2.858,174.97,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730319978155,2.8578,174.99,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730319979161,13.73567881,175.0,174.75,2.62300489]
["bitfinex-derivatives","SOLF0:USTF0",1730319979461,13.73567881,174.96,174.85,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319979675,2.8585,174.94,174.87,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319979860,2.6998,174.98,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730319980058,7.9398,174.98,174.89,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319980253,2.8584,174.95,174.89,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319980459,2.8584,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730319980968,7.9398,174.98,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730319981165,7.9398,174.98,174.89,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319981661,2.8583,174.96,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730319981969,7.9398,174.98,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730319982174,7.9398,174.98,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730319982467,7.9398,174.98,174.89,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319982671,7.9398,174.98,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730319983165,2.8588,174.93,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730319983352,2.8588,174.93,174.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730319983556,2.8588,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730319984165,7.9398,174.98,174.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730319984764,2.8587,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730319990266,13.73567881,174.96,174.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730319990571,2.8583,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730319996273,5.24,174.96,174.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730319996274,2.8588,174.93,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730319997690,2.8583,174.96,174.87,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319997875,2.6998,174.98,174.89,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319998074,7.9398,174.98,174.89,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730319998477,2.8583,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730320002377,2.6998,174.98,174.92,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730320002570,2.858,174.98,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730320002775,5.24,175.01,174.92,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730320003385,2.8581,174.97,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730320006090,2.858,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730320006898,2.8583,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730320007584,2.8583,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730320007889,13.73567881,175.0,174.9,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730320008092,2.858,174.97,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730320008290,13.73567881,175.0,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730320009492,2.8585,174.95,174.9,13.73567881]
["bitfinex-derivatives","SOLF0:USTF0",1730320009792,2.8585,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730320012584,9.1701,175.05,174.94,8.78999202]
["bitfinex-derivatives","SOLF0:USTF0",1730320012780,8.78999202,175.04,174.98,8.78999202]
["bitfinex-derivatives","SOLF0:USTF0",1730320012990,8.78999202,175.02,174.97,8.78999202]
["bitfinex-derivatives","SOLF0:USTF0",1730320013186,2.8576,175.0,174.97,11.64789202]
["bitfinex-derivatives","SOLF0:USTF0",1730320014391,8.78999202,175.01,174.96,8.78999202]
["bitfinex-derivatives","SOLF0:USTF0",1730320014580,13.72823753,175.03,174.93,18.96823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320015392,13.72823753,175.01,174.91,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320015595,5.24,175.0,174.91,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320016294,2.8581,174.97,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730320016890,5.24,175.0,174.91,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320016891,2.8578,174.98,174.91,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320017988,2.8578,174.98,174.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730320019991,2.8584,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730320020588,18.96823753,175.01,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730320020801,13.72823753,174.99,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730320021095,2.5466,174.98,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730320021300,2.5466,174.98,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730320021494,15.00743753,174.97,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730320021695,5.24,174.96,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730320023196,2.8588,174.93,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730320024285,5.24,174.96,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730320025100,2.8588,174.93,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730320028697,13.72823753,174.95,174.88,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730320028895,13.72823753,174.95,174.84,18.96823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320029102,13.72823753,174.95,174.84,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320029488,13.72823753,174.93,174.84,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320029695,13.72823753,174.91,174.82,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320030102,2.8594,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730320032802,2.8594,174.89,174.87,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730320033607,5.24,174.96,174.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730320033608,2.8589,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730320033805,2.8589,174.92,174.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730320033806,18.96823753,174.95,174.86,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320034112,2.8586,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730320034502,2.8586,174.94,174.86,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320034721,18.96823753,174.95,174.86,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320034906,2.8587,174.93,174.86,13.72823753]
["bitfinex-derivatives","SOLF0:USTF0",1730320035313,2.8585,174.94,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730320036405,8.79044897,174.96,174.91,11.64944897]
["bitfinex-derivatives","SOLF0:USTF0",1730320036615,8.79044897,174.96,174.91,8.79044897]
["bitfinex-derivatives","SOLF0:USTF0",1730320037002,11.33704897,174.98,174.93,8.79044897]
["bitfinex-derivatives","SOLF0:USTF0",1730320038120,2.5466,174.98,174.94,8.79044897]
["bitfinex-derivatives","SOLF0:USTF0",1730320038423,2.5466,174.98,174.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730320039106,8.79044897,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730320039815,11.64794897,175.01,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730320040819,2.6026,175.03,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730320041024,1.3726,175.07,175.01,8.79044897]
["bitfinex-derivatives","SOLF0:USTF0",1730320041324,1.3726,175.07,175.02,8.79044897]
["bitfinex-derivatives","SOLF0:USTF0",1730320041618,4.2291,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730320041815,4.2291,175.07,175.02,8.79044897]
["bitfinex-derivatives","SOLF0:USTF0",1730320042117,2.8564,175.08,175.04,11.64724897]
["bitfinex-derivatives","SOLF0:USTF0",1730320042417,1.2978,175.09,175.02,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320042820,1.2978,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320043120,1.2978,175.09,175.02,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320043618,4.154,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730320044615,14.87553002,175.12,175.02,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320044813,2.8558,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320045120,5.24,175.12,175.05,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320045310,2.8561,175.09,175.05,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320046313,2.8561,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320046718,5.24,175.13,175.05,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320047419,2.8556,175.12,175.05,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320048019,2.8556,175.12,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730320049024,1.2757,175.14,175.05,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320049233,2.856,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320049417,2.856,175.1,175.05,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320049623,1.2757,175.14,175.07,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320050519,2.8557,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320050917,2.8557,175.12,175.07,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320051427,1.2757,175.14,175.07,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320051620,1.2757,175.14,175.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730320051621,1.2757,175.14,175.04,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320052224,13.7134478,175.13,175.04,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320052721,2.856,175.1,175.04,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320052927,13.7134478,175.13,175.04,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320053430,2.8562,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730320053622,13.7134478,175.13,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730320054021,2.8561,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730320054520,2.8561,175.09,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730320055133,13.7134478,175.13,175.04,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320055729,1.2757,175.14,175.09,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730320056026,1.2757,175.14,175.06,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320057236,1.2757,175.14,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730320057237,2.8556,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730320059030,2.8557,175.11,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730320060825,2.8562,175.09,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320061025,1.2757,175.14,175.04,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320061425,2.8561,175.09,175.04,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320061730,1.2757,175.14,175.04,13.7134478]
["bitfinex-derivatives","SOLF0:USTF0",1730320062037,2.8557,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320064434,2.8557,175.11,175.09,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320064821,8.78381439,175.13,175.09,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320065034,2.8559,175.1,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320065743,2.8559,175.1,175.07,11.64011439]
["bitfinex-derivatives","SOLF0:USTF0",1730320066327,8.78381439,175.12,175.07,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320066633,2.8562,175.09,175.06,11.64021439]
["bitfinex-derivatives","SOLF0:USTF0",1730320066837,2.8562,175.09,175.06,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320067430,2.856,175.1,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320067834,2.856,175.1,175.07,11.64021439]
["bitfinex-derivatives","SOLF0:USTF0",1730320068341,8.78381439,175.12,175.08,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320068539,2.8556,175.12,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730320068935,2.8557,175.12,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730320069239,15.29951439,175.14,175.08,11.64001439]
["bitfinex-derivatives","SOLF0:USTF0",1730320069636,2.8558,175.11,175.08,11.64001439]
["bitfinex-derivatives","SOLF0:USTF0",1730320069829,6.5157,175.14,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730320070132,6.5157,175.14,175.12,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320071034,2.8554,175.13,175.12,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320072435,2.8554,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320072639,8.78381439,175.13,175.09,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320073142,18.04941439,175.16,175.12,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320073438,2.8553,175.14,175.12,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320073638,18.04941439,175.16,175.12,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320074135,2.856,175.1,175.08,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320074335,8.78381439,175.13,175.08,11.63991439]
["bitfinex-derivatives","SOLF0:USTF0",1730320074533,8.78381439,175.13,175.08,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320074735,8.78381439,175.13,175.09,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320075137,8.78381439,175.19,175.11,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320075330,4.78711867,175.23,175.01,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1730320075331,2.5784,175.25,175.18,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320075529,8.78381439,175.24,175.18,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320075826,2.8537,175.24,175.19,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320076133,2.5784,175.25,175.19,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320076333,2.8537,175.24,175.19,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320076637,2.5784,175.25,175.19,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320076843,2.8539,175.22,175.21,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320077345,2.8538,175.23,175.21,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320077639,7.7984,175.25,175.21,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320078026,2.8537,175.24,175.21,8.78381439]
["bitfinex-derivatives","SOLF0:USTF0",1730320078542,7.7984,175.25,175.17,16.56192733]
["bitfinex-derivatives","SOLF0:USTF0",1730320078746,7.7984,175.25,175.17,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320079139,2.854,175.22,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730320079333,2.854,175.22,175.17,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320079334,7.7984,175.25,175.19,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320079746,2.8539,175.23,175.19,16.56152733]
["bitfinex-derivatives","SOLF0:USTF0",1730320079936,7.7984,175.25,175.19,16.56152733]
["bitfinex-derivatives","SOLF0:USTF0",1730320080349,2.8539,175.23,175.19,16.56152733]
["bitfinex-derivatives","SOLF0:USTF0",1730320080642,7.7984,175.25,175.19,16.56152733]
["bitfinex-derivatives","SOLF0:USTF0",1730320081549,7.7984,175.25,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320081550,2.854,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320081850,7.7984,175.25,175.17,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320082641,2.8541,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730320083236,2.8541,175.21,175.17,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320083547,7.7984,175.25,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730320083749,2.854,175.22,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730320085247,2.5784,175.25,175.2,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320086149,2.8537,175.24,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730320086550,2.8539,175.23,175.2,16.56142733]
["bitfinex-derivatives","SOLF0:USTF0",1730320087954,2.8539,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730320088548,2.8542,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730320088746,16.28562733,175.25,175.15,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320089057,2.8539,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730320089256,2.5784,175.25,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730320090962,2.854,175.22,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730320091153,2.854,175.22,175.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730320091154,16.28562733,175.25,175.15,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320092363,16.28562733,175.25,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730320094554,2.8538,175.23,175.15,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320094756,2.8538,175.23,175.02,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320094757,13.70722733,175.16,174.98,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730320094943,13.70722733,175.11,175.02,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320095143,2.8562,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730320095343,18.92722733,175.09,174.97,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320095545,13.70722733,175.06,174.97,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320095760,2.8568,175.05,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730320095966,13.70722733,175.06,174.97,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320096350,16.56382733,175.06,175.01,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730320098052,5.22,175.09,174.97,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320098053,13.70722733,175.08,174.97,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320098252,5.22,175.09,175.0,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320098750,2.8564,175.08,175.0,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320098963,5.22,175.09,175.0,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320099558,5.22,175.12,175.04,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320100068,18.92722733,175.14,175.04,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320101266,2.8556,175.12,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730320102772,18.92722733,175.14,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730320102956,2.8556,175.12,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730320104070,2.8556,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730320104777,2.8554,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320105366,8.0753,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320105671,5.22,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320106254,18.92722733,175.14,175.05,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320106870,2.8558,175.11,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320107057,13.70722733,175.16,175.07,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320107258,30.84722733,175.29,175.1,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320107259,13.70722733,175.2,175.1,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320107454,13.70722733,175.2,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320107455,2.8547,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320108763,13.70722733,175.2,175.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730320108967,7.721,175.24,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320108968,14.95262733,175.17,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320109159,1.2556,175.16,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320109559,2.8554,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320109964,2.8552,175.15,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320110158,1.2556,175.16,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320110565,1.2556,175.16,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730320111166,1.2556,175.16,175.06,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320111167,2.8556,175.12,175.06,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320111470,13.70722733,175.14,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320112173,2.8557,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320112860,2.8558,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730320113065,2.8558,175.11,175.04,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320113472,2.8558,175.11,175.06,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730320113676,2.8558,175.11,175.04,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320115159,5.22,175.18,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320115760,2.8552,175.15,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320116372,13.70722733,175.14,175.02,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320116675,13.70722733,175.11,175.02,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320118180,13.70722733,175.09,174.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730320118761,2.8567,175.06,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730320120767,2.8564,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730320121370,13.70722733,175.11,175.0,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320121565,2.8563,175.08,175.0,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320121772,13.70722733,175.11,175.0,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320121978,2.8563,175.08,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730320124482,2.8564,175.07,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730320125788,2.8568,175.05,175.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730320125985,13.70722733,175.09,175.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730320126180,13.70722733,175.07,174.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730320126479,6.4712,175.12,175.0,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320126782,2.8564,175.07,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730320127179,13.70722733,175.09,175.0,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320127384,2.8569,175.04,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730320127885,2.8569,175.04,174.98,18.92722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320127886,2.8569,175.04,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730320128683,7.7235,175.12,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730320128684,2.8564,175.08,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730320128885,18.92722733,175.11,175.0,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320129179,2.5035,175.12,175.04,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320129785,2.8559,175.1,175.07,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320131082,5.3592,175.12,175.08,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730320131284,2.8557,175.12,175.06,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320131587,2.8557,175.12,175.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730320131789,2.8557,175.12,175.07,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320132308,2.8557,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730320133185,2.5653,175.19,175.09,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320133384,2.8548,175.17,175.11,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320133585,7.7853,175.19,175.11,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320133784,2.8549,175.17,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320134186,2.8549,175.17,175.11,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320137294,2.8549,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730320137490,2.8549,175.17,175.11,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320138595,2.8549,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730320140995,2.8551,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730320141194,21.49252733,175.19,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730320141393,21.49252733,175.19,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730320141394,2.8549,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730320143001,2.8549,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730320144203,2.8549,175.16,175.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730320144204,4.1753,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730320144898,4.1753,175.19,175.14,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320144899,1.3208,175.19,175.14,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320145098,2.8546,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730320145604,2.8548,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320146588,2.8546,175.18,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320147700,2.8548,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320148199,1.3208,175.19,175.12,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320148391,1.3208,175.19,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320148392,2.8546,175.18,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320150204,2.8549,175.17,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730320152501,2.8552,175.15,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730320155089,2.8552,175.14,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730320155303,2.8552,175.14,175.1,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320155499,2.8549,175.17,175.1,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320155703,1.3208,175.19,175.1,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320155704,1.247,175.18,175.1,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320156205,2.8554,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320156400,1.247,175.18,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320156604,14.95422733,175.18,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320156806,14.95422733,175.18,175.09,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320157212,13.70722733,175.16,175.07,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320157408,2.856,175.1,175.07,16.56352733]
["bitfinex-derivatives","SOLF0:USTF0",1730320158303,18.92722733,175.16,175.07,13.70722733]
["bitfinex-derivatives","SOLF0:USTF0",1730320158509,2.856,175.1,175.09,8.78381457]
["bitfinex-derivatives","SOLF0:USTF0",1730320160401,2.856,175.1,175.07,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320163516,5.22,175.16,175.08,13.72603608]
["bitfinex-derivatives","SOLF0:USTF0",1730320163705,5.22,175.16,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320164102,2.8555,175.13,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320164319,1.247,175.18,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730320164619,6.447,175.18,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730320165114,6.447,175.18,175.1,13.72603608]
["bitfinex-derivatives","SOLF0:USTF0",1730320165314,6.447,175.18,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320165908,2.8552,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320166414,2.8552,175.14,175.12,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730320166921,2.8552,175.14,175.1,13.72603608]
["bitfinex-derivatives","SOLF0:USTF0",1730320167119,2.8552,175.14,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320169828,1.247,175.18,175.12,13.72603608]
["bitfinex-derivatives","SOLF0:USTF0",1730320170121,1.3208,175.19,175.12,13.72603608]
["bitfinex-derivatives","SOLF0:USTF0",1730320170513,2.8547,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320170824,1.3208,175.19,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320171908,2.8549,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320175216,1.3208,175.19,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320175426,2.8549,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320176925,2.8549,175.16,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730320179523,2.8548,175.17,175.14,16.58113608]
["bitfinex-derivatives","SOLF0:USTF0",1730320180227,2.8548,175.17,175.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730320180228,13.72603608,175.21,175.12,13.72603608]
["bitfinex-derivatives","SOLF0:USTF0",1730320180527,16.06339418,175.23,175.14,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320180528,8.77838628,175.19,175.14,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320180726,8.77838628,175.22,175.17,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320180930,2.8546,175.18,175.17,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320182528,2.8548,175.17,175.15,11.63338628]
["bitfinex-derivatives","SOLF0:USTF0",1730320185232,2.8546,175.18,175.16,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320185534,15.22408628,175.23,175.17,11.63308628]
["bitfinex-derivatives","SOLF0:USTF0",1730320185828,6.4457,175.23,175.19,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320186430,2.8542,175.21,175.19,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320187431,2.854,175.22,175.2,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320187621,17.12647589,175.26,175.2,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320188023,2.8539,175.23,175.2,11.63258628]
["bitfinex-derivatives","SOLF0:USTF0",1730320188428,17.12647589,175.26,175.2,11.63258628]
["bitfinex-derivatives","SOLF0:USTF0",1730320188622,2.8539,175.22,175.2,11.63258628]
["bitfinex-derivatives","SOLF0:USTF0",1730320190120,8.77838628,175.25,175.2,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320190736,2.8541,175.21,175.2,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320196349,0.41241417,175.26,175.2,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320196552,0.41241417,175.26,175.22,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320197440,0.41241417,175.26,175.25,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320197941,0.41241417,175.26,175.25,11.63178628]
["bitfinex-derivatives","SOLF0:USTF0",1730320198143,0.41241417,175.26,175.25,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320198444,0.41241417,175.26,175.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730320198445,0.41241417,175.26,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730320198644,9.19080045,175.26,175.21,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320198945,2.8538,175.23,175.21,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320199351,9.19080045,175.26,175.21,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320199544,2.8539,175.22,175.19,11.63278628]
["bitfinex-derivatives","SOLF0:USTF0",1730320200150,2.8539,175.22,175.19,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320200364,2.8543,175.2,175.18,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320200859,8.77838628,175.21,175.16,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320201455,8.77838628,175.2,175.15,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320201642,2.8548,175.17,175.15,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320201843,2.6369,175.25,175.15,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320201844,8.77838628,175.19,175.15,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320202159,10.03068628,175.19,175.15,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320203652,2.8549,175.16,175.15,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320203855,1.2523,175.19,175.15,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320204154,2.8542,175.21,175.17,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320204359,13.97838628,175.22,175.17,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320204854,2.8546,175.19,175.17,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320205245,2.8544,175.2,175.18,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320205955,8.77838628,175.23,175.18,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320206146,1.2523,175.24,175.19,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320207151,2.8542,175.21,175.19,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320207349,1.2523,175.24,175.19,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320207660,2.6369,175.25,175.22,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320209264,2.8538,175.23,175.22,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320210770,2.6369,175.25,175.22,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320210959,2.8537,175.24,175.22,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320211661,0.41241417,175.26,175.22,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320211863,0.41241417,175.26,175.24,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320212257,0.41241417,175.26,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730320215675,0.41241417,175.26,175.24,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320218266,0.41241417,175.26,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730320220766,2.6109,175.33,175.28,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320220973,2.6109,175.33,175.31,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320221477,2.8525,175.32,175.3,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320221774,2.6109,175.33,175.3,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320223163,2.6109,175.33,175.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730320223164,8.77838628,175.31,175.26,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320223961,2.8529,175.29,175.26,11.63158628]
["bitfinex-derivatives","SOLF0:USTF0",1730320224360,8.77838628,175.31,175.26,11.63158628]
["bitfinex-derivatives","SOLF0:USTF0",1730320225368,8.77838628,175.31,175.26,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320226176,2.8529,175.29,175.26,11.63158628]
["bitfinex-derivatives","SOLF0:USTF0",1730320226387,8.77838628,175.31,175.26,11.63158628]
["bitfinex-derivatives","SOLF0:USTF0",1730320226590,2.8529,175.29,175.27,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320227773,8.77838628,175.32,175.27,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320227972,2.853,175.28,175.27,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320228473,2.8529,175.29,175.27,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320228674,11.1559181,175.39,175.28,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320228874,2.8519,175.35,175.34,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320229389,2.8519,175.35,175.32,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320229579,2.8521,175.33,175.32,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320229780,8.77838628,175.37,175.32,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320230278,2.852,175.34,175.32,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320230882,8.77838628,175.33,175.27,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320231081,8.77838628,175.33,175.29,8.77838628]
["bitfinex-derivatives","SOLF0:USTF0",1730320231790,2.8526,175.31,175.28,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730320233393,13.7110568,175.35,175.25,18.8910568]
["bitfinex-derivatives","SOLF0:USTF0",1730320233599,13.7110568,175.35,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730320233893,13.7110568,175.35,175.25,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320234487,13.7110568,175.33,175.23,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320234792,2.5612,175.32,175.23,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320234985,18.8910568,175.31,175.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730320235296,2.8533,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320235496,20.2047568,175.31,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320235697,2.8529,175.29,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320235899,20.2047568,175.31,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730320236488,20.2047568,175.31,175.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730320236489,6.4937,175.31,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730320236699,6.4937,175.31,175.23,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320237187,1.3137,175.31,175.23,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320237801,2.8529,175.29,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730320238295,2.8529,175.29,175.26,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730320239295,2.853,175.28,175.23,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320239490,1.3137,175.31,175.21,18.8910568]
["bitfinex-derivatives","SOLF0:USTF0",1730320239789,1.3137,175.31,175.21,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320240398,2.8532,175.27,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730320241201,2.8536,175.25,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320241404,15.0247568,175.31,175.21,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320241906,15.0247568,175.31,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320242596,15.0247568,175.31,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730320242998,2.8535,175.25,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730320245494,13.7110568,175.29,175.18,18.8910568]
["bitfinex-derivatives","SOLF0:USTF0",1730320246189,15.0247568,175.31,175.21,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320246397,1.3137,175.31,175.23,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320246703,6.4937,175.31,175.23,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320247103,2.8529,175.29,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730320247600,2.8529,175.29,175.23,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320247901,2.8529,175.29,175.23,18.8910568]
["bitfinex-derivatives","SOLF0:USTF0",1730320248307,1.3137,175.31,175.25,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320248619,4.1662,175.31,175.25,13.7110568]
["bitfinex-derivatives","SOLF0:USTF0",1730320249000,4.1662,175.31,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730320251402,2.8528,175.29,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730320251801,1.3137,175.31,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730320252001,2.8527,175.3,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730320252607,2.8527,175.3,175.27,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320252805,2.8527,175.3,175.27,11.61856347]
["bitfinex-derivatives","SOLF0:USTF0",1730320253205,1.3137,175.31,175.26,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320253206,2.8529,175.29,175.26,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320255299,2.8529,175.29,175.27,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320256708,8.76546347,175.34,175.28,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320256902,8.76546347,175.34,175.17,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1730320256903,2.8519,175.35,175.33,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320258214,9.86518728,175.38,175.33,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320258410,9.86518728,175.38,175.33,11.61746347]
["bitfinex-derivatives","SOLF0:USTF0",1730320259094,2.8517,175.36,175.33,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320259299,1.09972381,175.38,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730320260012,1.09972381,175.38,175.36,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320260805,1.09972381,175.38,175.36,11.61706347]
["bitfinex-derivatives","SOLF0:USTF0",1730320261003,1.09972381,175.38,175.36,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320261799,3.95102381,175.38,175.36,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320262414,2.8515,175.37,175.34,11.61746347]
["bitfinex-derivatives","SOLF0:USTF0",1730320263300,1.09972381,175.38,175.36,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320263615,1.09972381,175.38,175.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730320263806,1.09972381,175.38,175.33,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320264313,2.8515,175.37,175.34,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320265212,1.09972381,175.38,175.36,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320266711,1.09972381,175.38,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730320267114,3.95112381,175.38,175.35,11.61726347]
["bitfinex-derivatives","SOLF0:USTF0",1730320267318,1.09972381,175.38,175.37,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320268117,1.09972381,175.38,175.37,11.61696347]
["bitfinex-derivatives","SOLF0:USTF0",1730320269026,0.64611616,175.45,175.37,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320269206,0.64611616,175.45,175.28,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1730320269207,0.64611616,175.45,175.44,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320269409,3.49631616,175.45,175.44,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320269727,0.64611616,175.45,175.44,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320270728,3.49641616,175.45,175.43,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320271224,0.64611616,175.45,175.43,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320271729,0.64611616,175.45,175.44,8.76546347]
["bitfinex-derivatives","SOLF0:USTF0",1730320272423,0.64611616,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730320273922,3.49631616,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730320274321,3.49631616,175.45,175.41,16.53699317]
["bitfinex-derivatives","SOLF0:USTF0",1730320275023,3.49631616,175.45,175.41,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320275231,0.64611616,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730320276226,3.49641616,175.45,175.41,16.53699317]
["bitfinex-derivatives","SOLF0:USTF0",1730320279417,0.64611616,175.45,175.43,16.53659317]
["bitfinex-derivatives","SOLF0:USTF0",1730320279626,0.64611616,175.45,175.43,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320279831,0.64611616,175.45,175.43,16.53669317]
["bitfinex-derivatives","SOLF0:USTF0",1730320280729,2.8504,175.44,175.41,16.53699317]
["bitfinex-derivatives","SOLF0:USTF0",1730320281327,3.49631616,175.45,175.41,16.53699317]
["bitfinex-derivatives","SOLF0:USTF0",1730320281538,0.64611616,175.45,175.41,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320281833,0.64611616,175.45,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730320282224,0.64611616,175.45,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730320282930,0.64611616,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730320283534,0.64611616,175.45,175.41,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320283725,3.49641616,175.45,175.41,16.53699317]
["bitfinex-derivatives","SOLF0:USTF0",1730320284935,0.64611616,175.45,175.41,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320285125,2.8504,175.44,175.41,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320285329,0.64611616,175.45,175.41,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320285727,3.49641616,175.45,175.41,16.53699317]
["bitfinex-derivatives","SOLF0:USTF0",1730320286032,0.64611616,175.45,175.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730320286330,0.64611616,175.45,175.38,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730320287034,0.64611616,175.45,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730320287428,0.64611616,175.45,175.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730320287927,0.64611616,175.45,175.38,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730320288133,10.80464763,175.55,175.4,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320288326,2.8496,175.49,175.45,16.53629317]
["bitfinex-derivatives","SOLF0:USTF0",1730320288527,2.8496,175.49,175.45,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320289430,13.68619317,175.53,175.43,18.84619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320289622,13.68619317,175.53,175.43,21.69659317]
["bitfinex-derivatives","SOLF0:USTF0",1730320290232,2.8498,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730320291237,2.85,175.47,175.43,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730320291433,16.26889317,175.51,175.41,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320291629,13.68619317,175.51,175.4,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320292134,2.8499,175.48,175.43,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320292334,2.6304,175.53,175.43,13.68619317]
["bitfinex-derivatives","SOLF0:USTF0",1730320292535,8.75641466,175.51,175.46,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320293643,8.75641466,175.47,175.42,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320294329,8.75641466,175.48,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730320295230,2.85,175.47,175.43,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730320295433,8.75641466,175.45,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730320295932,2.8505,175.44,175.4,11.60741466]
["bitfinex-derivatives","SOLF0:USTF0",1730320297339,2.8505,175.44,175.42,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320298237,2.8499,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730320298439,2.8499,175.48,175.45,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320298736,2.8499,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730320298737,8.75641466,175.48,175.42,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320298942,2.8501,175.46,175.42,11.60701466]
["bitfinex-derivatives","SOLF0:USTF0",1730320299542,8.75641466,175.43,175.38,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320300034,11.60701466,175.43,175.39,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730320300233,11.60701466,175.43,175.39,11.60751466]
["bitfinex-derivatives","SOLF0:USTF0",1730320300838,2.8506,175.43,175.39,11.60751466]
["bitfinex-derivatives","SOLF0:USTF0",1730320301539,11.60681466,175.44,175.41,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320301939,13.91641466,175.46,175.41,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320302240,2.8503,175.45,175.41,11.60721466]
["bitfinex-derivatives","SOLF0:USTF0",1730320303547,5.16,175.46,175.42,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320303842,13.91641466,175.46,175.41,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320304546,2.8503,175.45,175.41,11.60721466]
["bitfinex-derivatives","SOLF0:USTF0",1730320304845,8.75641466,175.44,175.39,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320305241,11.60681466,175.44,175.4,11.60741466]
["bitfinex-derivatives","SOLF0:USTF0",1730320305843,2.8504,175.44,175.4,11.60741466]
["bitfinex-derivatives","SOLF0:USTF0",1730320306054,2.8504,175.44,175.41,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320306237,2.8502,175.45,175.41,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320306432,13.91641466,175.46,175.41,11.60711466]
["bitfinex-derivatives","SOLF0:USTF0",1730320306834,13.91641466,175.46,175.41,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730320307343,5.16,175.49,175.42,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320307543,8.75641466,175.47,175.42,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320307759,2.8502,175.45,175.42,11.60701466]
["bitfinex-derivatives","SOLF0:USTF0",1730320308045,2.8502,175.45,175.42,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320308246,2.8502,175.45,175.41,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320308446,2.8502,175.45,175.41,11.60711466]
["bitfinex-derivatives","SOLF0:USTF0",1730320309744,5.16,175.49,175.44,11.60661466]
["bitfinex-derivatives","SOLF0:USTF0",1730320309745,2.8498,175.48,175.44,11.60661466]
["bitfinex-derivatives","SOLF0:USTF0",1730320309941,5.16,175.49,175.44,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320309942,8.75641466,175.49,175.44,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320310337,2.8494,175.5,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730320310944,2.8494,175.5,175.47,11.60621466]
["bitfinex-derivatives","SOLF0:USTF0",1730320311744,0.52296445,175.52,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730320311943,0.52296445,175.52,175.47,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320313044,8.75641466,175.51,175.47,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320313245,2.8494,175.5,175.47,11.60631466]
["bitfinex-derivatives","SOLF0:USTF0",1730320315050,12.12857911,175.52,175.48,11.60601466]
["bitfinex-derivatives","SOLF0:USTF0",1730320316155,2.8492,175.51,175.48,11.60601466]
["bitfinex-derivatives","SOLF0:USTF0",1730320318337,2.8492,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730320318545,2.8492,175.51,175.48,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320318546,0.52296445,175.52,175.48,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320318945,0.52296445,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730320319153,0.52296445,175.52,175.48,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320319540,3.37216445,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730320320557,3.37216445,175.52,175.48,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320320558,0.52296445,175.52,175.48,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320320856,0.52296445,175.52,175.42,1.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730320320857,8.75641466,175.51,175.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730320321558,9.27937911,175.52,175.47,11.60621466]
["bitfinex-derivatives","SOLF0:USTF0",1730320322254,8.75641466,175.48,175.35,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730320322454,8.75641466,175.48,175.43,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320322647,8.75641466,175.49,175.44,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320323058,2.8498,175.48,175.44,11.60661466]
["bitfinex-derivatives","SOLF0:USTF0",1730320323255,8.75641466,175.49,175.45,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320324241,8.75641466,175.48,175.44,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320324551,8.75641466,175.48,175.43,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320324849,8.75641466,175.45,175.4,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320325551,2.8504,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730320326356,2.8506,175.43,175.4,11.60741466]
["bitfinex-derivatives","SOLF0:USTF0",1730320326558,8.75641466,175.45,175.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730320326753,9.59118346,175.51,175.44,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320326947,2.8495,175.5,175.48,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320327851,2.8495,175.49,175.48,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320328261,2.8495,175.49,175.46,11.60631466]
["bitfinex-derivatives","SOLF0:USTF0",1730320328552,2.8495,175.49,175.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730320328553,2.8499,175.47,175.44,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320329548,2.8499,175.47,175.44,11.60671466]
["bitfinex-derivatives","SOLF0:USTF0",1730320330051,2.8501,175.46,175.42,11.60701466]
["bitfinex-derivatives","SOLF0:USTF0",1730320330744,2.8503,175.45,175.42,11.60711466]
["bitfinex-derivatives","SOLF0:USTF0",1730320331948,8.75641466,175.47,175.42,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320332151,2.8504,175.44,175.42,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320332865,2.8504,175.44,175.4,11.60741466]
["bitfinex-derivatives","SOLF0:USTF0",1730320333062,2.8506,175.43,175.4,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320333358,8.75641466,175.44,175.39,11.60741466]
["bitfinex-derivatives","SOLF0:USTF0",1730320333563,8.75641466,175.42,175.37,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320334045,2.851,175.4,175.37,11.60781466]
["bitfinex-derivatives","SOLF0:USTF0",1730320334242,7.729,175.45,175.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730320334243,8.75641466,175.39,175.34,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320334663,8.75641466,175.38,175.33,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320334867,10.05481466,175.38,175.33,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320335158,2.852,175.35,175.32,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320335363,8.75641466,175.36,175.32,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320335654,2.8519,175.35,175.32,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320335959,12.275027,175.38,175.34,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320336163,2.8515,175.37,175.34,8.75641466]
["bitfinex-derivatives","SOLF0:USTF0",1730320336558,2.8515,175.37,175.31,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320336750,2.8517,175.36,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730320339055,2.661,175.38,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730320339250,2.8516,175.37,175.33,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730320339454,2.661,175.38,175.23,1.42690507]
["bitfinex-derivatives","SOLF0:USTF0",1730320339455,13.69989527,175.34,175.23,1.42690507]
["bitfinex-derivatives","SOLF0:USTF0",1730320339660,13.69989527,175.31,175.19,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320339958,2.8532,175.27,175.19,18.83989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320340158,2.8532,175.27,175.23,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730320340554,2.8532,175.27,175.19,18.83989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320340555,2.6135,175.3,175.19,18.83989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320340762,13.69989527,175.28,175.19,18.83989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320341961,2.8531,175.27,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730320342158,13.69989527,175.28,175.19,18.83989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320342771,2.8532,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320343857,13.69989527,175.28,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320343858,2.8533,175.26,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320344068,13.69989527,175.28,175.19,18.83989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320344568,13.69989527,175.28,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320344569,2.8534,175.26,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320346768,2.854,175.22,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730320346961,13.69989527,175.24,175.15,14.70479527]
["bitfinex-derivatives","SOLF0:USTF0",1730320346962,13.69989527,175.24,175.15,19.84479527]
["bitfinex-derivatives","SOLF0:USTF0",1730320347264,16.55349527,175.24,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320347467,13.69989527,175.26,175.17,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320347658,13.69989527,175.28,175.2,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320347854,16.55299527,175.28,175.23,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730320348060,16.55299527,175.28,175.2,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320348460,16.55299527,175.28,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320348669,2.8531,175.27,175.2,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320348967,2.8531,175.27,175.17,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320349161,2.8531,175.27,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730320349566,2.8534,175.26,175.17,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320349770,2.8534,175.26,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730320349962,13.69989527,175.28,175.17,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320350265,2.8533,175.27,175.17,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320350462,2.8533,175.27,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730320350864,2.8533,175.27,175.17,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320351365,2.8533,175.27,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730320352156,2.8533,175.27,175.17,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320352157,13.69989527,175.28,175.17,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320352359,13.69989527,175.28,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730320352360,2.8534,175.25,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730320352965,2.8534,175.25,175.17,13.69989527]
["bitfinex-derivatives","SOLF0:USTF0",1730320353170,2.8534,175.25,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320354068,2.8534,175.26,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320356263,2.8532,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320356869,13.69989527,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730320357171,2.853,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730320357569,2.8531,175.27,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730320358171,2.8531,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320358562,11.62266167,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320358786,8.76956167,175.25,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320363276,8.76956167,175.25,175.2,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320363471,11.62306167,175.25,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320364577,5.14,175.29,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320364578,2.8541,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320364878,8.76956167,175.23,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320365577,2.854,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320366374,2.854,175.22,175.18,11.62406167]
["bitfinex-derivatives","SOLF0:USTF0",1730320366572,8.76956167,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730320367490,8.76956167,175.2,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730320368072,8.76956167,175.2,175.15,11.62456167]
["bitfinex-derivatives","SOLF0:USTF0",1730320368073,2.8545,175.19,175.15,11.62456167]
["bitfinex-derivatives","SOLF0:USTF0",1730320368684,2.8545,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730320369685,2.8545,175.19,175.14,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320369686,8.76956167,175.18,175.14,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320369885,8.76956167,175.18,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730320370282,11.62416167,175.18,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730320370876,8.76956167,175.21,175.16,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320371081,8.76956167,175.21,175.17,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320371379,2.8537,175.24,175.2,11.62376167]
["bitfinex-derivatives","SOLF0:USTF0",1730320371583,11.62326167,175.24,175.2,11.62376167]
["bitfinex-derivatives","SOLF0:USTF0",1730320372072,2.8539,175.22,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730320372473,2.8539,175.22,175.17,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320372681,2.8539,175.22,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730320374768,2.8539,175.22,175.19,11.62396167]
["bitfinex-derivatives","SOLF0:USTF0",1730320374983,11.62336167,175.23,175.19,11.62396167]
["bitfinex-derivatives","SOLF0:USTF0",1730320377478,3.893,175.29,175.22,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320377683,2.6268,175.29,175.25,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320379382,2.853,175.28,175.24,11.62316167]
["bitfinex-derivatives","SOLF0:USTF0",1730320379888,2.853,175.28,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320379889,2.8532,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320380080,8.76956167,175.26,175.21,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320380389,2.8533,175.26,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320380569,8.76956167,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320381686,2.8532,175.27,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730320382285,2.6268,175.29,175.25,11.62286167]
["bitfinex-derivatives","SOLF0:USTF0",1730320382471,2.6268,175.29,175.26,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320382472,1.359,175.29,175.26,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320382790,5.14,175.32,175.27,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320382791,13.90956167,175.32,175.27,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320382977,2.8526,175.31,175.27,11.62256167]
["bitfinex-derivatives","SOLF0:USTF0",1730320383285,8.76956167,175.32,175.27,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320383489,2.5504,175.33,175.3,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320383672,7.93567544,175.43,175.32,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320383872,10.04366167,175.4,175.35,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320384077,12.89476167,175.4,175.35,11.62126167]
["bitfinex-derivatives","SOLF0:USTF0",1730320384273,10.04366167,175.4,175.35,11.62126167]
["bitfinex-derivatives","SOLF0:USTF0",1730320384697,10.04366167,175.4,175.34,11.62146167]
["bitfinex-derivatives","SOLF0:USTF0",1730320384698,2.8513,175.39,175.34,11.62146167]
["bitfinex-derivatives","SOLF0:USTF0",1730320384887,8.76956167,175.37,175.31,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320385285,2.8517,175.36,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730320385587,8.76956167,175.37,175.31,8.76956167]
["bitfinex-derivatives","SOLF0:USTF0",1730320386485,2.8515,175.37,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730320387787,13.70195064,175.39,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730320387978,2.8517,175.36,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730320391683,13.70195064,175.37,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730320391884,18.84195064,175.37,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730320392190,18.84195064,175.37,175.27,18.84195064]
["bitfinex-derivatives","SOLF0:USTF0",1730320392191,13.70195064,175.39,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730320392402,15.07275064,175.39,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730320392693,2.8518,175.36,175.31,13.70195064]
["bitfinex-derivatives","SOLF0:USTF0",1730320392890,2.8518,175.36,175.31,16.55425064]
["bitfinex-derivatives","SOLF0:USTF0",1730320393490,2.8518,175.36,175.31,13.70195064]
["bitfinex-derivatives","SOLF0:USTF0",1730320393690,2.8518,175.36,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730320394089,2.8515,175.37,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730320394290,15.07275064,175.39,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730320395400,2.8517,175.36,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730320396993,15.07275064,175.39,175.29,13.70195064]
["bitfinex-derivatives","SOLF0:USTF0",1730320397196,13.70195064,175.37,175.27,13.70195064]
["bitfinex-derivatives","SOLF0:USTF0",1730320397403,13.70195064,175.37,175.27,18.84195064]
["bitfinex-derivatives","SOLF0:USTF0",1730320398506,2.8521,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730320400598,2.8524,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730320402098,2.8527,175.3,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730320402895,2.8527,175.3,175.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320403102,2.8527,175.3,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730320403397,2.8525,175.31,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730320404806,1.333,175.32,175.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320404996,2.8527,175.3,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730320405600,2.8529,175.29,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730320405799,13.70195064,175.31,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730320406490,2.853,175.29,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730320406689,13.70195064,175.31,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730320407412,13.70195064,175.29,175.2,13.70195064]
["bitfinex-derivatives","SOLF0:USTF0",1730320407701,13.70195064,175.29,175.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320407891,2.8536,175.25,175.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320408087,2.8536,175.25,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730320408599,11.6246193,175.25,175.2,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320408802,2.8537,175.24,175.2,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320409302,2.8537,175.24,175.2,11.6251193]
["bitfinex-derivatives","SOLF0:USTF0",1730320411398,2.8537,175.24,175.2,11.6252193]
["bitfinex-derivatives","SOLF0:USTF0",1730320411700,8.7710193,175.25,175.2,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320412002,11.6246193,175.25,175.21,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730320413389,8.7710193,175.25,175.2,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320413596,2.8538,175.23,175.2,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320414207,2.8542,175.21,175.14,1.42772574]
["bitfinex-derivatives","SOLF0:USTF0",1730320414502,2.8542,175.21,175.13,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1730320414503,8.7710193,175.21,175.17,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320415102,2.8543,175.2,175.17,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320415497,8.7710193,175.21,175.17,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320415695,2.8543,175.2,175.17,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320416103,8.7710193,175.21,175.16,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320417406,8.7710193,175.21,175.16,11.6259193]
["bitfinex-derivatives","SOLF0:USTF0",1730320417797,2.8544,175.2,175.16,11.6259193]
["bitfinex-derivatives","SOLF0:USTF0",1730320418600,8.7710193,175.21,175.06,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1730320418809,3.7821,175.24,175.07,1.42798939]
["bitfinex-derivatives","SOLF0:USTF0",1730320418810,8.7710193,175.15,175.07,1.42798939]
["bitfinex-derivatives","SOLF0:USTF0",1730320419111,5.12,175.2,175.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1730320419112,8.7710193,175.13,175.08,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320419307,2.8557,175.12,175.08,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320419496,8.7710193,175.13,175.08,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320419902,11.6264193,175.13,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320420114,8.7710193,175.13,175.09,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320420509,11.6265193,175.13,175.09,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320420716,5.12,175.2,175.11,11.6267193]
["bitfinex-derivatives","SOLF0:USTF0",1730320420908,8.7710193,175.17,175.11,11.6267193]
["bitfinex-derivatives","SOLF0:USTF0",1730320421223,8.7710193,175.15,175.11,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320421415,8.7710193,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320421610,8.7710193,175.14,175.09,8.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1730320421809,11.6263193,175.14,175.09,11.6270193]
["bitfinex-derivatives","SOLF0:USTF0",1730320422114,8.7710193,175.13,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730320422305,11.6266193,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320422508,2.8556,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320422807,16.25103749,175.14,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320423205,2.8555,175.13,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320426607,16.25103749,175.14,175.06,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320426913,2.8551,175.15,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320427117,13.70993749,175.16,175.08,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320427317,2.855,175.16,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730320427516,5.12,175.17,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730320427907,16.56513749,175.15,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320428223,3.9228,175.14,175.05,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320428414,6.7781,175.14,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730320428611,6.7781,175.14,175.05,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320429217,6.7781,175.14,175.09,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730320430018,6.7781,175.14,175.05,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320430213,6.7781,175.14,175.1,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320434717,3.9228,175.14,175.05,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320434913,13.70993749,175.11,175.0,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320435115,13.70993749,175.08,174.98,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320435314,13.70993749,175.08,174.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320435618,2.8564,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730320436421,13.70993749,175.06,174.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320437326,13.70993749,175.06,174.95,75.38993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320437528,13.70993749,175.06,174.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320437727,1.3149,175.07,174.98,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320438227,4.1714,175.07,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730320438526,4.1714,175.07,174.98,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320438731,1.3149,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730320439021,2.8562,175.09,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730320439526,5.12,175.11,174.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1730320439527,13.70993749,175.08,174.99,18.82993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320439829,13.70993749,175.1,174.99,18.82993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320440018,2.8563,175.08,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730320440818,2.8564,175.07,175.03,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730320441221,13.70993749,175.08,174.99,18.82993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320441420,2.8566,175.06,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730320441647,13.70993749,175.08,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730320441820,2.8564,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730320442226,13.70993749,175.1,175.01,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320442526,2.8562,175.09,175.01,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320442714,13.70993749,175.1,175.01,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320442918,2.8562,175.08,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730320445035,13.70993749,175.1,175.01,13.70993749]
["bitfinex-derivatives","SOLF0:USTF0",1730320445225,13.70993749,175.08,174.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320447231,16.56623749,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730320448327,2.8563,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730320448530,8.77792865,175.07,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730320449927,1.3149,175.13,175.1,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730320450125,1.3149,175.13,175.08,8.77792865]
["bitfinex-derivatives","SOLF0:USTF0",1730320450522,5.12,175.16,175.11,8.77792865]
["bitfinex-derivatives","SOLF0:USTF0",1730320450523,8.77792865,175.16,175.11,8.77792865]
["bitfinex-derivatives","SOLF0:USTF0",1730320450721,8.77792865,175.15,175.11,8.77792865]
["bitfinex-derivatives","SOLF0:USTF0",1730320451225,5.12,175.17,175.0,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730320451226,8.77792865,175.12,175.0,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730320451422,8.77792865,175.07,175.01,8.77792865]
["bitfinex-derivatives","SOLF0:USTF0",1730320451830,8.77792865,175.08,175.03,8.77792865]
["bitfinex-derivatives","SOLF0:USTF0",1730320452028,8.77792865,175.08,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730320452440,2.8561,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730320452628,2.8563,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730320453329,2.8561,175.09,175.0,18.8351703]
["bitfinex-derivatives","SOLF0:USTF0",1730320453740,13.7151703,175.1,175.0,18.8351703]
["bitfinex-derivatives","SOLF0:USTF0",1730320454626,2.8563,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730320454939,13.7151703,175.1,175.0,18.8351703]
["bitfinex-derivatives","SOLF0:USTF0",1730320455134,3.9233,175.11,175.02,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320455341,6.7792,175.11,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320455543,6.7792,175.11,175.02,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320455743,5.5155,175.11,175.02,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320456247,2.8555,175.13,175.04,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320456432,18.8351703,175.15,175.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320456829,2.5647,175.16,175.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320457052,13.7151703,175.12,175.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320457252,13.7151703,175.12,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320457545,13.7151703,175.15,175.04,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320457933,2.8556,175.12,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730320458334,2.8556,175.12,175.04,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320458732,13.7151703,175.11,175.0,18.8351703]
["bitfinex-derivatives","SOLF0:USTF0",1730320458934,2.8566,175.06,175.0,18.8351703]
["bitfinex-derivatives","SOLF0:USTF0",1730320459632,1.2989,175.1,175.0,18.8351703]
["bitfinex-derivatives","SOLF0:USTF0",1730320459831,2.8564,175.08,175.0,18.8351703]
["bitfinex-derivatives","SOLF0:USTF0",1730320460235,2.8562,175.09,175.04,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730320460437,2.8562,175.09,175.0,18.8351703]
["bitfinex-derivatives","SOLF0:USTF0",1730320461041,2.8562,175.09,175.04,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730320461341,2.8562,175.09,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730320461541,2.8562,175.09,175.0,18.8351703]
["bitfinex-derivatives","SOLF0:USTF0",1730320462040,1.2989,175.1,174.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320462041,13.7151703,175.06,174.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320462237,13.7151703,175.06,174.96,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320462434,2.8571,175.03,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730320463140,13.7151703,175.04,174.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320463333,18.8151703,175.07,174.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320464246,2.857,175.04,174.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320465239,2.857,175.04,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730320467051,2.8567,175.06,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730320467242,2.6471,175.08,174.98,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320467639,5.5034,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730320467843,2.6471,175.08,175.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320468639,2.8567,175.06,175.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320469549,2.6471,175.08,175.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320469756,2.8564,175.07,175.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320470448,2.6471,175.08,175.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730320470654,2.6471,175.08,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730320472146,2.8566,175.06,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730320475960,108.92992955,175.2,175.04,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320476261,2.8556,175.12,175.04,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320476461,2.6792,175.15,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320476646,2.8558,175.11,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730320477148,2.8558,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730320477543,2.6792,175.15,174.99,1.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730320477748,2.6792,175.15,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730320477749,2.857,175.04,174.99,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730320478054,2.857,175.04,174.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320478652,2.8567,175.05,175.0,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730320478954,2.8567,175.05,174.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730320479360,5.5357,175.07,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730320479565,2.6792,175.07,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730320481059,2.8567,175.06,175.02,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730320485761,2.8563,175.08,175.04,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730320485958,1.3106,175.09,175.02,13.7151703]
["bitfinex-derivatives","SOLF0:USTF0",1730320487360,2.8564,175.07,175.03,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730320488450,2.8564,175.07,175.03,11.63411685]
["bitfinex-derivatives","SOLF0:USTF0",1730320490855,4.1668,175.09,175.05,11.63381685]
["bitfinex-derivatives","SOLF0:USTF0",1730320492856,11.63291685,175.11,175.05,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320493062,8.77711685,175.12,175.06,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320493263,8.77711685,175.11,175.06,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320493567,11.63291685,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730320502170,2.8558,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730320502373,11.63291685,175.11,175.07,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730320503970,2.8556,175.13,175.09,11.63311685]
["bitfinex-derivatives","SOLF0:USTF0",1730320504175,6.3599,175.15,175.06,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320504176,8.77711685,175.1,175.06,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320504379,8.77711685,175.09,175.04,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320504566,11.63331685,175.09,175.05,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730320504773,8.77711685,175.09,175.04,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320505180,8.77711685,175.09,175.04,11.63391685]
["bitfinex-derivatives","SOLF0:USTF0",1730320505181,2.8563,175.08,175.04,11.63391685]
["bitfinex-derivatives","SOLF0:USTF0",1730320505584,8.77711685,175.09,175.04,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320506693,2.8562,175.08,175.05,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730320509787,2.8562,175.08,175.04,11.63391685]
["bitfinex-derivatives","SOLF0:USTF0",1730320510587,8.77711685,175.08,175.03,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320510788,11.63391685,175.05,175.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730320511094,11.63391685,175.05,175.02,1.42901241]
["bitfinex-derivatives","SOLF0:USTF0",1730320511386,2.857,175.04,175.0,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320512083,2.857,175.04,175.0,11.63461685]
["bitfinex-derivatives","SOLF0:USTF0",1730320512888,11.63371685,175.06,175.02,11.63421685]
["bitfinex-derivatives","SOLF0:USTF0",1730320513690,2.8567,175.05,175.02,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320514895,17.14,175.17,174.9,1.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730320514896,8.77711685,175.27,175.04,25.91711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320515085,8.77711685,175.27,175.21,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320515086,11.37351685,175.27,175.21,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320516191,2.5964,175.27,175.22,8.77711685]
["bitfinex-derivatives","SOLF0:USTF0",1730320518478,2.5964,175.27,175.2,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320518891,2.5964,175.27,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730320519789,2.5964,175.27,175.19,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320519995,1.3143,175.31,175.24,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320520502,1.3143,175.31,175.26,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730320520790,1.3143,175.31,175.13,2.28443947]
["bitfinex-derivatives","SOLF0:USTF0",1730320520791,13.7017174,175.27,175.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320520978,13.7017174,175.25,175.14,18.7817174]
["bitfinex-derivatives","SOLF0:USTF0",1730320521177,1.2855,175.24,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730320521695,1.2855,175.24,175.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320521899,1.2737,175.23,175.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320522993,1.2737,175.23,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730320523197,4.1275,175.23,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730320526382,1.2737,175.23,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730320526582,2.8539,175.22,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730320527786,14.9754174,175.23,175.14,18.7817174]
["bitfinex-derivatives","SOLF0:USTF0",1730320528099,20.0554174,175.23,175.15,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320528285,2.8549,175.17,175.09,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320528481,13.7017174,175.21,175.11,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730320528696,13.7017174,175.18,175.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320528998,1.3699,175.17,175.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320529197,4.2248,175.17,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320531785,2.8549,175.16,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320533087,2.8549,175.16,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320535504,4.2247,175.17,175.12,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320536290,4.2247,175.17,175.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320536493,1.3699,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320539600,4.2247,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320539909,15.0716174,175.17,175.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320540104,2.8554,175.14,175.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320540296,2.8554,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320540902,1.2578,175.16,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320541102,2.8551,175.15,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320541296,2.8551,175.15,175.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320541499,2.8551,175.15,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320542007,1.2578,175.16,175.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320542008,13.7017174,175.22,175.12,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320542209,7.6435,175.22,175.14,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320542415,2.5635,175.22,175.14,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320542599,2.5635,175.22,175.17,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320543000,5.08,175.27,175.19,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320543610,2.8536,175.25,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730320544113,2.8536,175.24,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730320544608,2.8536,175.24,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730320544995,2.8542,175.21,175.16,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320545200,2.8542,175.21,175.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320545400,13.7017174,175.25,175.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320545815,13.7017174,175.25,175.14,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320546116,2.854,175.22,175.14,16.5568174]
["bitfinex-derivatives","SOLF0:USTF0",1730320546302,2.6191,175.21,175.14,16.5568174]
["bitfinex-derivatives","SOLF0:USTF0",1730320546506,2.6191,175.21,175.12,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320546703,2.8547,175.18,175.12,16.5572174]
["bitfinex-derivatives","SOLF0:USTF0",1730320546900,1.3538,175.2,175.12,16.5572174]
["bitfinex-derivatives","SOLF0:USTF0",1730320548615,15.0555174,175.2,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320548917,2.8547,175.18,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320549214,15.0555174,175.2,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320549813,2.8552,175.15,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320550708,2.8548,175.17,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320551511,2.8546,175.18,175.14,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320551714,2.8546,175.18,175.14,16.5569174]
["bitfinex-derivatives","SOLF0:USTF0",1730320552514,2.8545,175.19,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730320552714,2.6191,175.21,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730320552923,5.08,175.26,175.16,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320553422,5.08,175.26,175.19,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320553712,2.8536,175.24,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730320554110,5.08,175.26,175.19,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320554308,2.8538,175.23,175.19,16.5561174]
["bitfinex-derivatives","SOLF0:USTF0",1730320554509,2.8538,175.23,175.19,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320554720,5.08,175.26,175.19,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320554919,5.08,175.26,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730320555415,6.3264,175.27,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730320555822,2.8539,175.23,175.19,16.5561174]
["bitfinex-derivatives","SOLF0:USTF0",1730320556216,2.8539,175.23,175.19,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320556720,2.8539,175.23,175.19,16.5561174]
["bitfinex-derivatives","SOLF0:USTF0",1730320556922,1.2464,175.27,175.17,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320557315,13.7017174,175.26,175.17,16.5563174]
["bitfinex-derivatives","SOLF0:USTF0",1730320557825,13.7017174,175.26,175.17,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320558124,2.8541,175.22,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730320558524,2.8541,175.22,175.17,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320558525,13.7017174,175.26,175.17,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320558826,2.8544,175.2,175.17,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320560124,2.8544,175.2,175.17,16.5564174]
["bitfinex-derivatives","SOLF0:USTF0",1730320560321,2.8544,175.2,175.17,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320562213,13.7017174,175.24,175.15,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320562629,5.08,175.23,175.13,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320562830,13.7017174,175.22,175.13,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320563225,2.8548,175.17,175.13,16.5571174]
["bitfinex-derivatives","SOLF0:USTF0",1730320564322,2.8551,175.15,175.13,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320564522,2.8551,175.15,175.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320564826,2.702,175.2,175.11,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320564827,2.8554,175.13,175.11,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320565629,16.4037174,175.2,175.11,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320566029,16.4037174,175.2,175.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320566030,13.7017174,175.16,175.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320566217,2.8557,175.12,175.07,18.7817174]
["bitfinex-derivatives","SOLF0:USTF0",1730320566825,2.8557,175.12,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730320567831,2.8557,175.12,175.09,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320568031,5.08,175.18,175.09,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320568232,2.8553,175.14,175.1,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730320568630,2.8553,175.14,175.09,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320568834,2.8554,175.13,175.09,16.5577174]
["bitfinex-derivatives","SOLF0:USTF0",1730320569032,5.08,175.19,175.11,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320569433,2.855,175.16,175.11,16.5574174]
["bitfinex-derivatives","SOLF0:USTF0",1730320569837,2.855,175.16,175.11,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320570537,7.9346,175.19,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320570737,2.702,175.2,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730320571241,2.702,175.2,175.13,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320571433,2.702,175.2,175.13,16.5570174]
["bitfinex-derivatives","SOLF0:USTF0",1730320571633,2.8548,175.17,175.13,16.5570174]
["bitfinex-derivatives","SOLF0:USTF0",1730320571837,2.8548,175.17,175.13,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320572633,2.8548,175.17,175.13,16.5570174]
["bitfinex-derivatives","SOLF0:USTF0",1730320574331,2.702,175.2,175.13,13.7017174]
["bitfinex-derivatives","SOLF0:USTF0",1730320574543,2.855,175.16,175.12,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730320574738,2.702,175.2,175.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320575137,2.8552,175.15,175.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730320577350,2.8552,175.15,175.11,16.5573174]
["bitfinex-derivatives","SOLF0:USTF0",1730320582550,2.8552,175.15,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320594152,2.8552,175.14,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320596178,1.3482,175.2,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320596463,1.3482,175.2,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320597170,4.2025,175.2,175.17,11.6328615]
["bitfinex-derivatives","SOLF0:USTF0",1730320597660,2.8543,175.2,175.17,11.6328615]
["bitfinex-derivatives","SOLF0:USTF0",1730320598661,10.0926615,175.21,175.16,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320598966,2.8548,175.17,175.15,11.6332615]
["bitfinex-derivatives","SOLF0:USTF0",1730320601270,2.8548,175.17,175.15,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320601968,2.8547,175.18,175.15,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320609677,2.855,175.16,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320609866,8.7782615,175.17,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320610473,8.7782615,175.17,175.11,11.6338615]
["bitfinex-derivatives","SOLF0:USTF0",1730320610873,2.855,175.16,175.11,11.6338615]
["bitfinex-derivatives","SOLF0:USTF0",1730320611072,10.1016615,175.18,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320611979,2.8552,175.15,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320612876,1.3234,175.18,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320613183,2.8546,175.19,175.16,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320613881,2.8546,175.18,175.16,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320614480,2.8545,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730320615278,8.7782615,175.23,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320615473,2.854,175.22,175.19,11.6325615]
["bitfinex-derivatives","SOLF0:USTF0",1730320615680,2.854,175.22,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320617074,10.0915615,175.27,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320617278,10.0915615,175.27,175.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730320617279,1.3133,175.27,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320617478,4.1665,175.27,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730320618976,4.1665,175.27,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320619175,4.1665,175.27,175.23,11.6319615]
["bitfinex-derivatives","SOLF0:USTF0",1730320621783,2.8533,175.26,175.23,11.6319615]
["bitfinex-derivatives","SOLF0:USTF0",1730320622580,2.8533,175.26,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320622985,2.8533,175.26,175.22,11.6321615]
["bitfinex-derivatives","SOLF0:USTF0",1730320623180,8.7782615,175.26,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320623374,8.7782615,175.25,175.19,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320623772,2.8539,175.23,175.19,11.6325615]
["bitfinex-derivatives","SOLF0:USTF0",1730320625177,8.7782615,175.24,175.19,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320626581,2.8541,175.22,175.19,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320628082,1.3133,175.27,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320628289,1.3133,175.27,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320628593,4.1665,175.27,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320628889,1.3133,175.27,175.24,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320629190,1.3133,175.27,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730320629191,2.8535,175.25,175.22,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730320629387,8.7782615,175.24,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320630299,2.8538,175.23,175.2,11.6324615]
["bitfinex-derivatives","SOLF0:USTF0",1730320631676,8.7782615,175.24,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320631881,2.8538,175.23,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320634090,2.8541,175.22,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320638598,2.8541,175.22,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320639092,10.0915615,175.27,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320639395,10.85984345,175.29,175.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730320639396,1.2505,175.29,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320639691,2.8531,175.28,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320639898,1.2505,175.29,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320640200,10.0287615,175.29,175.24,11.6317615]
["bitfinex-derivatives","SOLF0:USTF0",1730320641294,10.0287615,175.29,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730320641699,2.8531,175.28,175.26,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730320643498,2.8531,175.28,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730320643698,10.0287615,175.29,175.24,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320644012,2.8532,175.27,175.24,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320644189,2.8532,175.27,175.24,11.6317615]
["bitfinex-derivatives","SOLF0:USTF0",1730320646001,2.8537,175.24,175.21,11.6322615]
["bitfinex-derivatives","SOLF0:USTF0",1730320646200,8.7782615,175.24,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320646407,8.7782615,175.24,175.19,13.8382615]
["bitfinex-derivatives","SOLF0:USTF0",1730320647102,8.7782615,175.23,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320647305,1.2664,175.26,175.16,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320647306,8.7782615,175.2,175.16,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320647496,8.7782615,175.2,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320648007,8.7782615,175.19,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320648209,8.7782615,175.19,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320648614,2.8551,175.15,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320648908,8.7782615,175.19,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320649810,2.8549,175.16,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320651211,2.8549,175.16,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320651406,2.8548,175.17,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320651707,8.7782615,175.2,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320652408,2.8548,175.17,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320656303,2.855,175.16,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320658218,8.7782615,175.17,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320658412,2.8552,175.15,175.11,11.6338615]
["bitfinex-derivatives","SOLF0:USTF0",1730320664224,2.8552,175.15,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320664724,8.7782615,175.18,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320665018,2.855,175.16,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320671322,2.8546,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730320672119,2.8546,175.18,175.15,11.6332615]
["bitfinex-derivatives","SOLF0:USTF0",1730320672518,2.8546,175.18,175.15,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320673220,2.8546,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730320673421,6.3309,175.22,175.16,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320673728,10.0691615,175.22,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320675339,2.8543,175.2,175.18,11.6327615]
["bitfinex-derivatives","SOLF0:USTF0",1730320676343,2.8543,175.2,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730320676626,2.8546,175.18,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730320678937,2.8546,175.18,175.15,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320679121,2.8546,175.18,175.15,11.6332615]
["bitfinex-derivatives","SOLF0:USTF0",1730320679927,8.7782615,175.2,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320680120,2.8548,175.17,175.14,11.6334615]
["bitfinex-derivatives","SOLF0:USTF0",1730320680320,2.8548,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320682338,2.8549,175.16,175.13,11.6336615]
["bitfinex-derivatives","SOLF0:USTF0",1730320682535,8.7782615,175.17,175.05,2.28544858]
["bitfinex-derivatives","SOLF0:USTF0",1730320682737,10.0390615,175.17,175.11,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320682933,2.8553,175.14,175.11,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320684441,2.8553,175.14,175.11,11.6339615]
["bitfinex-derivatives","SOLF0:USTF0",1730320685041,10.0390615,175.17,175.12,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320685240,2.8551,175.15,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320695047,2.855,175.16,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320697347,8.7782615,175.21,175.15,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320697542,15.1091615,175.22,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320697944,15.1091615,175.22,175.17,11.6329615]
["bitfinex-derivatives","SOLF0:USTF0",1730320698342,15.1091615,175.22,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320699055,10.1332615,175.25,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320699245,1.355,175.25,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320700850,2.8536,175.24,175.21,11.6322615]
["bitfinex-derivatives","SOLF0:USTF0",1730320702447,2.8541,175.21,175.19,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320703158,8.7782615,175.23,175.19,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320703456,2.8543,175.2,175.19,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320703848,2.8544,175.19,175.17,11.6329615]
["bitfinex-derivatives","SOLF0:USTF0",1730320704854,2.8544,175.19,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320705048,2.8543,175.2,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320705255,2.8543,175.2,175.19,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320709362,2.8543,175.2,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320709562,8.7782615,175.21,175.16,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320710165,2.8549,175.17,175.15,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320710571,2.8549,175.16,175.15,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320710757,8.7782615,175.18,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320711963,2.855,175.16,175.13,11.6336615]
["bitfinex-derivatives","SOLF0:USTF0",1730320713567,10.0562615,175.18,175.13,11.6336615]
["bitfinex-derivatives","SOLF0:USTF0",1730320714457,2.8551,175.16,175.13,11.6336615]
["bitfinex-derivatives","SOLF0:USTF0",1730320714959,10.0562615,175.18,175.11,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320714960,8.7782615,175.17,175.11,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320715163,2.8556,175.13,175.11,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320716359,2.8556,175.13,175.12,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320716573,2.8553,175.14,175.12,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320717867,2.8553,175.14,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320718263,5.02,175.17,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320718573,2.8551,175.15,175.13,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320720673,5.02,175.17,175.13,11.6335615]
["bitfinex-derivatives","SOLF0:USTF0",1730320720674,2.8549,175.16,175.13,11.6335615]
["bitfinex-derivatives","SOLF0:USTF0",1730320721064,10.0562615,175.18,175.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730320721271,8.7782615,175.15,175.1,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320721975,2.8554,175.13,175.1,11.6340615]
["bitfinex-derivatives","SOLF0:USTF0",1730320722375,2.8554,175.13,175.1,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320722577,2.8554,175.13,175.11,11.6339615]
["bitfinex-derivatives","SOLF0:USTF0",1730320724368,2.8554,175.13,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730320724574,2.8554,175.13,175.11,11.6339615]
["bitfinex-derivatives","SOLF0:USTF0",1730320725172,2.8553,175.14,175.11,11.6339615]
["bitfinex-derivatives","SOLF0:USTF0",1730320728177,2.8549,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320728369,1.278,175.18,175.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730320728370,1.278,175.18,175.16,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320728576,1.2714,175.2,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320728776,2.8545,175.19,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320728980,2.8545,175.19,175.16,11.6330615]
["bitfinex-derivatives","SOLF0:USTF0",1730320736083,1.2714,175.2,175.16,11.6330615]
["bitfinex-derivatives","SOLF0:USTF0",1730320736286,2.8545,175.19,175.16,11.6330615]
["bitfinex-derivatives","SOLF0:USTF0",1730320737679,4.1257,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730320738489,2.8541,175.21,175.19,11.6326615]
["bitfinex-derivatives","SOLF0:USTF0",1730320738677,8.7782615,175.25,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320739186,2.8539,175.22,175.2,11.6325615]
["bitfinex-derivatives","SOLF0:USTF0",1730320742691,8.7782615,175.22,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320742994,8.7782615,175.22,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320744394,2.8544,175.2,175.17,11.6329615]
["bitfinex-derivatives","SOLF0:USTF0",1730320745088,2.8544,175.2,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320748609,8.7782615,175.24,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320748794,2.8542,175.21,175.18,11.6327615]
["bitfinex-derivatives","SOLF0:USTF0",1730320751397,8.7782615,175.24,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320751603,8.7782615,175.25,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320752395,2.8539,175.23,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320752601,8.7782615,175.25,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320753198,8.7782615,175.25,175.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730320753199,10.1495615,175.28,175.23,11.6318615]
["bitfinex-derivatives","SOLF0:USTF0",1730320753402,1.3713,175.28,175.26,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320754312,4.2243,175.28,175.26,11.6314615]
["bitfinex-derivatives","SOLF0:USTF0",1730320754699,2.853,175.28,175.26,11.6314615]
["bitfinex-derivatives","SOLF0:USTF0",1730320754902,1.3033,175.3,175.26,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320755104,1.3033,175.3,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730320755302,1.3008,175.32,175.27,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320755503,117.62130245,175.33,175.16,8.55760356]
["bitfinex-derivatives","SOLF0:USTF0",1730320755504,2.8523,175.33,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730320755708,2.8523,175.33,175.29,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320756412,2.8523,175.33,175.29,11.6309615]
["bitfinex-derivatives","SOLF0:USTF0",1730320758715,10.1387615,175.34,175.29,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320758912,2.8526,175.31,175.29,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320759619,2.8526,175.3,175.29,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320759816,8.7782615,175.33,175.26,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320760115,2.8531,175.28,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320760420,2.8531,175.28,175.24,11.6317615]
["bitfinex-derivatives","SOLF0:USTF0",1730320761217,8.7782615,175.3,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320761520,2.8532,175.27,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320761722,8.7782615,175.3,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320762016,8.7782615,175.3,175.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730320762225,8.7782615,175.28,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320762721,2.8534,175.26,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320764225,2.8534,175.26,175.23,11.6320615]
["bitfinex-derivatives","SOLF0:USTF0",1730320765707,2.8534,175.26,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320766121,2.8537,175.24,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320766322,2.8537,175.24,175.21,11.6323615]
["bitfinex-derivatives","SOLF0:USTF0",1730320768523,10.1350615,175.27,175.22,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320768726,1.314,175.29,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320769317,2.853,175.28,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320769620,1.314,175.29,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320770021,2.8533,175.27,175.25,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320773227,2.8528,175.29,175.26,11.6314615]
["bitfinex-derivatives","SOLF0:USTF0",1730320774023,2.8528,175.29,175.27,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320777727,2.853,175.28,175.26,11.6314615]
["bitfinex-derivatives","SOLF0:USTF0",1730320783827,8.7782615,175.27,175.22,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320785228,2.8533,175.26,175.23,11.6319615]
["bitfinex-derivatives","SOLF0:USTF0",1730320787636,8.7782615,175.27,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320787837,2.8535,175.25,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320788941,2.8535,175.25,175.22,11.6321615]
["bitfinex-derivatives","SOLF0:USTF0",1730320791135,2.8535,175.25,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320803541,8.7782615,175.27,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320803748,2.8536,175.25,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320807541,2.8536,175.24,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320814251,2.8536,175.24,175.22,11.6321615]
["bitfinex-derivatives","SOLF0:USTF0",1730320815050,2.8536,175.24,175.22,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320815262,8.7782615,175.27,175.22,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320815443,2.8538,175.23,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320816254,2.8538,175.23,175.2,11.6324615]
["bitfinex-derivatives","SOLF0:USTF0",1730320819059,2.8538,175.23,175.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730320819060,2.854,175.22,175.19,11.6326615]
["bitfinex-derivatives","SOLF0:USTF0",1730320822671,2.854,175.22,175.2,1.4277429]
["bitfinex-derivatives","SOLF0:USTF0",1730320822962,2.854,175.22,175.19,11.6326615]
["bitfinex-derivatives","SOLF0:USTF0",1730320823162,2.854,175.22,175.2,1.4277429]
["bitfinex-derivatives","SOLF0:USTF0",1730320823459,2.854,175.22,175.19,11.6326615]
["bitfinex-derivatives","SOLF0:USTF0",1730320823660,2.854,175.22,175.2,1.4277429]
["bitfinex-derivatives","SOLF0:USTF0",1730320823860,2.854,175.22,175.19,11.6326615]
["bitfinex-derivatives","SOLF0:USTF0",1730320824064,2.854,175.22,175.2,1.42774976]
["bitfinex-derivatives","SOLF0:USTF0",1730320824261,2.854,175.22,175.19,11.6326615]
["bitfinex-derivatives","SOLF0:USTF0",1730320824456,2.854,175.22,175.2,1.42774976]
["bitfinex-derivatives","SOLF0:USTF0",1730320824759,7.6602,175.3,175.2,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320824960,7.6602,175.3,175.24,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320825165,8.7782615,175.29,175.24,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320825357,2.8532,175.27,175.24,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320825762,8.7782615,175.29,175.24,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320826560,2.8534,175.26,175.24,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320827556,2.8534,175.26,175.24,11.6318615]
["bitfinex-derivatives","SOLF0:USTF0",1730320828571,2.8534,175.26,175.24,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320829667,7.6602,175.3,175.24,11.6317615]
["bitfinex-derivatives","SOLF0:USTF0",1730320829668,2.8532,175.27,175.24,11.6317615]
["bitfinex-derivatives","SOLF0:USTF0",1730320830267,8.7782615,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730320830465,8.7782615,175.28,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320830466,2.8533,175.26,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320830664,8.7782615,175.26,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320832271,8.7782615,175.24,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730320832473,8.7782615,175.23,175.18,13.7382615]
["bitfinex-derivatives","SOLF0:USTF0",1730320832670,8.7782615,175.23,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320833367,2.854,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320834769,11.6320615,175.23,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320837879,11.6320615,175.23,175.2,1.42781254]
["bitfinex-derivatives","SOLF0:USTF0",1730320838084,11.6320615,175.23,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730320838281,2.8541,175.21,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730320838586,4.96,175.25,175.19,1.4278196]
["bitfinex-derivatives","SOLF0:USTF0",1730320838887,8.7782615,175.19,175.14,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320839085,2.8547,175.18,175.15,1.4281225]
["bitfinex-derivatives","SOLF0:USTF0",1730320839269,2.8547,175.18,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320839270,8.7782615,175.18,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320839474,8.7782615,175.18,175.15,1.4281324]
["bitfinex-derivatives","SOLF0:USTF0",1730320839782,2.8549,175.17,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320839982,2.8549,175.17,175.14,1.42816376]
["bitfinex-derivatives","SOLF0:USTF0",1730320840180,2.8549,175.17,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320840377,2.8549,175.17,175.14,1.4281664]
["bitfinex-derivatives","SOLF0:USTF0",1730320840577,2.8549,175.17,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730320840774,2.8549,175.17,175.12,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320840775,2.8549,175.17,175.14,4.28336619]
["bitfinex-derivatives","SOLF0:USTF0",1730320841085,2.8549,175.17,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730320841283,11.4082615,175.2,175.15,11.6332615]
["bitfinex-derivatives","SOLF0:USTF0",1730320842168,2.8545,175.19,175.15,11.6332615]
["bitfinex-derivatives","SOLF0:USTF0",1730320842374,2.63,175.2,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320843490,5.4844,175.2,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320843882,2.8545,175.19,175.17,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320844183,1.3685,175.2,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320844385,8.7782615,175.23,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320844690,2.8539,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730320847888,2.8537,175.24,175.21,11.6323615]
["bitfinex-derivatives","SOLF0:USTF0",1730320848890,2.8537,175.24,175.21,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320849478,2.8536,175.25,175.22,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320849679,8.7782615,175.26,175.22,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320849882,13.7382615,175.28,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320850280,2.8534,175.26,175.23,11.6319615]
["bitfinex-derivatives","SOLF0:USTF0",1730320852394,2.8534,175.25,175.23,11.6319615]
["bitfinex-derivatives","SOLF0:USTF0",1730320856887,2.8532,175.27,175.24,11.6317615]
["bitfinex-derivatives","SOLF0:USTF0",1730320859400,2.8533,175.26,175.24,11.6317615]
["bitfinex-derivatives","SOLF0:USTF0",1730320859800,2.8533,175.26,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730320860794,2.8533,175.26,175.23,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320861096,2.8533,175.26,175.23,11.6319615]
["bitfinex-derivatives","SOLF0:USTF0",1730320862602,8.7782615,175.28,175.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730320862791,8.7782615,175.24,175.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730320862997,8.7782615,175.24,175.19,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320864302,8.7782615,175.24,175.19,11.6325615]
["bitfinex-derivatives","SOLF0:USTF0",1730320865415,2.854,175.22,175.19,11.6325615]
["bitfinex-derivatives","SOLF0:USTF0",1730320865712,2.854,175.22,175.18,11.6327615]
["bitfinex-derivatives","SOLF0:USTF0",1730320866708,8.7782615,175.23,175.18,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320866908,2.8543,175.2,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730320867601,11.6324615,175.21,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730320867807,11.6324615,175.21,175.16,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320868011,11.6324615,175.21,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730320870025,2.8542,175.21,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730320870217,2.8542,175.21,175.19,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320877821,2.8542,175.21,175.18,11.6328615]
["bitfinex-derivatives","SOLF0:USTF0",1730320890629,13.0012615,175.22,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730320898838,1.3038,175.3,175.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730320899031,2.5577,175.34,175.26,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320899230,2.5577,175.34,175.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730320899231,9.63628006,175.32,175.27,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320899433,9.63628006,175.32,175.3,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320899734,9.63628006,175.32,175.18,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1730320899735,10.0263615,175.34,175.29,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320900238,12.8783615,175.34,175.29,11.6309615]
["bitfinex-derivatives","SOLF0:USTF0",1730320900433,4.1001,175.34,175.29,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320900631,1.2481,175.34,175.29,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320901242,1.2481,175.34,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730320901943,1.2481,175.34,175.31,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730320902146,1.2481,175.34,175.3,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320902645,1.2481,175.34,175.3,11.6308615]
["bitfinex-derivatives","SOLF0:USTF0",1730320902943,1.3096,175.38,175.32,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320903148,8.7782615,175.41,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730320903736,11.6287615,175.43,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730320903936,1.2816,175.44,175.38,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320904242,8.7782615,175.42,175.38,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320904441,8.7782615,175.4,175.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730320904646,8.7782615,175.4,175.35,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320905149,1.2816,175.44,175.34,13.7182615]
["bitfinex-derivatives","SOLF0:USTF0",1730320905150,8.7782615,175.39,175.34,13.7182615]
["bitfinex-derivatives","SOLF0:USTF0",1730320905641,8.7782615,175.39,175.35,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730320905842,8.7782615,175.39,175.34,13.7182615]
["bitfinex-derivatives","SOLF0:USTF0",1730320907042,8.7782615,175.4,175.35,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320907235,11.6293615,175.4,175.35,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320907431,1.2816,175.44,175.37,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320907633,10.0598615,175.44,175.39,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320907853,1.2816,175.44,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320908146,11.4146615,175.45,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320908347,14.2648615,175.45,175.4,11.6292615]
["bitfinex-derivatives","SOLF0:USTF0",1730320908844,14.2648615,175.45,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320909239,2.6364,175.45,175.41,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320909434,2.6364,175.45,175.42,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320909638,2.6364,175.45,175.42,11.6288615]
["bitfinex-derivatives","SOLF0:USTF0",1730320910446,6.99122895,175.58,175.44,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320910647,9.30122595,175.52,175.47,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320910846,2.8494,175.5,175.47,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320911046,8.7782615,175.51,175.47,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320911241,8.7782615,175.51,175.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730320911451,8.7782615,175.5,175.45,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320911945,0.52296445,175.52,175.46,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320912148,8.7782615,175.5,175.45,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320912653,8.7782615,175.47,175.42,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320913146,0.52296445,175.52,175.41,13.7182615]
["bitfinex-derivatives","SOLF0:USTF0",1730320913349,8.7782615,175.46,175.41,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320913653,8.7782615,175.44,175.39,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320914146,11.6287615,175.44,175.39,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320914853,8.7782615,175.44,175.39,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320915052,2.8506,175.43,175.39,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320915350,2.6478,175.47,175.42,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320915558,5.4977,175.47,175.45,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320915941,8.7782615,175.46,175.42,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320916655,8.7782615,175.46,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320917047,2.8508,175.42,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320918152,2.8508,175.42,175.39,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320919754,8.7782615,175.43,175.37,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320919956,2.851,175.4,175.37,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320920151,3.9577,175.47,175.36,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320920152,8.7782615,175.42,175.36,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320920457,2.8513,175.39,175.36,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320921055,8.7782615,175.43,175.37,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320921257,2.8507,175.42,175.39,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320921761,3.9577,175.47,175.39,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320921762,2.8504,175.44,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320922062,8.7782615,175.45,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320922554,2.8506,175.43,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320923056,2.8505,175.44,175.4,11.6291615]
["bitfinex-derivatives","SOLF0:USTF0",1730320923859,8.7782615,175.42,175.39,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320924569,8.7782615,175.45,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320925071,2.8507,175.42,175.4,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320925365,8.7782615,175.42,175.36,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320925863,8.7782615,175.4,175.36,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320926061,8.7782615,175.37,175.21,8.58349657]
["bitfinex-derivatives","SOLF0:USTF0",1730320926254,2.8524,175.32,175.3,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320926458,10.0272615,175.36,175.3,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320926862,2.8519,175.35,175.31,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320927059,1.249,175.36,175.33,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320927367,2.8518,175.35,175.34,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320928568,2.8518,175.35,175.33,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320930065,2.8525,175.31,175.3,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320930262,2.8525,175.31,175.29,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320930763,2.8524,175.32,175.29,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320931163,2.8524,175.32,175.29,11.6310615]
["bitfinex-derivatives","SOLF0:USTF0",1730320931571,2.8522,175.33,175.3,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320933769,2.8523,175.32,175.3,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320934469,1.249,175.36,175.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730320934470,8.7782615,175.33,175.28,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320934671,2.8525,175.31,175.28,11.6311615]
["bitfinex-derivatives","SOLF0:USTF0",1730320937474,2.852,175.34,175.3,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320937771,2.852,175.34,175.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730320937772,2.852,175.34,175.32,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320937971,1.249,175.36,175.32,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320938159,2.8518,175.35,175.32,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320938772,1.249,175.36,175.32,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320939469,2.8517,175.36,175.34,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320940082,2.8516,175.37,175.34,11.6302615]
["bitfinex-derivatives","SOLF0:USTF0",1730320940571,13.6982615,175.41,175.35,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320940766,4.0919,175.39,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730320941175,8.7782615,175.41,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730320941176,11.6292615,175.41,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730320941367,8.7782615,175.41,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730320941770,8.7782615,175.42,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730320941971,2.851,175.4,175.38,8.7782615]
["bitfinex-derivatives","SOLF0:USTF0",1730320942378,8.7782615,175.43,175.38,11.6295615]
["bitfinex-derivatives","SOLF0:USTF0",1730320942579,2.8508,175.42,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730320942770,2.5979,175.44,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730320943377,2.5979,175.44,175.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730320943672,16.28954769,175.44,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730320944067,2.8507,175.42,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730320944265,2.5979,175.44,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730320944972,2.851,175.4,175.37,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730320945873,16.28954769,175.44,175.36,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320945874,2.851,175.41,175.36,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320946471,16.28954769,175.44,175.36,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320946670,2.8507,175.42,175.36,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320947274,2.8506,175.43,175.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730320947478,2.8506,175.43,175.38,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320949282,1.2638,175.45,175.4,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730320949580,2.8505,175.44,175.38,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320949780,2.8505,175.44,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730320949969,2.8505,175.44,175.38,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320950689,2.8505,175.44,175.39,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730320950894,2.8505,175.44,175.38,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320951393,2.8505,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730320953185,2.8505,175.44,175.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730320953186,1.2638,175.45,175.36,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320953386,1.2638,175.45,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730320953884,2.8508,175.42,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730320956985,2.8509,175.41,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730320957791,13.69164769,175.43,175.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730320957992,13.69164769,175.41,175.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730320958188,13.69164769,175.41,175.23,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730320958189,2.8523,175.32,175.28,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320958484,13.69164769,175.36,175.27,18.61164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320958688,2.8525,175.31,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730320958889,6.2694,175.38,175.25,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320959088,6.2694,175.38,175.29,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320959295,2.8518,175.36,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730320959787,6.2694,175.38,175.29,18.61164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320959991,2.8519,175.35,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730320961489,2.8519,175.35,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730320963396,2.8521,175.34,175.3,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730320963594,13.69164769,175.36,175.27,18.61164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320963796,13.69164769,175.36,175.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730320963991,13.69164769,175.36,175.25,18.61164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320964590,2.8522,175.33,175.28,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320964891,6.2694,175.38,175.27,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320965095,13.69164769,175.37,175.27,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320965486,2.8522,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320965786,13.69164769,175.37,175.27,13.69164769]
["bitfinex-derivatives","SOLF0:USTF0",1730320966189,2.8523,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730320967095,2.8522,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320967690,2.8523,175.32,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320968899,13.69164769,175.37,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320969112,2.8522,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320972495,11.62478526,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320973794,8.77258526,175.32,175.27,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320974001,11.62498526,175.32,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730320976104,11.62468526,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730320976302,8.77258526,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730320976703,11.62488526,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730320977003,8.77258526,175.33,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730320978407,2.8523,175.32,175.29,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730320980613,8.77258526,175.34,175.28,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320980912,1.3494,175.38,175.27,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320980913,8.77258526,175.33,175.27,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320981713,8.77258526,175.33,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730320982010,8.77258526,175.31,175.25,13.67258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320982212,8.77258526,175.31,175.27,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320982413,8.77258526,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320982608,8.77258526,175.33,175.29,11.62538526]
["bitfinex-derivatives","SOLF0:USTF0",1730320983623,2.8523,175.33,175.29,11.62538526]
["bitfinex-derivatives","SOLF0:USTF0",1730320984127,8.77258526,175.33,175.29,11.62538526]
["bitfinex-derivatives","SOLF0:USTF0",1730320984922,8.77258526,175.33,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320985313,2.8523,175.32,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730320988026,8.77258526,175.33,175.28,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320988226,8.77258526,175.33,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730320988924,8.77258526,175.37,175.32,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320989416,8.77258526,175.36,175.31,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320989622,8.77258526,175.36,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730320990418,11.62418526,175.37,175.34,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730320991227,8.77258526,175.37,175.32,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320991931,8.77258526,175.37,175.34,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730320993223,11.62408526,175.37,175.34,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730320993917,1.3494,175.38,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730320994620,1.3494,175.38,175.36,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320994828,10.12668526,175.4,175.36,11.62408526]
["bitfinex-derivatives","SOLF0:USTF0",1730320995021,12.97768526,175.4,175.36,11.62408526]
["bitfinex-derivatives","SOLF0:USTF0",1730320995625,2.8512,175.39,175.36,11.62408526]
["bitfinex-derivatives","SOLF0:USTF0",1730320996420,12.97778526,175.4,175.36,11.62408526]
["bitfinex-derivatives","SOLF0:USTF0",1730320997317,8.77258526,175.39,175.33,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320997623,8.77258526,175.37,175.32,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730320997928,2.8516,175.37,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730320998139,8.77258526,175.38,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730320998625,2.8516,175.37,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730321005234,8.77258526,175.38,175.32,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321005442,8.77258526,175.35,175.29,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321005838,8.77258526,175.35,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730321005839,2.8521,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730321006535,2.8521,175.34,175.3,11.62508526]
["bitfinex-derivatives","SOLF0:USTF0",1730321006942,2.8521,175.34,175.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730321006943,11.62438526,175.36,175.31,11.62488526]
["bitfinex-derivatives","SOLF0:USTF0",1730321007531,2.8518,175.36,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730321007741,8.77258526,175.37,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730321008048,2.8519,175.35,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730321009134,8.77258526,175.37,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730321009333,8.77258526,175.37,175.33,11.62458526]
["bitfinex-derivatives","SOLF0:USTF0",1730321010434,11.62408526,175.37,175.33,11.62458526]
["bitfinex-derivatives","SOLF0:USTF0",1730321010845,7.7514,175.38,175.34,11.62458526]
["bitfinex-derivatives","SOLF0:USTF0",1730321011147,2.8514,175.38,175.34,11.62458526]
["bitfinex-derivatives","SOLF0:USTF0",1730321012648,4.2052,175.4,175.36,11.62408526]
["bitfinex-derivatives","SOLF0:USTF0",1730321012852,1.3541,175.4,175.36,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321013145,10.12668526,175.4,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730321013647,12.97778526,175.4,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730321015337,2.8512,175.39,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730321016246,12.97778526,175.4,175.36,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730321018058,12.97778526,175.4,175.36,11.62418526]
["bitfinex-derivatives","SOLF0:USTF0",1730321018752,10.12668526,175.4,175.36,11.62418526]
["bitfinex-derivatives","SOLF0:USTF0",1730321018951,12.97778526,175.4,175.36,11.62418526]
["bitfinex-derivatives","SOLF0:USTF0",1730321019954,2.8512,175.39,175.36,11.62418526]
["bitfinex-derivatives","SOLF0:USTF0",1730321020355,10.12668526,175.4,175.36,11.62418526]
["bitfinex-derivatives","SOLF0:USTF0",1730321020553,8.77258526,175.39,175.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730321020751,8.77258526,175.37,175.32,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321021648,8.77258526,175.37,175.33,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321022250,11.62418526,175.37,175.33,11.62468526]
["bitfinex-derivatives","SOLF0:USTF0",1730321022752,2.8517,175.36,175.33,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321022951,8.77258526,175.36,175.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730321023754,1.3541,175.4,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730321023755,8.77258526,175.35,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730321024143,8.77258526,175.35,175.3,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321024349,11.62438526,175.35,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730321025846,2.8518,175.35,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730321026245,8.77258526,175.37,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730321026451,2.8517,175.36,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730321026650,2.8517,175.36,175.32,11.62478526]
["bitfinex-derivatives","SOLF0:USTF0",1730321030165,11.62428526,175.36,175.32,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730321031360,2.8517,175.36,175.32,11.62478526]
["bitfinex-derivatives","SOLF0:USTF0",1730321031750,8.77258526,175.37,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730321031751,11.62408526,175.37,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730321031951,8.77258526,175.38,175.33,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321032159,11.62398526,175.38,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730321032356,11.62398526,175.38,175.33,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321032357,8.77258526,175.38,175.33,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321032557,1.3541,175.4,175.35,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321033053,4.2051,175.4,175.35,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321033553,4.2051,175.4,175.36,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730321033866,1.3541,175.4,175.36,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321034166,1.3541,175.4,175.37,11.62398526]
["bitfinex-derivatives","SOLF0:USTF0",1730321035165,4.2051,175.4,175.37,11.62398526]
["bitfinex-derivatives","SOLF0:USTF0",1730321035860,1.3541,175.4,175.37,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321036057,1.3541,175.4,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730321036259,12.91348526,175.42,175.38,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730321037166,8.77258526,175.44,175.38,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321037760,11.62308526,175.44,175.4,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730321038163,11.62308526,175.44,175.4,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321038461,11.62308526,175.44,175.41,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730321039966,6.1724,175.47,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730321039967,11.62288526,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730321040165,8.77258526,175.45,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730321040368,8.77258526,175.46,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730321040970,11.62268526,175.46,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730321041166,8.77258526,175.48,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730321041956,11.62248526,175.48,175.44,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730321042964,11.62248526,175.48,175.45,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730321044368,11.62248526,175.48,175.44,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730321045067,10.14238526,175.5,175.45,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321045260,2.6603,175.51,175.46,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321045261,10.10478526,175.51,175.46,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321045869,10.10478526,175.51,175.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730321045870,1.3322,175.51,175.48,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321046372,1.3322,175.51,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730321047470,0.52296445,175.52,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730321049074,3.37206445,175.52,175.48,11.62228526]
["bitfinex-derivatives","SOLF0:USTF0",1730321050173,0.52296445,175.52,175.49,11.62208526]
["bitfinex-derivatives","SOLF0:USTF0",1730321051872,0.52296445,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730321052069,0.52296445,175.52,175.47,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321052070,9.29554971,175.52,175.47,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321052474,9.29554971,175.52,175.48,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321053071,12.14464971,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730321053478,0.52296445,175.52,175.49,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730321053677,0.52296445,175.52,175.51,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321054969,0.52296445,175.52,175.51,11.62178526]
["bitfinex-derivatives","SOLF0:USTF0",1730321055469,0.52296445,175.52,175.51,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321057476,0.52296445,175.52,175.51,11.62178526]
["bitfinex-derivatives","SOLF0:USTF0",1730321058074,0.52296445,175.52,175.51,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321060080,0.52296445,175.52,175.51,11.62178526]
["bitfinex-derivatives","SOLF0:USTF0",1730321070485,0.52296445,175.52,175.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730321070695,0.52296445,175.52,175.51,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321073284,2.05122895,175.58,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730321073480,2.05122895,175.58,175.57,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321073883,2.05122895,175.58,175.57,11.62078526]
["bitfinex-derivatives","SOLF0:USTF0",1730321076197,14.93508526,175.67,175.62,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321076389,2.8465,175.68,175.63,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321076589,0.78842861,175.7,175.63,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321077287,8.77258526,175.68,175.63,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321078193,2.8469,175.66,175.63,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321078692,8.77258526,175.67,175.62,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321078895,2.8473,175.63,175.61,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321079196,10.07678526,175.66,175.62,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321080296,2.8472,175.64,175.62,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321080686,10.07678526,175.66,175.62,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321080897,2.8473,175.63,175.62,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321083398,2.8473,175.63,175.61,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321083704,2.848,175.59,175.48,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1730321083891,2.848,175.59,175.58,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321085002,2.8478,175.6,175.56,16.48098526]
["bitfinex-derivatives","SOLF0:USTF0",1730321085985,2.8478,175.6,175.57,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321086189,8.77258526,175.58,175.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730321086402,8.77258526,175.55,175.5,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321086790,2.8491,175.52,175.5,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321086994,8.77258526,175.55,175.5,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321087695,2.849,175.53,175.5,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321088693,8.77258526,175.55,175.5,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321088694,2.8491,175.52,175.5,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321089297,2.8494,175.5,175.48,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321089705,2.8494,175.5,175.47,13.63258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321089906,2.8494,175.5,175.48,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321090103,8.77258526,175.55,175.49,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321090305,2.8492,175.52,175.49,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321090809,8.77258526,175.55,175.49,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321091506,2.8492,175.51,175.49,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321091907,2.8492,175.51,175.48,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321092611,8.77258526,175.56,175.5,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321092806,8.77258526,175.56,175.52,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321093001,2.8484,175.56,175.53,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321093197,2.6237,175.57,175.53,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321093812,2.6237,175.57,175.54,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321094006,8.77258526,175.59,175.54,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321095104,2.8484,175.56,175.54,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321095707,2.8484,175.56,175.53,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321096614,2.8483,175.57,175.53,11.62148526]
["bitfinex-derivatives","SOLF0:USTF0",1730321097317,8.77258526,175.59,175.53,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321097318,2.8486,175.55,175.53,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321097811,8.77258526,175.58,175.53,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321098018,2.8484,175.56,175.53,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321100114,8.77258526,175.57,175.52,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321100312,8.77258526,175.55,175.52,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321101322,2.8488,175.54,175.52,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321101820,2.8486,175.55,175.52,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321102017,2.8486,175.55,175.51,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730321102018,2.4978,175.57,175.54,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321102205,2.4978,175.57,175.55,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321102409,2.4978,175.57,175.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730321102612,4.86,175.62,175.56,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321102809,11.32318526,175.63,175.58,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321103216,2.8479,175.6,175.58,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321103818,11.32318526,175.63,175.58,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321104017,2.8478,175.6,175.58,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321104416,11.32318526,175.63,175.58,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321104815,8.77258526,175.59,175.02,105.47226254]
["bitfinex-derivatives","SOLF0:USTF0",1730321105121,8.77258526,175.59,175.49,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321105122,8.77258526,175.54,175.49,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321105830,2.8493,175.51,175.49,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321106121,8.77258526,175.52,175.47,8.77258526]
["bitfinex-derivatives","SOLF0:USTF0",1730321106427,2.6419,175.53,175.45,18.53887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321106633,2.8495,175.5,175.45,18.53887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321106828,2.6419,175.53,175.45,18.53887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321107634,2.6419,175.53,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730321107925,2.6419,175.53,175.45,18.53887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321108329,2.8493,175.51,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730321108529,2.8493,175.51,175.45,18.53887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321109028,66.13062873,175.77,175.45,18.53887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321109029,21.20657666,175.59,175.49,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321109631,2.8485,175.56,175.51,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730321109923,21.20657666,175.59,175.49,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321110227,2.8485,175.56,175.49,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321110523,2.8485,175.56,175.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730321110913,2.8485,175.56,175.52,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730321111831,2.8482,175.58,175.53,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730321112019,0.48751769,175.65,175.54,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321112216,6.1354,175.63,175.54,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321113933,1.2754,175.63,175.58,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321114427,1.2754,175.63,175.6,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321115228,1.333,175.64,175.62,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321115435,0.48751769,175.65,175.62,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321117031,0.48751769,175.65,175.63,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730321120630,0.48751769,175.65,175.62,18.53887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321120829,0.48751769,175.65,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730321121226,0.48751769,175.65,175.58,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321122341,2.8474,175.63,175.58,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321122535,0.48751769,175.65,175.6,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321122736,0.48751769,175.65,175.63,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321123234,0.48751769,175.65,175.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730321123437,0.48751769,175.65,175.63,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321124125,0.48751769,175.65,175.63,16.52607666]
["bitfinex-derivatives","SOLF0:USTF0",1730321127838,0.48751769,175.65,175.63,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321128239,0.78842861,175.7,175.64,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1730321128450,0.78842861,175.7,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321129329,3.63462861,175.7,175.66,16.52567666]
["bitfinex-derivatives","SOLF0:USTF0",1730321129528,0.78842861,175.7,175.66,16.52567666]
["bitfinex-derivatives","SOLF0:USTF0",1730321130137,3.63462861,175.7,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321130343,0.78842861,175.7,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321131338,2.8463,175.69,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321131740,0.78842861,175.7,175.64,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321133129,2.8466,175.67,175.64,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321133335,0.78842861,175.7,175.64,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321134243,2.8465,175.68,175.64,16.52587666]
["bitfinex-derivatives","SOLF0:USTF0",1730321134440,0.78842861,175.7,175.64,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321134638,0.78842861,175.7,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321134945,3.63462861,175.7,175.67,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730321135144,3.63462861,175.7,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321136341,3.63462861,175.7,175.66,16.52557666]
["bitfinex-derivatives","SOLF0:USTF0",1730321140146,0.78842861,175.7,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321140450,2.8463,175.69,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321141556,0.78842861,175.7,175.58,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730321141744,0.78842861,175.7,175.63,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321143653,2.8469,175.66,175.63,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321143846,0.78842861,175.7,175.65,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321144052,2.8465,175.68,175.65,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321144349,0.78842861,175.7,175.65,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321144545,3.63462861,175.7,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730321144749,0.78842861,175.7,175.65,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321146354,2.8463,175.69,175.65,16.52567666]
["bitfinex-derivatives","SOLF0:USTF0",1730321146852,2.8463,175.69,175.58,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730321146853,0.78842861,175.7,175.63,16.52607666]
["bitfinex-derivatives","SOLF0:USTF0",1730321147645,2.8467,175.67,175.63,16.52607666]
["bitfinex-derivatives","SOLF0:USTF0",1730321147847,2.8467,175.67,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730321148046,2.8482,175.58,175.56,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321148247,2.6393,175.66,175.56,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321148455,13.67887666,175.65,175.54,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321148657,13.67887666,175.65,175.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730321148856,13.67887666,175.65,175.54,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321149753,2.8484,175.57,175.54,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321149946,3.9211,175.66,175.56,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321150145,2.8479,175.6,175.56,16.52717666]
["bitfinex-derivatives","SOLF0:USTF0",1730321150758,3.9211,175.66,175.56,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321151060,3.9211,175.66,175.58,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321151458,2.8477,175.61,175.58,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321151954,2.8473,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730321152263,3.9211,175.66,175.58,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321152559,2.8474,175.63,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730321152958,3.9211,175.66,175.58,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321153358,2.8471,175.64,175.6,16.52647666]
["bitfinex-derivatives","SOLF0:USTF0",1730321153659,2.6393,175.66,175.6,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321153860,2.847,175.65,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730321154261,2.847,175.65,175.6,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321154862,2.847,175.65,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730321155862,1.2879,175.66,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730321156262,1.2879,175.66,175.6,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321156460,2.847,175.65,175.61,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730321156774,1.2879,175.66,175.58,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321156953,1.2879,175.66,175.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321157549,2.8475,175.62,175.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321158065,1.2879,175.66,175.57,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730321158256,2.8477,175.61,175.56,16.52717666]
["bitfinex-derivatives","SOLF0:USTF0",1730321159564,2.8481,175.58,175.54,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730321159966,1.3322,175.64,175.54,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730321160462,2.848,175.59,175.54,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730321161053,2.848,175.59,175.54,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730321163170,2.8478,175.6,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730321163762,13.67887666,175.62,175.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321163964,2.8481,175.58,175.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321164371,13.67887666,175.62,175.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321164570,2.848,175.59,175.54,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1730321166374,2.848,175.59,175.54,21.36757666]
["bitfinex-derivatives","SOLF0:USTF0",1730321166969,2.8476,175.61,175.54,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321167279,1.3322,175.64,175.54,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321167965,2.8476,175.61,175.56,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730321168171,1.3322,175.64,175.56,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321168570,2.8474,175.63,175.56,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321168873,1.3322,175.64,175.58,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321169173,1.2879,175.66,175.6,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321169974,1.2879,175.66,175.62,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730321170278,1.2879,175.66,175.6,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321170575,1.2879,175.66,175.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321170576,2.8467,175.67,175.62,16.52617666]
["bitfinex-derivatives","SOLF0:USTF0",1730321170777,0.78842861,175.7,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321170972,0.78842861,175.7,175.69,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321171171,0.78842861,175.7,175.69,16.52517666]
["bitfinex-derivatives","SOLF0:USTF0",1730321171478,0.78842861,175.7,175.69,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321172271,0.78842861,175.7,175.69,16.52517666]
["bitfinex-derivatives","SOLF0:USTF0",1730321172766,0.78842861,175.7,175.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321172971,0.78842861,175.7,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321173491,0.78842861,175.7,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730321174184,0.78842861,175.7,175.68,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730321174476,0.78842861,175.7,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321174877,0.78842861,175.7,175.69,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321175581,0.78842861,175.7,175.69,16.52517666]
["bitfinex-derivatives","SOLF0:USTF0",1730321176796,94.72227642,175.7,175.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321177077,88.02001425,175.7,175.69,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321177277,1.3667,175.76,175.69,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321177474,1.3667,175.76,175.72,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321177872,0.49238242,175.78,175.74,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321178179,13.67887666,175.89,175.78,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321178379,13.67887666,175.89,175.78,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321179177,2.8443,175.82,175.78,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321179380,13.67887666,175.86,175.76,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321179583,13.67887666,175.86,175.76,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321179879,16.29557666,175.9,175.8,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321180285,16.29557666,175.9,175.8,16.52337666]
["bitfinex-derivatives","SOLF0:USTF0",1730321180480,16.29557666,175.9,175.8,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321181081,2.8439,175.84,175.8,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321181382,21.13557666,175.9,175.8,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321181883,2.8437,175.85,175.8,16.52337666]
["bitfinex-derivatives","SOLF0:USTF0",1730321182186,2.8437,175.85,175.8,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321183182,2.6167,175.9,175.82,16.52307666]
["bitfinex-derivatives","SOLF0:USTF0",1730321184287,2.8433,175.88,175.82,16.52307666]
["bitfinex-derivatives","SOLF0:USTF0",1730321184988,2.6167,175.9,175.82,16.52307666]
["bitfinex-derivatives","SOLF0:USTF0",1730321185180,13.67887666,175.88,175.8,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321185690,3.52178661,175.83,175.8,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321185880,0.67758661,175.83,175.8,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321186289,3.52168661,175.83,175.8,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321186789,3.52168661,175.83,175.78,16.52367666]
["bitfinex-derivatives","SOLF0:USTF0",1730321187086,0.67758661,175.83,175.71,62.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730321187289,0.67758661,175.83,175.73,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321187487,1.3494,175.82,175.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321188082,2.8448,175.78,175.74,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730321188288,1.3494,175.82,175.74,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730321188688,15.02827666,175.82,175.71,76.46447666]
["bitfinex-derivatives","SOLF0:USTF0",1730321188885,13.67887666,175.8,175.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321189086,15.02827666,175.82,175.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321189388,2.8451,175.77,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730321189586,15.02827666,175.82,175.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321190195,2.8451,175.77,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730321190888,2.8448,175.79,175.74,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730321191293,2.8448,175.79,175.73,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321191795,2.8449,175.78,175.73,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321192494,2.8449,175.78,175.74,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730321192696,2.8449,175.78,175.73,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321192993,2.8447,175.79,175.73,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321193196,2.8447,175.79,175.74,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730321193498,13.67887666,175.8,175.68,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321193686,2.8455,175.75,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321194083,2.8454,175.75,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730321194290,13.67887666,175.78,175.68,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321194489,13.67887666,175.78,175.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321195197,2.8455,175.75,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730321196299,2.8455,175.74,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730321196500,2.8455,175.74,175.7,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730321196901,2.845,175.78,175.73,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730321197091,13.67887666,175.8,175.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321197600,2.8453,175.76,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730321197900,13.67887666,175.8,175.71,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321198097,2.8449,175.78,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730321198296,19.86827666,175.82,175.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730321198803,13.67887666,175.8,175.69,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321199006,13.67887666,175.8,175.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321199398,13.67887666,175.8,175.72,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730321199904,13.67887666,175.8,175.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321200109,2.8454,175.75,175.71,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730321200802,2.8454,175.75,175.69,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321200803,2.8458,175.72,175.69,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321200998,13.67887666,175.75,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321201202,2.6293,175.74,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321201405,2.8461,175.71,175.66,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730321201705,2.8461,175.71,175.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321202001,2.6293,175.74,175.66,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321202306,2.6293,175.74,175.66,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321202503,4.84,175.77,175.69,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321203907,2.8456,175.74,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730321204092,3.9327,175.82,175.73,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321204607,2.8447,175.79,175.73,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321204807,3.9327,175.82,175.73,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321205008,2.8446,175.8,175.76,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730321205209,3.9327,175.82,175.76,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730321207011,2.8447,175.79,175.76,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730321207710,3.9327,175.82,175.75,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321207711,2.8444,175.81,175.75,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321207913,2.6293,175.82,175.77,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321208113,18.51887666,175.88,175.77,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321208312,3.52168661,175.83,175.77,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321208914,3.52168661,175.83,175.79,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730321209417,3.52168661,175.83,175.77,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321209616,3.52168661,175.83,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730321209617,2.8442,175.82,175.78,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730321209923,0.67758661,175.83,175.77,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321210125,3.52168661,175.83,175.79,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730321210305,0.67758661,175.83,175.77,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321210814,0.67758661,175.83,175.79,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730321212027,0.67758661,175.83,175.8,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321212818,0.67758661,175.83,175.82,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321213324,0.67758661,175.83,175.82,21.36307666]
["bitfinex-derivatives","SOLF0:USTF0",1730321215527,4.1566,175.9,175.82,21.36307666]
["bitfinex-derivatives","SOLF0:USTF0",1730321215528,4.84,175.94,175.82,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321215727,4.84,175.94,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321216112,2.8428,175.91,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321216424,18.51887666,175.94,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321216816,2.8428,175.91,175.86,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730321217217,18.51887666,175.94,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321218328,2.8428,175.91,175.86,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730321218514,18.51887666,175.94,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321218917,2.8427,175.92,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321219427,4.84,175.94,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321219621,2.8429,175.9,175.86,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730321219823,4.84,175.94,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321220026,2.8429,175.9,175.86,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730321220229,13.67887666,175.93,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321220521,4.84,175.94,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321220727,2.6468,175.93,175.85,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321222430,2.8429,175.9,175.86,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730321224131,13.67887666,176.0,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730321224352,17.72407666,176.0,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730321224632,4.84,175.99,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730321225027,4.78327745,175.99,175.89,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321225230,2.8424,175.94,175.9,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730321226027,2.842,175.96,175.92,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730321226823,224.28146974,176.06,175.94,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730321226824,2.8417,175.98,175.94,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730321227135,2.6506,176.02,175.92,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321227337,13.67887666,176.0,175.89,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321227532,13.67887666,176.0,175.9,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730321227732,13.67887666,176.0,175.89,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321228143,2.8418,175.97,175.91,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730321228446,13.67887666,176.0,175.89,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321229434,2.8422,175.95,175.92,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730321229639,2.6506,176.02,175.93,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321229839,2.6506,176.02,175.95,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321230239,2.6506,176.02,175.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321230440,2.8417,175.98,175.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730321231146,2.6506,176.02,175.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321231636,2.8416,175.99,175.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730321233237,2.8414,176.0,175.96,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321233632,2.8414,176.0,175.95,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321233832,0.62034761,176.04,175.95,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321234432,2.8411,176.01,175.97,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730321235342,0.62034761,176.04,175.97,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730321235636,2.8413,176.0,175.97,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730321235839,0.62034761,176.04,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730321236040,2.8412,176.01,175.98,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730321236241,0.62034761,176.04,175.95,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321236242,0.62034761,176.04,175.96,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321236541,2.8415,175.99,175.96,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321236930,0.62034761,176.04,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730321237130,2.8409,176.03,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730321237539,3.46104761,176.04,175.99,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321237746,0.62034761,176.04,175.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321237940,0.62034761,176.04,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730321238144,0.62034761,176.04,175.97,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321238346,0.62034761,176.04,175.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321238743,2.8416,175.99,175.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321239039,0.62034761,176.04,175.95,16.52087666]
["bitfinex-derivatives","SOLF0:USTF0",1730321239240,2.8417,175.98,175.95,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321239938,2.8417,175.98,175.95,21.36087666]
["bitfinex-derivatives","SOLF0:USTF0",1730321240139,15.00887666,176.03,175.95,21.36087666]
["bitfinex-derivatives","SOLF0:USTF0",1730321240140,2.8415,175.99,175.95,21.36087666]
["bitfinex-derivatives","SOLF0:USTF0",1730321240338,1.33,176.03,175.96,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321240646,2.8414,176.0,175.96,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321241146,1.33,176.03,175.96,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321241538,0.62034761,176.04,176.03,185.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730321242237,3.46094761,176.04,176.03,185.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730321242441,0.62034761,176.04,176.03,185.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730321242746,3.46094761,176.04,176.03,185.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730321242947,0.62034761,176.04,176.03,185.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730321244946,0.62034761,176.04,176.03,188.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730321245547,0.62034761,176.04,176.03,185.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730321247736,3.46094761,176.04,176.03,185.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730321248850,3.46094761,176.04,176.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321249042,0.62034761,176.04,176.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321249247,2.841,176.02,175.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321249546,0.62034761,176.04,175.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321249748,2.841,176.02,175.98,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730321249947,0.62034761,176.04,175.98,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730321250354,0.62034761,176.04,175.97,16.52057666]
["bitfinex-derivatives","SOLF0:USTF0",1730321250562,0.62034761,176.04,175.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321250953,2.8416,175.99,175.95,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1730321251251,2.8416,175.99,175.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321251452,2.8416,175.99,175.95,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1730321252155,0.62034761,176.04,175.97,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730321252857,0.62034761,176.04,175.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321253042,2.8413,176.01,175.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321253249,0.62034761,176.04,176.0,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321253449,3.46114761,176.04,176.0,16.52007666]
["bitfinex-derivatives","SOLF0:USTF0",1730321253653,3.46114761,176.04,176.0,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321253654,0.62034761,176.04,176.0,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321253860,0.65101038,176.08,176.02,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321254154,0.65101038,176.08,176.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321254956,224.28146974,176.14,176.05,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321255266,13.67887666,176.15,176.05,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321255756,2.8393,176.13,176.07,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321255954,13.67887666,176.15,176.05,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321256758,2.8389,176.15,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730321256951,3.9217,176.16,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730321257254,3.9217,176.16,176.09,16.51867666]
["bitfinex-derivatives","SOLF0:USTF0",1730321258062,2.8389,176.15,176.09,16.51867666]
["bitfinex-derivatives","SOLF0:USTF0",1730321258557,2.8389,176.15,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730321258757,3.9217,176.16,176.09,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321259151,3.9217,176.16,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730321259954,3.9217,176.16,176.09,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321260256,17.60057666,176.16,176.07,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321260446,126.65898392,176.2,176.07,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321260654,13.67887666,176.16,176.04,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730321260850,13.67887666,176.16,176.06,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321261153,2.8392,176.14,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730321261558,13.67887666,176.16,176.06,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321261956,2.8392,176.13,176.08,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730321262559,2.8395,176.12,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730321262868,4.84,176.15,176.06,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321263160,121.81898392,176.2,176.06,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321263161,13.67887666,176.18,176.08,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321263466,4.84,176.18,176.1,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321263662,2.8387,176.16,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730321263857,4.84,176.18,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730321264368,121.81898392,176.2,176.13,16.51797666]
["bitfinex-derivatives","SOLF0:USTF0",1730321264564,121.81898392,176.2,176.13,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321264768,2.8387,176.17,176.13,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321265066,121.81898392,176.2,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730321265260,121.81898392,176.2,176.05,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730321265457,13.67887666,176.19,176.11,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321265657,121.81898392,176.2,176.11,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321265858,121.81898392,176.2,176.13,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321266056,124.65708392,176.2,176.13,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321266272,121.81898392,176.2,176.13,18.51887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321266571,121.81898392,176.2,176.15,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321267670,121.81898392,176.2,176.17,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321267870,121.81898392,176.2,176.18,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730321268167,121.81898392,176.2,176.17,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321268371,121.81898392,176.2,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730321270371,121.81898392,176.2,176.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321272377,121.81898392,176.2,176.18,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730321273372,135.49786058,176.2,176.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321273572,135.49786058,176.2,176.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321273763,135.49786058,176.2,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730321274160,135.49786058,176.2,176.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321274360,2.8383,176.19,176.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321274565,135.49786058,176.2,176.09,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321274772,13.67887666,176.18,176.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321275467,13.67887666,176.15,176.04,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321275675,13.67887666,176.13,176.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321275874,13.67887666,176.18,176.08,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321276173,2.8389,176.15,176.08,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321276469,121.81898392,176.2,176.06,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321276674,2.8393,176.13,176.06,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321276866,13.67887666,176.16,176.06,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321277068,2.8395,176.12,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730321277268,13.67887666,176.13,176.03,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321277674,13.67887666,176.13,176.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321278170,13.67887666,176.13,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321278677,2.8396,176.11,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321279275,2.8394,176.12,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321279476,13.67887666,176.13,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321279879,2.8398,176.1,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321280565,2.84,176.08,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730321281485,4.98,176.1,175.96,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321281780,4.98,176.1,175.89,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730321281781,13.67887666,176.09,175.98,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321282081,2.8405,176.06,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730321282389,13.67887666,176.06,175.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321282573,13.67887666,176.04,175.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321283078,13.67887666,176.02,175.93,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730321283285,13.67887666,176.02,175.93,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1730321283471,2.6854,176.03,175.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321283672,1.2853,176.05,175.98,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321283878,13.67887666,176.09,175.98,18.65887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321284077,2.84,176.08,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730321284381,13.67887666,176.09,175.98,18.65887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321284687,2.8403,176.07,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730321284979,1.2853,176.1,176.0,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321285366,2.84,176.09,176.0,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321285785,1.2853,176.1,176.0,13.67887666]
["bitfinex-derivatives","SOLF0:USTF0",1730321286482,2.8402,176.07,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730321286681,1.2853,176.1,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730321287067,1.2853,176.1,175.98,26.80358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321287068,2.8405,176.05,176.01,95.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730321287673,21.82358542,176.09,176.01,92.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730321288273,21.82358542,176.05,176.01,92.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730321288483,1.3387,176.04,176.01,81.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730321288875,2.841,176.02,176.01,81.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730321289287,24.66458542,176.02,176.01,81.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730321289483,24.66458542,176.02,176.01,77.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730321289882,2.8415,175.99,175.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321290084,21.82358542,176.02,175.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730321290398,21.82358542,176.02,175.83,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730321290399,21.82358542,175.97,175.83,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730321290579,21.82358542,176.0,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321290887,4.98,175.99,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730321291188,2.8422,175.95,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730321291375,2.8422,175.95,175.86,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321291376,21.82358542,176.0,175.89,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730321291579,2.8423,175.94,175.84,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730321291979,4.98,175.99,175.84,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730321292185,2.8422,175.95,175.84,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730321293286,2.8422,175.95,175.9,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730321293486,4.98,175.99,175.9,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730321293685,21.82358542,175.97,175.84,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730321293886,21.82358542,175.97,175.89,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730321294391,2.8425,175.93,175.84,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730321294988,2.8425,175.93,175.89,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730321295294,4.98,175.92,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321296090,21.82358542,176.0,175.86,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321296287,2.8418,175.97,175.86,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321296780,2.8419,175.96,175.86,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321297394,2.8419,175.96,175.91,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730321297583,2.8419,175.96,175.86,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321297779,21.82358542,175.94,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321297985,4.98,175.93,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321298491,2.8428,175.91,175.86,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730321298692,4.98,175.93,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321298993,7.8225,175.93,175.88,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730321299194,4.98,175.93,175.88,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730321299896,2.8427,175.92,175.87,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730321300195,4.98,175.93,175.87,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730321300397,4.98,175.93,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321301094,26.80358542,175.93,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321301591,2.8429,175.91,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321301791,26.80358542,175.93,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321302096,2.8431,175.89,175.85,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730321302296,4.98,175.88,175.85,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730321303101,4.98,175.88,175.84,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730321303292,5.18,175.95,175.84,24.48528542]
["bitfinex-derivatives","SOLF0:USTF0",1730321303599,21.82358542,176.0,175.87,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321303793,2.8417,175.98,175.93,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730321304098,5.18,175.99,175.93,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730321304598,2.8419,175.97,175.93,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730321304791,61.42,176.05,175.93,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730321304792,339.0,176.17,175.93,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321304993,21.82358542,176.08,175.94,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730321305197,27.00358542,176.08,175.94,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730321306302,2.8406,176.05,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730321306493,2.8406,176.05,175.94,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730321307000,2.8406,176.05,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730321307203,2.8403,176.06,175.96,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321307408,5.18,176.08,175.96,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321307600,5.18,176.08,175.96,27.00358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321308203,2.8403,176.07,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730321309204,27.00358542,176.08,175.96,27.00358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321309409,2.8407,176.04,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730321310004,2.8405,176.05,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730321310208,27.00358542,176.08,175.95,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730321310410,2.8406,176.05,175.95,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730321310705,27.00358542,176.08,175.95,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730321311102,2.8409,176.03,175.99,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730321311300,27.00358542,176.08,175.95,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730321311502,21.82358542,176.05,175.95,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730321311703,2.841,176.02,175.97,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321311909,5.18,176.03,175.97,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321312306,5.18,176.03,175.96,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321312908,2.8414,176.0,175.96,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730321313312,2.79630697,176.11,175.96,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321313503,36.252,176.14,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321313504,2.8398,176.1,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321313708,7.232,176.14,176.02,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321313906,7.232,176.14,176.03,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730321314113,6.4536,176.14,176.03,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730321314299,6.4536,176.14,176.04,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730321314613,2.8394,176.12,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730321315316,2.8396,176.11,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730321315514,5.18,176.13,176.03,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730321315924,2.8396,176.11,176.03,23.19778542]
["bitfinex-derivatives","SOLF0:USTF0",1730321316418,2.8397,176.1,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321316610,5.18,176.13,176.03,23.19778542]
["bitfinex-derivatives","SOLF0:USTF0",1730321316915,2.8396,176.11,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321317117,5.18,176.12,176.03,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730321317507,2.84,176.09,176.03,23.19778542]
["bitfinex-derivatives","SOLF0:USTF0",1730321317717,0.7787,176.19,176.06,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321318013,2.8391,176.14,176.1,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730321318205,5.48,176.18,176.06,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321318400,0.7787,176.19,176.06,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321318611,5.48,176.18,176.06,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321318815,5.48,176.18,176.09,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321319114,2.8386,176.17,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730321319316,5.48,176.19,176.09,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321319513,188.71898392,176.2,176.09,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321319712,2.8385,176.18,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730321320314,2.8385,176.18,176.1,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730321320315,2.8386,176.17,176.1,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730321320516,2.8386,176.17,176.13,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730321320818,2.8386,176.17,176.1,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730321321022,2.8385,176.18,176.1,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730321321320,188.71898392,176.2,176.1,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730321321723,127.29898392,176.2,176.1,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730321322018,121.81898392,176.2,176.12,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321322225,121.81898392,176.2,176.1,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730321323122,2.8386,176.17,176.1,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730321323526,2.8386,176.17,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730321324019,113.56018392,176.2,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730321324222,113.56018392,176.2,176.19,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730321324425,105.30258392,176.2,176.19,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730321324721,5.88394363,176.2,176.19,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730321324920,4.59954363,176.2,176.19,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730321326025,6.41699652,176.33,176.19,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730321326026,0.93699652,176.33,176.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321326327,0.93699652,176.33,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730321326519,3.77309652,176.33,176.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321328524,2.8363,176.31,176.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321329129,0.93699652,176.33,176.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321329432,3.31380355,176.3,176.26,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1730321329624,0.47730355,176.3,176.26,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1730321330421,0.47730355,176.3,176.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321330619,0.47730355,176.3,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730321330821,0.47730355,176.3,176.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321331127,3.31390355,176.3,176.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321331328,0.47730355,176.3,176.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321331830,0.47730355,176.3,176.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321333421,0.47730355,176.3,176.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321334432,2.8367,176.29,176.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730321335134,2.8367,176.29,176.25,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730321337131,0.47730355,176.3,176.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321337323,3.31390355,176.3,176.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321338134,3.31390355,176.3,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730321339334,0.47730355,176.3,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730321339631,2.8366,176.29,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730321340433,0.47730355,176.3,176.24,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321340646,0.47730355,176.3,175.89,2.46554849]
["bitfinex-derivatives","SOLF0:USTF0",1730321340647,0.47730355,176.3,176.21,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321340833,0.47730355,176.3,176.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321341228,2.8374,176.25,176.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321342246,2.8374,176.25,176.22,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730321342737,0.47730355,176.3,176.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321342934,0.47730355,176.3,176.18,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321343125,0.47730355,176.3,176.13,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1730321343126,5.46,176.29,176.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321343330,2.838,176.21,176.18,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730321343530,2.6094,176.28,176.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321343945,2.6094,176.28,176.15,27.28358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321344137,2.6094,176.28,176.18,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321344339,2.8374,176.25,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730321345042,2.8371,176.27,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730321345247,2.6094,176.28,176.21,27.28358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321345739,2.8369,176.27,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730321347536,2.8371,176.26,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730321349234,2.8374,176.24,176.21,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730321349646,2.6094,176.28,176.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321349845,2.8373,176.25,176.22,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1730321350948,2.6094,176.28,176.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321351947,5.4462,176.28,176.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321352669,4.1099,176.28,176.23,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321354251,4.1099,176.28,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730321354447,0.47730355,176.3,176.23,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321354856,0.47730355,176.3,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730321355254,2.8368,176.29,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730321356150,0.47730355,176.3,176.2,21.82358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321356452,0.47730355,176.3,176.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321356857,2.8367,176.29,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730321357042,0.47730355,176.3,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730321357243,0.47730355,176.3,176.21,27.02358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321357853,2.8368,176.28,176.21,27.02358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321358250,0.47730355,176.3,176.21,27.02358542]
["bitfinex-derivatives","SOLF0:USTF0",1730321358459,2.8367,176.29,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730321359943,0.47730355,176.3,176.22,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321360147,0.47730355,176.3,176.22,18.81865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321361350,0.47730355,176.3,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730321361751,0.47730355,176.3,176.22,18.81865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321362459,2.8369,176.28,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730321363354,2.837,176.27,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730321363557,14.09595451,176.3,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730321363756,14.09595451,176.3,176.19,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321363956,2.8375,176.24,176.21,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730321365762,13.61865096,176.28,176.19,16.45675096]
["bitfinex-derivatives","SOLF0:USTF0",1730321366265,13.61865096,176.25,176.06,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730321366466,13.61865096,176.22,176.12,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321366660,13.61865096,176.22,176.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321366661,2.8384,176.18,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730321366960,0.47730355,176.3,176.17,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321367158,0.47730355,176.3,176.23,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321367358,2.8371,176.26,176.23,16.45615096]
["bitfinex-derivatives","SOLF0:USTF0",1730321367766,2.837,176.27,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730321367961,0.47730355,176.3,176.23,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321368367,2.8368,176.28,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730321369863,0.47730355,176.3,176.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321370959,2.8376,176.23,176.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321371159,13.61865096,176.29,176.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730321371366,13.61865096,176.27,176.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321371564,1.2961,176.26,176.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321371772,2.8382,176.2,176.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321372066,5.67730355,176.3,176.19,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321372067,0.47730355,176.3,176.19,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321372272,2.8372,176.26,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730321372471,2.8372,176.26,176.19,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321372968,2.8373,176.25,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730321373369,0.47730355,176.3,176.24,13.61865096]
["bitfinex-derivatives","SOLF0:USTF0",1730321374466,0.47730355,176.3,176.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321374965,2.8369,176.28,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730321375567,2.8367,176.29,176.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321375779,2.8367,176.29,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730321376971,2.8367,176.29,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730321377166,2.8367,176.29,176.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730321377671,2.8368,176.28,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730321377871,0.47730355,176.3,176.18,21.79167358]
["bitfinex-derivatives","SOLF0:USTF0",1730321378069,0.47730355,176.3,176.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321378271,2.837,176.27,176.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730321379173,2.837,176.27,176.23,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730321380174,2.837,176.27,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730321380872,0.47730355,176.3,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321381075,2.8373,176.25,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321381375,1.3711,176.29,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321381561,2.8372,176.26,176.23,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730321383578,2.8371,176.27,176.23,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730321383774,1.3711,176.29,176.23,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730321384175,2.8369,176.28,176.23,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730321384375,1.3711,176.29,176.23,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730321385376,2.8372,176.26,176.23,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730321385692,0.47730355,176.3,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321385884,2.8368,176.28,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321386078,0.47730355,176.3,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730321386274,2.8368,176.28,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321386476,0.47730355,176.3,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321386677,0.47730355,176.3,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730321387479,0.47730355,176.3,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730321388280,2.837,176.27,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730321388594,2.837,176.27,176.24,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1730321388780,0.47730355,176.3,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321388983,2.8368,176.28,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321389178,0.47730355,176.3,176.23,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730321390384,2.8372,176.26,176.23,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730321390586,0.47730355,176.3,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321391990,0.47730355,176.3,176.23,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730321392484,0.47730355,176.3,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321392679,2.8374,176.25,176.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321396288,2.8374,176.25,176.22,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730321400488,0.47730355,176.3,176.23,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730321400692,2.8372,176.26,176.23,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730321400994,0.47730355,176.3,176.23,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730321401789,2.8373,176.25,176.22,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730321403591,2.8371,176.26,176.19,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730321403791,13.62325494,176.29,176.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321404495,13.62325494,176.29,176.18,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321404702,13.62325494,176.29,176.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321405589,2.838,176.21,176.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321405790,13.62325494,176.27,176.15,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321405987,13.62325494,176.27,176.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321406402,2.8381,176.2,176.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321406702,13.62325494,176.25,176.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321406887,3.8713,176.24,176.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730321408593,13.62325494,176.2,176.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321408796,2.8387,176.16,176.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321409187,2.8389,176.15,176.12,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730321409498,13.62325494,176.2,176.04,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1730321409706,13.62325494,176.18,176.08,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321409900,13.62325494,176.18,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730321410398,2.8394,176.12,176.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321410596,13.62325494,176.16,176.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321410796,13.62325494,176.16,176.05,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321410997,2.8395,176.12,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730321411198,13.62325494,176.16,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730321411404,2.8396,176.11,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730321411602,13.62325494,176.11,176.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321412496,2.8395,176.12,176.06,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321412897,2.8395,176.12,176.08,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730321413704,4.96,176.15,176.06,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321413905,2.8396,176.11,176.07,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321414109,13.62325494,176.14,176.03,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321414306,2.8399,176.09,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730321414602,13.62325494,176.12,176.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321414805,13.62325494,176.12,176.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321415009,2.8403,176.07,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730321415199,13.62325494,176.12,176.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321415602,2.8398,176.09,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730321415901,13.62325494,176.12,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730321416098,13.62325494,176.09,176.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321416303,2.65,176.08,176.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321417200,2.8406,176.05,176.02,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730321417405,2.8406,176.05,176.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321417707,2.8406,176.05,175.99,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321417908,2.8406,176.05,175.99,18.58325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321418308,2.65,176.08,175.99,18.58325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321418501,5.49,176.08,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730321419104,2.65,176.08,176.01,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321419307,4.96,176.11,176.01,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321419606,13.62325494,176.12,176.01,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321420010,2.8399,176.09,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321420213,13.62325494,176.12,176.01,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321420413,2.8398,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730321420615,2.8398,176.1,176.01,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321421102,13.62325494,176.12,176.01,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321421304,2.8398,176.09,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321422417,2.8403,176.07,176.01,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321422616,2.8403,176.07,176.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321423405,2.8403,176.07,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730321424118,2.8399,176.09,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730321424324,13.62325494,176.12,176.03,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321425015,2.8399,176.09,176.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730321425210,13.62325494,176.12,176.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321425415,1.251,176.13,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730321427908,4.0902,176.13,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730321428107,2.5611,176.15,176.12,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730321428305,1.3034,176.15,176.12,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730321428618,2.8385,176.18,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730321428826,2.8385,176.18,176.1,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321429123,2.8385,176.18,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321429312,2.8385,176.18,176.13,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730321429512,2.8385,176.18,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321429721,2.8386,176.17,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321430728,2.8386,176.17,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730321433420,1.3401,176.19,176.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321433717,2.8389,176.15,176.12,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730321437121,2.8392,176.14,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730321437319,13.62325494,176.18,176.08,18.58325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321437517,2.6735,176.22,176.15,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321437518,1.3167,176.22,176.15,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321437719,1.3537,176.26,176.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321437924,1.3537,176.26,176.17,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321438425,2.8375,176.24,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730321438822,2.8375,176.24,176.17,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321439023,2.8375,176.24,176.21,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730321439221,2.8375,176.24,176.17,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321439419,1.3537,176.26,176.17,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321439623,2.8376,176.23,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730321440119,1.3537,176.26,176.17,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321440312,1.3537,176.26,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730321440827,2.8374,176.24,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730321441229,1.2932,176.29,176.23,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321441421,1.2627,176.32,176.23,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321441618,1.2627,176.32,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321441820,1.2627,176.32,176.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730321442426,13.62325494,176.38,176.27,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321442730,13.62325494,176.35,176.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730321442922,3.77299652,176.33,176.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730321443122,14.56025146,176.33,176.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730321443318,1.3574,176.32,176.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730321443524,3.31380355,176.3,176.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730321444028,0.47730355,176.3,176.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730321444235,2.8368,176.28,176.23,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730321444532,1.71670355,176.3,176.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730321447131,2.8369,176.28,176.23,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730321447924,1.71670355,176.3,176.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730321448124,1.71670355,176.3,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730321449739,1.71670355,176.3,176.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730321449926,1.71670355,176.3,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730321450533,1.71670355,176.3,176.26,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730321450933,0.47730355,176.3,176.25,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321451128,0.47730355,176.3,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321451739,0.47730355,176.3,176.25,16.46035494]
["bitfinex-derivatives","SOLF0:USTF0",1730321453439,0.47730355,176.3,176.26,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730321453832,0.47730355,176.3,176.25,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321454029,0.47730355,176.3,176.26,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1730321454243,0.47730355,176.3,176.25,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321456347,0.47730355,176.3,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321459546,0.47730355,176.3,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321459945,0.47730355,176.3,176.25,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321460547,0.47730355,176.3,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730321461245,0.93699652,176.33,176.29,16.45985494]
["bitfinex-derivatives","SOLF0:USTF0",1730321461452,0.93699652,176.33,176.32,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321462245,0.93699652,176.33,176.32,16.45935494]
["bitfinex-derivatives","SOLF0:USTF0",1730321464848,3.77299652,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321465140,3.77299652,176.33,176.27,18.96325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321465553,3.77299652,176.33,176.28,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730321465853,0.93699652,176.33,176.27,18.96325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321466652,0.93699652,176.33,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730321466851,3.77299652,176.33,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730321468273,0.93699652,176.33,176.27,18.96325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321468561,0.93699652,176.33,176.29,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321469146,0.93699652,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730321472745,0.93699652,176.33,176.3,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730321473861,2.8363,176.31,176.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321474656,2.8363,176.31,176.25,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321474956,2.8363,176.31,176.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321475156,2.8363,176.31,176.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321475358,2.8363,176.31,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321475767,2.8362,176.32,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321476262,0.93699652,176.33,176.29,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321477461,0.93699652,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730321478051,0.93699652,176.33,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730321478462,0.93699652,176.33,176.27,19.12325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321478759,3.77299652,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321478962,3.77299652,176.33,176.27,19.12325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321479158,0.93699652,176.33,176.27,19.12325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321480160,0.93699652,176.33,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730321485062,0.93699652,176.33,176.25,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321485270,0.93699652,176.33,176.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321485761,0.93699652,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321486153,3.77299652,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321486953,0.93699652,176.33,176.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321487762,13.62325494,176.32,176.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321488061,14.98485494,176.32,176.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321488462,1.3616,176.32,176.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321488659,1.3616,176.32,176.25,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321488859,0.93699652,176.33,176.25,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321489167,0.93699652,176.33,176.27,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321489363,2.8362,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321489554,0.93699652,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321490458,3.77309652,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321492366,2.8361,176.32,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730321492765,0.93699652,176.33,176.25,13.62325494]
["bitfinex-derivatives","SOLF0:USTF0",1730321494071,2.8364,176.31,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730321494570,2.8364,176.31,176.27,11.55166244]
["bitfinex-derivatives","SOLF0:USTF0",1730321494973,8.71476244,176.32,176.27,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321495174,11.55086244,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321496074,8.71476244,176.32,176.27,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321496266,2.8363,176.31,176.27,11.55156244]
["bitfinex-derivatives","SOLF0:USTF0",1730321497360,2.8363,176.31,176.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321497361,0.93699652,176.33,176.3,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321497865,0.93699652,176.33,176.29,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321498065,2.8362,176.32,176.29,11.55126244]
["bitfinex-derivatives","SOLF0:USTF0",1730321498873,3.77299652,176.33,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730321500270,3.77299652,176.33,176.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730321500271,0.93699652,176.33,176.32,11.55086244]
["bitfinex-derivatives","SOLF0:USTF0",1730321500669,0.93699652,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730321501071,0.93699652,176.33,176.32,11.55086244]
["bitfinex-derivatives","SOLF0:USTF0",1730321502077,0.93699652,176.33,176.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321502278,0.93699652,176.33,176.28,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321502674,0.93699652,176.33,176.3,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321504071,0.93699652,176.33,176.28,11.55156244]
["bitfinex-derivatives","SOLF0:USTF0",1730321504271,0.93699652,176.33,176.28,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321505381,9.65175896,176.33,176.28,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321505683,9.65175896,176.33,176.27,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321505874,9.65175896,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321506588,2.8362,176.32,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321506784,8.71476244,176.32,176.27,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321507083,2.8364,176.31,176.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321507587,2.8364,176.31,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730321507984,2.8364,176.31,176.27,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321508278,2.8364,176.31,176.27,11.55156244]
["bitfinex-derivatives","SOLF0:USTF0",1730321510489,2.8364,176.31,176.27,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321510690,2.8364,176.31,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321512791,0.93699652,176.33,176.3,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321513192,0.93699652,176.33,176.28,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321513684,0.93699652,176.33,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730321515184,0.93699652,176.33,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730321516379,0.93699652,176.33,176.3,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321517096,0.93699652,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730321517494,0.93699652,176.33,176.3,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321517885,0.93699652,176.33,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730321518495,0.93699652,176.33,176.32,11.55086244]
["bitfinex-derivatives","SOLF0:USTF0",1730321520688,0.93699652,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730321521482,0.93699652,176.33,176.31,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321521683,0.93699652,176.33,176.3,11.55106244]
["bitfinex-derivatives","SOLF0:USTF0",1730321523291,0.93699652,176.33,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730321526004,0.93699652,176.33,176.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321526005,3.77309652,176.33,176.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730321526396,3.77309652,176.33,176.29,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730321527705,0.93699652,176.33,176.31,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321528804,0.93699652,176.33,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730321529607,0.93699652,176.33,176.31,11.55096244]
["bitfinex-derivatives","SOLF0:USTF0",1730321531188,0.93699652,176.33,176.32,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321531392,0.93699652,176.33,176.32,11.55086244]
["bitfinex-derivatives","SOLF0:USTF0",1730321532897,0.93699652,176.33,176.3,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321533208,0.93699652,176.33,176.3,14.05476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321533408,0.93699652,176.33,176.32,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321533704,0.93699652,176.33,176.32,11.55086244]
["bitfinex-derivatives","SOLF0:USTF0",1730321536216,369.0,176.55,176.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321536503,8.71476244,176.48,176.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730321536707,8.71476244,176.48,176.41,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321536913,8.71476244,176.51,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321537107,8.71476244,176.5,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321537306,8.71476244,176.48,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321537504,2.6453,176.47,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321537705,2.834,176.46,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321538005,2.6453,176.47,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321538199,2.8339,176.46,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321538806,2.6453,176.47,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321540214,2.6453,176.47,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321540712,2.6453,176.47,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321541511,5.4791,176.47,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321542014,2.6453,176.47,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321542409,2.6453,176.47,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321542801,2.6453,176.47,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321543617,2.6453,176.47,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321544009,2.6453,176.47,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321544208,2.6453,176.47,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321544521,8.71476244,176.46,176.4,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321544714,2.8348,176.41,176.3,2.900943]
["bitfinex-derivatives","SOLF0:USTF0",1730321544918,8.71476244,176.42,176.36,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321545218,8.71476244,176.41,176.36,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321545412,30.0,176.55,176.4,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321545614,30.0,176.55,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321546005,30.0,176.55,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730321547211,30.0,176.55,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321547607,2.8328,176.53,176.47,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730321547815,8.71476244,176.54,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321548015,30.0,176.55,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321548221,30.0,176.55,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321551820,32.8325,176.55,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321554425,30.0,176.55,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321554630,2.8326,176.54,176.53,6.65336244]
["bitfinex-derivatives","SOLF0:USTF0",1730321556224,30.0,176.55,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321556427,2.8329,176.52,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321557522,2.8329,176.52,176.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730321557523,2.8331,176.51,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321557715,2.8331,176.51,176.42,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730321557922,8.71476244,176.54,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321558235,2.8334,176.49,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321558811,1.3342,176.53,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321559120,30.0,176.55,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321560520,2.8327,176.54,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321561833,2.8328,176.53,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321563133,32.8325,176.55,176.52,11.54766244]
["bitfinex-derivatives","SOLF0:USTF0",1730321563336,32.8325,176.55,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321564032,30.0,176.55,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321564428,30.0,176.55,176.54,11.54736244]
["bitfinex-derivatives","SOLF0:USTF0",1730321565130,30.0,176.55,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321569640,32.8324,176.55,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321570334,30.0,176.55,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321572038,30.0,176.55,176.54,11.54736244]
["bitfinex-derivatives","SOLF0:USTF0",1730321576739,0.60113538,176.56,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321577035,0.95640985,176.58,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321577335,0.95640985,176.58,176.57,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321578237,3.78840985,176.58,176.57,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321578538,0.95640985,176.58,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321579037,2.8322,176.57,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321579631,8.71476244,176.57,176.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730321579831,2.8331,176.52,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321580034,0.95640985,176.58,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321580234,0.95640985,176.58,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321580539,2.8323,176.56,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321584043,2.8325,176.55,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321586952,2.8326,176.54,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321587255,2.8326,176.54,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321587647,8.71476244,176.57,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321588348,0.95640985,176.58,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321588959,2.8325,176.55,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321589466,2.8326,176.54,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321590752,2.8325,176.55,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321591261,2.8323,176.56,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321591866,3.78840985,176.58,176.55,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730321592051,3.78840985,176.58,176.57,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321592959,0.95640985,176.58,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321593161,2.8324,176.56,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321593348,0.95640985,176.58,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321593551,2.8322,176.57,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321593858,0.95640985,176.58,176.56,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321594761,3.78850985,176.58,176.56,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321596056,3.78850985,176.58,176.55,11.54706244]
["bitfinex-derivatives","SOLF0:USTF0",1730321597059,2.8323,176.56,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321598756,9.67117229,176.58,176.53,14.15476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321599067,0.95640985,176.58,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321599258,0.95640985,176.58,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321600266,2.8324,176.56,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321601566,2.8324,176.55,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321601762,0.95640985,176.58,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321601964,0.95640985,176.58,176.56,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321602859,8.71476244,176.57,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321603458,2.8329,176.52,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321604267,8.71476244,176.57,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321604565,8.71476244,176.53,176.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730321604870,2.8329,176.52,176.49,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321605063,8.71476244,176.53,176.49,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321605368,2.8332,176.5,176.49,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321606067,2.8336,176.48,176.47,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321606673,8.71476244,176.5,176.46,14.15476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321607367,2.8337,176.48,176.46,14.15476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321607565,8.71476244,176.5,176.46,14.15476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321608358,8.71476244,176.5,176.46,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321608359,2.8337,176.47,176.46,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321608564,8.71476244,176.48,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321608864,2.8338,176.47,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321609059,8.71476244,176.48,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321609472,2.8342,176.44,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321610269,2.8341,176.45,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321610568,8.71476244,176.48,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321610768,2.8342,176.44,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321611473,2.8342,176.44,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321611767,8.71476244,176.48,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321612572,2.8342,176.45,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321612962,2.8342,176.45,176.35,2.78885565]
["bitfinex-derivatives","SOLF0:USTF0",1730321612963,8.71476244,176.46,176.4,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321613374,8.71476244,176.47,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321613973,2.8344,176.43,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321616278,2.8344,176.43,176.41,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321617275,8.71476244,176.46,176.41,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321617677,8.71476244,176.42,176.37,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321617874,2.835,176.4,176.37,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321618177,8.71476244,176.41,176.36,14.15476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321618381,2.8353,176.37,176.36,14.15476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321618986,2.8353,176.38,176.36,14.15476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321619172,9.96556244,176.41,176.36,14.15476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321619472,2.8351,176.39,176.36,14.15476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321621384,9.96556244,176.41,176.37,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321621588,13.91476244,176.46,176.4,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321621891,8.71476244,176.46,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321622594,2.8343,176.44,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321622887,8.71476244,176.46,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321623886,2.8341,176.45,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321624084,8.71476244,176.46,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321624592,2.8344,176.44,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321624782,8.71476244,176.46,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321625490,2.8344,176.43,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321627378,2.8343,176.44,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321627584,8.71476244,176.46,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321627789,1.3239,176.47,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321628088,2.8339,176.46,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321628481,2.8339,176.47,176.44,11.54886244]
["bitfinex-derivatives","SOLF0:USTF0",1730321628688,8.71476244,176.5,176.46,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321629380,2.8337,176.47,176.46,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321630577,2.8336,176.48,176.44,11.54896244]
["bitfinex-derivatives","SOLF0:USTF0",1730321630780,8.71476244,176.49,176.44,11.54896244]
["bitfinex-derivatives","SOLF0:USTF0",1730321631183,8.71476244,176.5,176.44,11.54896244]
["bitfinex-derivatives","SOLF0:USTF0",1730321631475,2.8338,176.47,176.44,11.54896244]
["bitfinex-derivatives","SOLF0:USTF0",1730321632585,2.8338,176.47,176.46,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321633083,2.8334,176.49,176.46,11.54866244]
["bitfinex-derivatives","SOLF0:USTF0",1730321633288,8.71476244,176.53,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321633680,2.8332,176.5,176.48,11.54826244]
["bitfinex-derivatives","SOLF0:USTF0",1730321633882,8.71476244,176.53,176.48,11.54826244]
["bitfinex-derivatives","SOLF0:USTF0",1730321634090,13.91476244,176.55,176.48,11.54826244]
["bitfinex-derivatives","SOLF0:USTF0",1730321634281,2.8332,176.51,176.48,11.54826244]
["bitfinex-derivatives","SOLF0:USTF0",1730321634479,13.91476244,176.55,176.48,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730321634789,8.71476244,176.53,176.47,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321635182,8.71476244,176.53,176.47,11.54846244]
["bitfinex-derivatives","SOLF0:USTF0",1730321635384,8.71476244,176.53,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321635594,3.9199,176.56,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321635892,8.71476244,176.55,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321636980,3.9199,176.56,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321637392,2.8328,176.53,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321637898,2.8328,176.53,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321638893,2.8328,176.53,176.5,11.54796244]
["bitfinex-derivatives","SOLF0:USTF0",1730321639394,8.71476244,176.55,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321639598,2.8331,176.51,176.49,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321640098,2.833,176.52,176.49,11.54806244]
["bitfinex-derivatives","SOLF0:USTF0",1730321640689,2.8326,176.54,176.51,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730321640988,3.9199,176.56,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321641494,2.8328,176.53,176.5,11.54786244]
["bitfinex-derivatives","SOLF0:USTF0",1730321642391,3.9199,176.56,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321642591,12.63466244,176.56,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321643197,3.9199,176.56,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321643396,8.71476244,176.55,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321644493,2.8329,176.53,176.5,11.54786244]
["bitfinex-derivatives","SOLF0:USTF0",1730321645996,2.8329,176.52,176.5,11.54786244]
["bitfinex-derivatives","SOLF0:USTF0",1730321647303,2.8328,176.53,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321647901,12.63466244,176.56,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321648903,2.8329,176.53,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321649501,2.8327,176.54,176.51,11.54776244]
["bitfinex-derivatives","SOLF0:USTF0",1730321649707,12.63466244,176.56,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321650411,2.8328,176.53,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321650612,12.63466244,176.56,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321651504,8.71476244,176.55,176.5,11.54786244]
["bitfinex-derivatives","SOLF0:USTF0",1730321652112,2.8329,176.53,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321653016,12.63466244,176.56,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321653497,2.8329,176.53,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321654310,108.02765714,176.67,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321654311,0.75723223,176.69,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321654515,8.71476244,176.66,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321654697,8.71476244,176.65,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321655012,8.71476244,176.63,176.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730321655604,2.8314,176.62,176.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730321655803,2.8314,176.62,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321656212,2.8311,176.64,176.6,11.54636244]
["bitfinex-derivatives","SOLF0:USTF0",1730321656608,11.34906244,176.68,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321657508,8.71476244,176.65,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321658216,2.8312,176.63,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321658612,8.71476244,176.66,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321659520,2.8312,176.63,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321660010,2.6343,176.68,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321660218,2.8314,176.62,176.6,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321660921,2.8314,176.62,176.58,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730321660922,2.8318,176.6,176.58,13.77476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321661106,8.71476244,176.63,176.58,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321661616,2.832,176.58,176.56,13.77476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321662119,2.8318,176.59,176.57,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321662822,2.832,176.58,176.57,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321663121,3.70068878,176.61,176.57,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321663309,2.8318,176.59,176.57,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321664718,2.832,176.58,176.57,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321665017,8.71476244,176.6,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321665418,2.8324,176.55,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321665714,8.71476244,176.6,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321666319,2.8324,176.56,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321666510,8.71476244,176.6,176.54,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321667019,2.8321,176.58,176.54,11.54726244]
["bitfinex-derivatives","SOLF0:USTF0",1730321667220,4.97538878,176.61,176.57,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321667922,2.832,176.58,176.56,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321668809,8.71476244,176.6,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321669009,2.8323,176.56,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321669419,8.71476244,176.6,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321669621,2.8321,176.58,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321669807,8.71476244,176.6,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321670316,2.8321,176.58,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321670622,8.71476244,176.6,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321671018,7.80688878,176.61,176.58,11.54666244]
["bitfinex-derivatives","SOLF0:USTF0",1730321671226,4.97538878,176.61,176.58,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321671523,2.8318,176.6,176.58,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321671913,4.97538878,176.61,176.58,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321673326,2.8318,176.59,176.58,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321675225,2.8318,176.59,176.56,11.54696244]
["bitfinex-derivatives","SOLF0:USTF0",1730321676129,2.8321,176.58,176.55,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321676326,8.71476244,176.59,176.54,13.77476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321676725,8.71476244,176.58,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321677227,2.8322,176.57,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321677426,8.71476244,176.58,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321677632,8.71476244,176.58,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321678037,2.8327,176.54,176.51,11.54776244]
["bitfinex-derivatives","SOLF0:USTF0",1730321679139,2.8326,176.55,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730321679735,2.8326,176.55,176.52,11.54766244]
["bitfinex-derivatives","SOLF0:USTF0",1730321680235,8.71476244,176.58,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321681334,2.8327,176.54,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321681734,2.8327,176.54,176.51,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730321681735,8.71476244,176.56,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321681941,8.71476244,176.53,176.49,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321682654,8.71476244,176.53,176.4,2.82734313]
["bitfinex-derivatives","SOLF0:USTF0",1730321682655,8.71476244,176.53,176.47,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321682845,8.71476244,176.51,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321683250,2.8334,176.5,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321683548,8.71476244,176.51,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321684142,2.8337,176.48,176.45,11.54876244]
["bitfinex-derivatives","SOLF0:USTF0",1730321686342,2.8334,176.5,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321686562,8.71476244,176.48,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321686854,3.8698,176.54,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321686855,8.71476244,176.49,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321687051,8.71476244,176.51,176.45,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321687246,3.8698,176.54,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321687548,2.8333,176.5,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321687753,8.71476244,176.53,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321688354,2.8332,176.5,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321690746,8.71476244,176.51,176.46,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321691061,8.71476244,176.49,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321691365,2.834,176.46,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321691543,8.71476244,176.49,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321691948,2.834,176.46,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321693848,2.8338,176.47,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321694154,8.71476244,176.48,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321694549,2.8343,176.44,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321694856,2.8343,176.44,176.41,11.54936244]
["bitfinex-derivatives","SOLF0:USTF0",1730321695153,2.833,176.52,176.48,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1730321695355,2.597,176.53,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321696060,2.8332,176.51,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321701663,2.597,176.53,176.48,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321701861,8.71476244,176.57,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321702369,2.8326,176.54,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321702575,8.71476244,176.57,176.52,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321704365,13.71476244,176.58,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321704562,8.71476244,176.58,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321706670,2.8323,176.56,176.53,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321707669,2.8326,176.55,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321708669,2.8326,176.55,176.51,11.54776244]
["bitfinex-derivatives","SOLF0:USTF0",1730321709375,8.71476244,176.55,176.5,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321709672,2.8329,176.52,176.48,11.54826244]
["bitfinex-derivatives","SOLF0:USTF0",1730321710075,2.8327,176.54,176.49,11.54816244]
["bitfinex-derivatives","SOLF0:USTF0",1730321710372,8.71476244,176.56,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321710776,2.8329,176.53,176.51,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321710969,5.0,176.55,176.38,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730321711165,8.71476244,176.5,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321711365,2.8335,176.49,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321712071,2.8335,176.49,176.45,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1730321712264,8.71476244,176.48,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321712468,8.71476244,176.48,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321712970,11.54846244,176.48,176.44,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321713175,2.8337,176.48,176.44,11.54896244]
["bitfinex-derivatives","SOLF0:USTF0",1730321713377,11.54846244,176.48,176.44,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730321713680,2.8339,176.47,176.43,11.54906244]
["bitfinex-derivatives","SOLF0:USTF0",1730321713869,8.71476244,176.48,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321714172,2.834,176.46,176.43,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321715272,2.834,176.46,176.43,11.54906244]
["bitfinex-derivatives","SOLF0:USTF0",1730321715778,2.8343,176.44,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321716075,8.71476244,176.46,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321716480,2.8342,176.44,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321716682,8.71476244,176.46,176.42,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321717984,8.71476244,176.45,176.4,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321718287,8.71476244,176.44,176.39,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321718473,8.71476244,176.4,176.27,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730321718671,8.71476244,176.36,176.32,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321718868,8.71476244,176.36,176.31,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321719575,2.8358,176.35,176.31,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321719778,2.8358,176.35,176.32,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321719976,2.8358,176.35,176.34,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321720184,2.8354,176.37,176.34,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321720384,13.63476244,176.39,176.34,8.71476244]
["bitfinex-derivatives","SOLF0:USTF0",1730321720574,4.92,176.39,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730321720775,2.8354,176.37,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730321720976,4.92,176.39,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730321721278,2.835,176.39,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730321721479,4.92,176.4,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730321721880,2.8355,176.36,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730321722287,7.5796,176.42,176.34,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321722981,2.8351,176.39,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730321723175,7.5796,176.42,176.34,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321723571,2.835,176.4,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730321724289,2.8351,176.39,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730321724683,13.62367501,176.46,176.36,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321724883,3.8808,176.48,176.34,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1730321725089,3.8808,176.48,176.4,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321725381,1.2535,176.48,176.4,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321725582,1.2535,176.48,176.42,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730321726586,2.8338,176.47,176.42,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1730321727989,2.8339,176.46,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730321728587,1.2535,176.48,176.41,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730321728794,1.2535,176.48,176.39,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321729091,2.8347,176.42,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730321729293,2.8347,176.42,176.37,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730321729493,13.62367501,176.46,176.37,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730321729689,2.8348,176.41,176.36,16.45897501]
["bitfinex-derivatives","SOLF0:USTF0",1730321729898,2.8348,176.41,176.36,21.37897501]
["bitfinex-derivatives","SOLF0:USTF0",1730321730992,13.62367501,176.44,176.34,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1730321731185,2.8351,176.39,176.34,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1730321731386,13.62367501,176.41,176.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321731592,13.62367501,176.39,176.31,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730321732182,4.92,176.4,176.31,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321733100,13.62367501,176.39,176.29,18.54367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321733886,13.62367501,176.37,176.27,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321734085,13.62367501,176.34,176.25,21.21507501]
["bitfinex-derivatives","SOLF0:USTF0",1730321734287,13.62367501,176.34,176.25,16.29507501]
["bitfinex-derivatives","SOLF0:USTF0",1730321735093,2.8359,176.34,176.3,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730321735399,2.8359,176.34,176.27,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321735400,4.92,176.38,176.29,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321735585,4.92,176.38,176.31,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321735789,6.2577,176.42,176.33,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321735990,1.3377,176.42,176.33,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321736494,2.835,176.4,176.33,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321736996,13.62367501,176.4,176.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730321737292,1.3377,176.42,176.3,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321737293,14.96137501,176.42,176.3,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321737493,2.8353,176.38,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730321739391,19.88137501,176.42,176.32,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321739798,14.96137501,176.42,176.32,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321739990,13.62367501,176.35,176.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321740195,13.62367501,176.35,176.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730321740196,13.62367501,176.35,176.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321740700,13.62367501,176.37,176.28,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321741197,2.8357,176.35,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730321741396,2.8357,176.35,176.28,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321741397,13.62367501,176.37,176.28,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321741807,2.8361,176.33,176.29,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1730321742101,13.62367501,176.37,176.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321742298,2.8364,176.31,176.27,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730321742504,13.62367501,176.35,176.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321742801,13.62367501,176.35,176.25,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321742997,2.8362,176.32,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321744000,13.62367501,176.33,176.22,18.58367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321744197,4.96,176.34,176.24,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321744398,2.8363,176.31,176.24,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321744600,13.62367501,176.38,176.27,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321744902,18.58367501,176.38,176.29,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321745109,13.62367501,176.38,176.29,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321745504,13.62367501,176.38,176.3,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730321746405,2.8356,176.36,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730321746614,13.62367501,176.38,176.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321747107,4.96,176.39,176.29,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321747502,2.8355,176.36,176.29,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321747700,18.58367501,176.4,176.29,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321748008,2.8355,176.37,176.34,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730321748197,4.96,176.43,176.34,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321749112,2.835,176.39,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730321749609,1.3363,176.44,176.34,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321749812,2.8346,176.42,176.38,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730321750500,2.8346,176.42,176.36,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321752009,2.8346,176.42,176.38,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730321752804,1.3363,176.44,176.33,18.58367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321753012,2.8349,176.4,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730321753211,13.62367501,176.43,176.33,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321753412,13.62367501,176.43,176.31,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321753609,13.62367501,176.4,176.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321754105,13.62367501,176.4,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730321754716,2.8354,176.37,176.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321755015,1.2521,176.45,176.35,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321755207,1.2521,176.45,176.32,7.79100692]
["bitfinex-derivatives","SOLF0:USTF0",1730321755208,1.2521,176.45,176.39,13.62367501]
["bitfinex-derivatives","SOLF0:USTF0",1730321755408,2.8345,176.43,176.39,16.45857501]
["bitfinex-derivatives","SOLF0:USTF0",1730321757314,2.8345,176.42,176.39,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1730321758406,2.8345,176.42,176.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321759318,1.2521,176.45,176.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321759618,2.8351,176.39,176.34,26.73930875]
["bitfinex-derivatives","SOLF0:USTF0",1730321759807,1.2621,176.44,176.35,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730321760310,2.8362,176.32,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730321760518,2.8362,176.32,176.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321760905,2.8359,176.34,176.26,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730321761109,23.04350875,176.37,176.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321761314,1.2939,176.36,176.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321763310,2.8361,176.33,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730321763711,1.2939,176.36,176.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321763925,2.836,176.33,176.29,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1730321764428,1.3315,176.39,176.3,21.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1730321764608,1.3315,176.39,176.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321765012,2.8357,176.35,176.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730321765408,2.8357,176.35,176.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321765625,2.8359,176.34,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730321765932,6.2915,176.39,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321766218,2.5971,176.38,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321766624,2.8362,176.32,176.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321766824,21.77930875,176.37,176.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321767025,21.77930875,176.37,176.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321767625,21.77930875,176.37,176.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321768124,2.836,176.34,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321768324,21.77930875,176.37,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321768722,2.8358,176.35,176.28,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730321768927,21.77930875,176.37,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730321769525,2.8364,176.31,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730321769721,26.73930875,176.34,176.13,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1730321769923,1.3401,176.3,176.21,21.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1730321770122,2.8369,176.28,176.21,21.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1730321770422,1.3401,176.3,176.21,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730321771014,1.3401,176.3,176.2,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1730321771218,2.7166,176.29,176.2,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1730321771521,2.8374,176.25,176.2,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1730321772024,2.8374,176.25,176.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321772333,2.8371,176.27,176.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321772528,2.7166,176.29,176.2,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730321773422,2.8372,176.26,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730321775827,2.7166,176.29,176.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321778035,2.8371,176.26,176.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321778332,2.7166,176.29,176.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321778532,2.8371,176.26,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730321778725,2.8371,176.26,176.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321779034,2.8371,176.26,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730321779229,2.8371,176.26,176.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321779424,2.7166,176.29,176.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321779627,2.8375,176.24,176.2,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730321780029,2.8375,176.24,176.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321780226,2.8376,176.23,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730321781234,2.8375,176.24,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730321781637,2.8375,176.24,176.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321781831,4.92,176.28,176.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321782233,2.7166,176.29,176.18,21.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1730321782441,2.8372,176.26,176.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730321782824,21.77930875,176.28,176.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321783026,2.8376,176.23,176.2,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730321784141,21.77930875,176.28,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730321784434,13.63058196,176.26,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730321785038,13.63058196,176.26,176.16,13.63058196]
["bitfinex-derivatives","SOLF0:USTF0",1730321785342,13.63058196,176.2,176.11,13.63058196]
["bitfinex-derivatives","SOLF0:USTF0",1730321785641,2.8385,176.18,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730321786334,2.8385,176.18,176.12,16.46988196]
["bitfinex-derivatives","SOLF0:USTF0",1730321786535,2.8392,176.13,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321786735,13.63058196,176.17,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321786942,13.63058196,176.19,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321787337,2.8386,176.17,176.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321787535,2.8386,176.17,176.12,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730321788228,13.63058196,176.24,176.14,13.63058196]
["bitfinex-derivatives","SOLF0:USTF0",1730321788442,2.8379,176.21,176.13,21.81125225]
["bitfinex-derivatives","SOLF0:USTF0",1730321788934,2.8378,176.22,176.13,21.81125225]
["bitfinex-derivatives","SOLF0:USTF0",1730321789141,21.81125225,176.26,176.13,21.81125225]
["bitfinex-derivatives","SOLF0:USTF0",1730321789142,3.8312,176.27,176.15,21.81125225]
["bitfinex-derivatives","SOLF0:USTF0",1730321789334,3.8312,176.27,176.16,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321790232,3.8312,176.27,176.16,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730321790233,21.81125225,176.26,176.16,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730321790432,3.8312,176.27,176.16,28.06195225]
["bitfinex-derivatives","SOLF0:USTF0",1730321790743,2.8375,176.24,176.16,28.06195225]
["bitfinex-derivatives","SOLF0:USTF0",1730321791144,3.8312,176.27,176.16,28.06195225]
["bitfinex-derivatives","SOLF0:USTF0",1730321791542,4.92,176.31,176.16,28.06195225]
["bitfinex-derivatives","SOLF0:USTF0",1730321791745,2.8377,176.23,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730321792248,2.8377,176.23,176.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321792438,2.8377,176.23,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730321792638,2.8378,176.22,176.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321792948,4.92,176.31,176.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321793145,21.81125225,176.32,176.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321793444,1.2437,176.33,176.22,21.81125225]
["bitfinex-derivatives","SOLF0:USTF0",1730321793644,2.8366,176.3,176.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1730321793845,21.81125225,176.35,176.23,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730321794031,1.2887,176.37,176.23,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730321794234,2.836,176.34,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730321794438,1.2887,176.37,176.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321794844,2.8364,176.31,176.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321797250,23.12545225,176.4,176.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321797448,1.3142,176.4,176.3,21.81125225]
["bitfinex-derivatives","SOLF0:USTF0",1730321797855,2.608,176.42,176.31,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730321798745,2.8355,176.37,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730321798945,2.8355,176.37,176.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321799146,2.608,176.42,176.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321799348,2.8356,176.35,176.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321800053,2.608,176.42,176.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321800853,2.8354,176.37,176.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321801941,2.8356,176.35,176.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321802643,2.8355,176.36,176.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321803458,2.8356,176.35,176.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321804655,2.8359,176.34,176.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321804846,2.608,176.42,176.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321805339,2.8358,176.34,176.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321806649,2.608,176.42,176.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321807053,2.8358,176.35,176.31,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730321807356,2.608,176.42,176.31,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730321807754,2.8358,176.35,176.31,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730321808457,2.8359,176.34,176.31,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730321809945,2.8355,176.36,176.33,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730321810259,2.8355,176.36,176.32,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321810853,2.8355,176.36,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730321811055,2.608,176.42,176.32,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321811056,2.8354,176.37,176.32,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321811454,2.8354,176.37,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730321811652,2.608,176.42,176.32,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321811858,2.8356,176.36,176.33,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730321813167,2.608,176.42,176.33,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730321813351,2.608,176.42,176.34,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730321814258,2.608,176.42,176.35,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321815258,2.8353,176.37,176.35,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321817062,18.62393502,176.45,176.35,16.45943502]
["bitfinex-derivatives","SOLF0:USTF0",1730321817661,2.8351,176.39,176.36,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730321818366,2.8347,176.41,176.38,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730321818559,2.8347,176.41,176.39,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321818865,13.62393502,176.5,176.39,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321819166,117.08781449,176.51,176.41,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321819663,2.8338,176.47,176.44,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730321819865,2.8338,176.47,176.44,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730321820459,112.08781449,176.51,176.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321820653,3.9273,176.51,176.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321821266,13.62393502,176.54,176.46,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321821769,7.559,176.56,176.48,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321822067,2.8329,176.53,176.48,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321822258,2.8329,176.53,176.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321822864,16.18393502,176.59,176.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321823068,16.18393502,176.59,176.49,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730321823465,2.8327,176.54,176.49,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730321823866,16.18393502,176.59,176.49,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730321825162,13.62393502,176.57,176.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730321825366,2.56,176.59,176.48,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321825558,13.62393502,176.58,176.48,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321825764,13.62393502,176.58,176.49,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730321826165,13.62393502,176.58,176.48,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321826382,2.56,176.59,176.5,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321826769,2.56,176.59,176.5,16.45703502]
["bitfinex-derivatives","SOLF0:USTF0",1730321827269,2.8327,176.54,176.5,16.45703502]
["bitfinex-derivatives","SOLF0:USTF0",1730321827459,2.56,176.59,176.5,16.45703502]
["bitfinex-derivatives","SOLF0:USTF0",1730321827868,2.56,176.59,176.5,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321828469,2.56,176.59,176.49,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730321828666,2.8329,176.53,176.49,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730321829071,2.8329,176.53,176.5,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321829471,1.3226,176.59,176.5,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321829668,2.8325,176.55,176.51,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730321829864,2.8325,176.55,176.53,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321830061,0.99388878,176.61,176.53,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321831176,0.99388878,176.61,176.55,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321832269,2.8319,176.59,176.55,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321832580,0.99388878,176.61,176.55,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321832768,0.99388878,176.61,176.57,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321832968,2.8318,176.6,176.57,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321833774,0.99388878,176.61,176.57,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321833974,2.832,176.58,176.57,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321836277,0.99388878,176.61,176.55,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321836480,0.99388878,176.61,176.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321836673,3.9674,176.6,176.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321837375,3.9674,176.6,176.5,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321837976,3.9674,176.6,176.53,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321838481,3.9674,176.6,176.53,18.54393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321839882,3.9674,176.6,176.55,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321842288,2.8323,176.56,176.55,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321842475,3.9674,176.6,176.53,18.54393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321842884,2.832,176.58,176.55,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321843472,0.99388878,176.61,176.55,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321843678,2.832,176.58,176.55,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321844981,2.8317,176.6,176.57,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321845181,0.99388878,176.61,176.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321845685,2.8317,176.6,176.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321848287,2.8318,176.59,176.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321848794,0.99388878,176.61,176.55,18.54393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321849085,2.8323,176.56,176.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321849290,0.99388878,176.61,176.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321850093,2.8324,176.56,176.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321850482,2.8327,176.54,176.5,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730321850687,13.62393502,176.57,176.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321850883,13.62393502,176.57,176.46,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321851090,5.6639,176.59,176.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321851390,2.8339,176.46,176.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321851693,4.92,176.53,176.44,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321851891,2.6059,176.52,176.44,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321852295,3.8758,176.52,176.44,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321852487,2.834,176.46,176.44,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321852891,3.8758,176.52,176.44,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321853195,2.8344,176.43,176.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730321853895,2.8344,176.43,176.41,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321855093,17.49973502,176.52,176.41,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321855299,2.8342,176.45,176.44,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321857693,17.49973502,176.52,176.44,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321858098,2.834,176.45,176.42,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321859200,2.8343,176.44,176.42,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321861498,3.8758,176.52,176.43,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321862900,3.8758,176.52,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730321862901,17.49973502,176.52,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730321863205,22.41973502,176.52,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730321863409,2.8334,176.49,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730321863596,22.41973502,176.52,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730321863789,22.41973502,176.52,176.41,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321864902,22.41973502,176.52,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730321865599,22.41973502,176.52,176.41,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321865799,22.41973502,176.52,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730321867504,2.8339,176.47,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730321867810,2.8339,176.47,176.43,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730321868902,2.8339,176.46,176.43,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730321869293,22.41973502,176.52,176.41,16.45853502]
["bitfinex-derivatives","SOLF0:USTF0",1730321869496,2.8342,176.44,176.41,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321869698,22.41973502,176.52,176.41,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321869906,25.26618656,176.52,176.41,13.62393502]
["bitfinex-derivatives","SOLF0:USTF0",1730321870303,25.26618656,176.52,176.4,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730321870304,13.62393502,176.5,176.4,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730321870607,2.8342,176.45,176.43,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321871018,2.8342,176.44,176.43,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321879722,2.8341,176.45,176.43,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321880312,8.70985877,176.5,176.43,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321880610,2.8342,176.44,176.43,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321882008,2.834,176.46,176.43,11.54425877]
["bitfinex-derivatives","SOLF0:USTF0",1730321882208,2.834,176.46,176.45,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321882616,17.50565877,176.52,176.45,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321882921,17.50565877,176.52,176.47,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321883422,2.8337,176.48,176.47,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321886019,12.58565877,176.52,176.45,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321887220,2.8337,176.48,176.45,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321887520,12.58565877,176.52,176.45,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321888016,2.8333,176.5,176.45,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321888331,12.58565877,176.52,176.45,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321888616,2.8337,176.48,176.45,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321890528,3.8758,176.52,176.47,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321890718,8.70985877,176.55,176.51,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321891026,2.8327,176.54,176.52,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321891217,12.55585877,176.58,176.52,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321891525,2.8325,176.55,176.53,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321892517,6.678,176.58,176.54,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321892715,5.3921,176.58,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321892917,2.832,176.58,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321894721,9.70374755,176.61,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321894922,2.8321,176.57,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321895325,2.832,176.58,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321895728,9.70374755,176.61,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321895925,3.82538878,176.61,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321896115,3.82538878,176.61,176.57,11.54185877]
["bitfinex-derivatives","SOLF0:USTF0",1730321896514,3.82538878,176.61,176.58,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321896726,0.99388878,176.61,176.58,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321898230,0.99388878,176.61,176.6,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321898537,0.99388878,176.61,176.58,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321899918,0.99388878,176.61,176.6,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321900121,3.82538878,176.61,176.6,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321902541,0.99388878,176.61,176.6,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321903424,3.82538878,176.61,176.58,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321903621,0.99388878,176.61,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321903822,0.99388878,176.61,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321904033,2.8318,176.6,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321904334,2.8318,176.6,176.59,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321904521,3.82548878,176.61,176.59,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321905729,0.99388878,176.61,176.59,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321906025,2.8316,176.6,176.59,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321908734,0.99388878,176.61,176.58,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321910037,9.70374755,176.61,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321910229,0.99388878,176.61,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321911238,2.832,176.58,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321911732,0.99388878,176.61,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321911943,2.832,176.58,176.54,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730321913433,0.99388878,176.61,176.54,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730321913434,0.99388878,176.61,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321913642,3.82548878,176.61,176.6,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321914533,2.8317,176.6,176.59,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321917838,2.832,176.58,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321920746,2.8321,176.57,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321922142,2.8319,176.59,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321922340,2.8319,176.59,176.58,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321925441,2.832,176.58,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321927440,2.832,176.58,176.57,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321928446,0.99388878,176.61,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321928753,2.8322,176.57,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321930552,0.99388878,176.61,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321930861,0.99388878,176.61,176.46,2.80941612]
["bitfinex-derivatives","SOLF0:USTF0",1730321930862,0.99388878,176.61,176.6,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321932154,9.70374755,176.61,176.54,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321932346,8.70985877,176.58,176.54,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321932846,2.8324,176.55,176.54,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321933242,0.99388878,176.61,176.54,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321933572,2.8322,176.57,176.55,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321933948,8.70985877,176.59,176.55,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321934157,2.8323,176.56,176.54,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321935149,2.8326,176.54,176.52,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321935353,8.70985877,176.57,176.52,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321936059,2.8325,176.55,176.52,11.54275877]
["bitfinex-derivatives","SOLF0:USTF0",1730321936763,2.8325,176.55,176.54,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321939058,2.8325,176.55,176.52,11.54275877]
["bitfinex-derivatives","SOLF0:USTF0",1730321939463,2.8325,176.55,176.53,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321939662,2.8322,176.57,176.54,11.54235877]
["bitfinex-derivatives","SOLF0:USTF0",1730321940255,3.8107,176.6,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321940760,2.8316,176.6,176.58,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321941957,0.99388878,176.61,176.6,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730321942160,0.99388878,176.61,176.6,11.54145877]
["bitfinex-derivatives","SOLF0:USTF0",1730321942862,0.75723223,176.69,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321943264,2.8307,176.66,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321946156,8.70985877,176.68,176.63,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321947254,2.831,176.64,176.63,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321947865,2.831,176.65,176.63,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321948368,8.70985877,176.68,176.63,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321949361,2.831,176.64,176.63,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321951676,0.75723223,176.69,176.63,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321951973,2.8306,176.67,176.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730321952671,2.8306,176.67,176.66,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321955577,0.75723223,176.69,176.66,11.54035877]
["bitfinex-derivatives","SOLF0:USTF0",1730321955876,0.75723223,176.69,176.68,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321956973,0.75723223,176.69,176.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730321957177,0.75723223,176.69,176.67,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321957573,2.8304,176.68,176.67,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321961473,2.8304,176.68,176.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730321961474,0.75723223,176.69,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321961776,2.8308,176.65,176.64,13.60985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321962277,0.75723223,176.69,176.64,13.60985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321962467,0.75723223,176.69,176.68,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321962673,0.75723223,176.69,176.68,11.54015877]
["bitfinex-derivatives","SOLF0:USTF0",1730321962874,0.75379424,176.71,176.68,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321963071,0.75379424,176.71,176.7,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321966083,3.58369424,176.71,176.7,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321966571,0.75379424,176.71,176.7,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321966969,2.83,176.7,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321970568,2.8297,176.72,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321970773,2.8297,176.72,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321977694,2.8296,176.73,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321977877,2.8296,176.73,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321978792,2.8295,176.74,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321978983,8.70985877,176.79,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321979178,8.70985877,176.79,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321979491,2.8292,176.75,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321979789,8.70985877,176.79,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321979975,2.8294,176.74,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321981076,2.8294,176.75,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321981280,8.70985877,176.79,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321981982,8.70985877,176.78,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321982886,8.70985877,176.79,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321983982,2.8294,176.74,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321986884,2.8297,176.72,176.71,13.58985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321991595,2.8297,176.72,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321993896,1.2807,176.8,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321994086,2.8294,176.74,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321995687,2.83,176.71,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321995892,8.70985877,176.77,176.7,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321996496,2.8298,176.72,176.7,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321996691,8.70985877,176.78,176.7,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321997005,2.8292,176.75,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321997903,8.70985877,176.79,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321998592,2.8292,176.75,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730321999298,2.8295,176.74,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322003002,8.70985877,176.78,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322003202,2.8298,176.72,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322003404,8.70985877,176.78,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322003608,2.8296,176.73,176.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730322003802,8.70985877,176.78,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322004199,2.8295,176.74,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322005004,8.70985877,176.78,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322005307,8.70985877,176.78,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322005905,2.8292,176.75,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322006611,2.8295,176.73,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322007499,2.8301,176.7,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322007698,5.6575,176.79,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322007699,8.70985877,176.77,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322007898,8.70985877,176.77,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322009101,2.8297,176.72,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322009306,8.70985877,176.75,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322010402,2.8299,176.71,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322010599,8.70985877,176.75,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322011710,2.8298,176.72,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322012010,4.88,176.78,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730322012011,8.70985877,176.74,176.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730322012208,8.70985877,176.74,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322012399,2.83,176.7,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322012601,4.88,176.78,176.63,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1730322012804,8.70985877,176.71,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322013008,2.8302,176.7,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322013203,8.70985877,176.71,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322013604,2.8305,176.68,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322014010,8.70985877,176.71,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322014408,2.8302,176.7,176.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730322014715,8.70985877,176.71,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322015209,5.6575,176.79,176.64,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322015210,8.70985877,176.69,176.64,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322015609,2.8308,176.66,176.64,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322015813,3.8902,176.72,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322016012,8.70985877,176.7,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322016316,2.8306,176.67,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322016817,8.70985877,176.68,176.62,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322017010,8.70985877,176.66,176.6,13.58985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322018016,2.8309,176.65,176.62,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322018206,8.70985877,176.66,176.62,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322018811,2.8309,176.65,176.62,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322019012,8.70985877,176.66,176.61,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322019407,8.70985877,176.66,176.62,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322019608,8.70985877,176.66,176.62,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322021118,11.54065877,176.66,176.62,11.54115877]
["bitfinex-derivatives","SOLF0:USTF0",1730322021307,8.70985877,176.71,176.65,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322022413,2.8302,176.69,176.65,11.54055877]
["bitfinex-derivatives","SOLF0:USTF0",1730322022608,8.70985877,176.66,176.59,2.79782124]
["bitfinex-derivatives","SOLF0:USTF0",1730322022808,8.70985877,176.63,176.57,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730322023018,8.70985877,176.63,176.59,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322023521,2.8312,176.63,176.59,11.54155877]
["bitfinex-derivatives","SOLF0:USTF0",1730322024618,2.8312,176.63,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322024816,8.70985877,176.65,176.59,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322025018,2.8314,176.62,176.59,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322025218,8.70985877,176.65,176.59,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322025428,8.70985877,176.67,176.61,11.54115877]
["bitfinex-derivatives","SOLF0:USTF0",1730322025719,2.831,176.64,176.61,11.54115877]
["bitfinex-derivatives","SOLF0:USTF0",1730322025920,2.831,176.64,176.62,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322026921,2.8309,176.65,176.62,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322027308,3.8902,176.72,176.64,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322027515,12.60005877,176.72,176.66,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322028316,9.97685877,176.72,176.66,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322028521,8.70985877,176.74,176.68,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322028823,2.4935,176.76,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322029214,1.2482,176.76,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322029421,1.2565,176.77,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322029615,2.8291,176.76,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322030821,1.2565,176.77,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322031133,1.2565,176.77,176.73,11.53935877]
["bitfinex-derivatives","SOLF0:USTF0",1730322031134,4.0855,176.77,176.73,11.53935877]
["bitfinex-derivatives","SOLF0:USTF0",1730322031422,1.2565,176.77,176.73,11.53935877]
["bitfinex-derivatives","SOLF0:USTF0",1730322031812,1.2565,176.77,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322032123,1.2565,176.77,176.72,13.58985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322033421,2.8295,176.74,176.72,13.58985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322034723,2.8295,176.73,176.7,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322034926,8.70985877,176.76,176.7,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322035821,2.8294,176.75,176.7,11.53985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322036128,8.70985877,176.76,176.7,11.53985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322036323,9.96635877,176.77,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322036723,9.96635877,176.77,176.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730322036724,1.2565,176.77,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322037029,12.15689018,176.81,176.75,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322037329,2.8288,176.78,176.75,11.53905877]
["bitfinex-derivatives","SOLF0:USTF0",1730322038734,2.8287,176.79,176.75,11.53905877]
["bitfinex-derivatives","SOLF0:USTF0",1730322039521,12.15689018,176.81,176.75,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322039926,8.70985877,176.8,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322040431,2.8292,176.75,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322042531,8.70985877,176.77,176.64,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730322042738,8.70985877,176.77,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322043028,2.8291,176.76,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322043222,8.70985877,176.77,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322043617,8.70985877,176.77,176.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730322043618,2.8297,176.72,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322044533,2.8297,176.73,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322044734,2.8297,176.73,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322045824,8.70985877,176.78,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322046022,2.8294,176.74,176.72,11.53955877]
["bitfinex-derivatives","SOLF0:USTF0",1730322046225,8.70985877,176.8,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322046425,8.70985877,176.8,176.75,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322047433,2.8291,176.76,176.75,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322047737,8.70985877,176.8,176.75,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322048234,2.8289,176.78,176.75,11.53905877]
["bitfinex-derivatives","SOLF0:USTF0",1730322050132,3.44703141,176.81,176.77,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322050835,2.8286,176.79,176.77,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322053142,2.8284,176.8,176.77,11.53865877]
["bitfinex-derivatives","SOLF0:USTF0",1730322053729,2.8284,176.8,176.77,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322054636,2.8284,176.8,176.78,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322057340,8.70985877,176.79,176.75,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322058440,2.8291,176.77,176.75,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322059245,2.8291,176.76,176.75,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322063044,0.90233141,176.81,176.77,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730322063239,0.90233141,176.81,176.78,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322063546,2.8286,176.79,176.78,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322064842,2.8284,176.8,176.78,11.53855877]
["bitfinex-derivatives","SOLF0:USTF0",1730322065146,2.8284,176.8,176.79,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322065737,2.8284,176.8,176.78,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322066240,2.8284,176.8,176.78,11.53855877]
["bitfinex-derivatives","SOLF0:USTF0",1730322066845,2.8286,176.79,176.78,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322068047,2.8285,176.8,176.78,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322069341,2.8285,176.8,176.79,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322071642,2.8285,176.8,176.78,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322073252,2.8286,176.79,176.78,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322084456,3.73063141,176.81,176.79,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730322084662,0.90233141,176.81,176.8,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322085671,3.73063141,176.81,176.8,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322086073,3.73063141,176.81,176.79,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322088775,3.73063141,176.81,176.8,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322089582,3.73063141,176.81,176.72,1.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730322089583,0.90233141,176.81,176.72,1.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730322089782,0.90233141,176.81,176.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322089966,9.61219018,176.81,176.76,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322090275,2.8289,176.77,176.76,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322091484,2.8291,176.77,176.67,1.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730322091675,8.70985877,176.78,176.73,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322091876,0.90233141,176.81,176.76,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322092179,8.70985877,176.8,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322092879,2.8287,176.79,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322093065,8.70985877,176.8,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322093265,0.90233141,176.81,176.76,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322093484,2.8288,176.78,176.76,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322096883,2.8289,176.77,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322097085,8.70985877,176.76,176.66,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730322097271,8.70985877,176.8,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322097982,1.2527,176.79,176.74,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322099379,2.8294,176.75,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322099578,8.70985877,176.78,176.72,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322101185,2.8298,176.72,176.71,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322103380,2.83,176.7,176.69,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322104188,8.70985877,176.74,176.67,13.56985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322104396,2.8303,176.69,176.67,13.56985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322105082,8.70985877,176.74,176.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322105278,8.70985877,176.68,176.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1730322105479,8.70985877,176.63,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322105684,8.70985877,176.61,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322106085,8.70985877,176.63,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322106286,2.8319,176.59,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322106496,8.70985877,176.63,176.56,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322106788,8.70985877,176.64,176.58,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322106991,2.82338843,176.71,176.63,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322107297,0.90233141,176.81,176.65,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730322107483,0.61993141,176.81,176.8,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322109785,0.69776195,176.82,176.8,8.70985877]
["bitfinex-derivatives","SOLF0:USTF0",1730322110095,0.77437559,176.83,176.82,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730322110395,8.70985877,176.93,176.82,1.41464749]
["bitfinex-derivatives","SOLF0:USTF0",1730322110579,4.86,176.93,176.82,18.44670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322111186,5.59920841,176.95,176.82,18.44670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322111394,5.59920841,176.95,176.87,13.58670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322111595,0.73920841,176.95,176.87,18.44670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322111783,0.73920841,176.95,176.89,13.58670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322112089,0.73920841,176.95,176.92,13.58670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322112495,0.73920841,176.95,176.94,13.58670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322112995,1.03257208,176.96,176.94,13.58670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322113294,4.1032,177.01,176.94,13.58670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322113592,4.1032,177.01,176.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322113593,2.8252,177.01,176.97,13.58670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322113796,1.2146688,177.02,176.99,13.58670198]
["bitfinex-derivatives","SOLF0:USTF0",1730322114585,1.2146688,177.02,177.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322115387,1.2146688,177.02,176.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322115895,1.2146688,177.02,176.91,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322115896,1.2146688,177.02,176.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322116094,1.2146688,177.02,176.95,26.56465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322116299,1.2146688,177.02,176.95,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322116492,1.2146688,177.02,176.95,26.56465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322116791,2.8256,176.98,176.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322116984,2.5713,177.01,176.92,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322117407,2.826,176.95,176.92,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322117598,2.5713,177.01,176.89,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322117896,2.5713,177.01,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322117897,4.86,176.98,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322118100,2.8266,176.92,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322118498,2.8267,176.91,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322118696,4.86,176.98,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322118998,4.86,176.98,176.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322118999,2.5713,177.01,176.89,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322119194,2.5713,177.01,176.92,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322119698,1.2146688,177.02,176.94,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322119886,1.2146688,177.02,176.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322120290,2.8257,176.98,176.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322120497,1.2146688,177.02,176.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730322120893,1.2146688,177.02,176.94,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322121604,2.8253,177.0,176.94,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322121797,2.8253,177.0,176.93,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730322121798,1.2146688,177.02,176.98,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322122192,1.2146688,177.02,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322122896,1.2146688,177.02,176.98,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322123098,1.2146688,177.02,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322123490,4.0396688,177.02,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322125307,1.2146688,177.02,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322125594,1.2146688,177.02,177.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322125802,1.2146688,177.02,176.98,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322126004,1.2146688,177.02,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322126400,1.2146688,177.02,176.94,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322126604,1.2146688,177.02,176.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322126988,2.8254,176.99,176.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322127397,2.8254,176.99,176.94,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322127596,1.2146688,177.02,176.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322128505,2.5959,177.01,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322128698,2.8263,176.94,176.89,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730322129098,2.8264,176.93,176.89,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730322129305,6.5002,177.0,176.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322129501,6.5002,177.0,176.9,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730322129698,2.8267,176.91,176.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322130505,2.8271,176.89,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322130710,28.20485494,177.0,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322130900,28.20485494,177.0,176.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322131097,2.827,176.9,176.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322131495,28.20485494,177.0,176.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322131698,1.3202,177.0,176.91,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730322131915,1.3202,177.0,176.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322133214,21.70465494,176.98,176.82,26.88465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322133405,5.18,176.97,176.82,26.88465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322133601,2.8279,176.84,176.82,26.88465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322134107,2.8279,176.83,176.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322134708,5.18,176.84,176.76,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322134907,2.5078,176.82,176.73,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322135805,2.5078,176.82,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730322136015,2.5078,176.82,176.76,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322136812,1.3527,176.9,176.8,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322137014,1.3527,176.9,176.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730322137015,3.928,176.9,176.84,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322137711,2.8273,176.88,176.84,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322138714,2.8271,176.89,176.84,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322139019,3.928,176.9,176.64,27.36655494]
["bitfinex-derivatives","SOLF0:USTF0",1730322139308,3.928,176.9,176.79,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322139707,2.8283,176.81,176.79,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322139903,5.46,176.81,176.56,69.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730322140111,2.6067,176.8,176.68,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322140416,3.9509,176.8,176.65,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322140913,2.83,176.71,176.66,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1730322142314,2.829,176.77,176.71,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730322142719,9.4309,176.8,176.71,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730322142914,2.8291,176.76,176.71,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730322145015,2.8291,176.76,176.71,24.53455494]
["bitfinex-derivatives","SOLF0:USTF0",1730322145212,3.9509,176.8,176.74,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322145417,6.7794,176.8,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322146820,2.8286,176.79,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322147012,3.9509,176.8,176.74,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322147917,6.7795,176.8,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322148715,3.9509,176.8,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322149018,3.9509,176.8,176.74,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322149220,3.9509,176.8,176.71,27.18465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322150007,61.08,176.88,176.74,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322150313,9.3946,176.87,176.77,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322150715,2.8278,176.84,176.79,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730322150914,9.3946,176.87,176.77,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322151118,5.48,176.86,176.77,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322152426,5.48,176.86,176.79,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730322152427,2.828,176.83,176.79,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730322152622,3.9146,176.87,176.77,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322152824,2.8279,176.84,176.8,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730322153125,2.8279,176.84,176.77,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322153327,2.8282,176.82,176.78,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730322154011,2.8282,176.82,176.77,24.53345494]
["bitfinex-derivatives","SOLF0:USTF0",1730322154517,2.8282,176.82,176.78,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730322155829,2.8282,176.82,176.78,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730322156926,5.48,176.86,176.78,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1730322157128,5.48,176.86,176.78,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730322157329,3.9146,176.87,176.8,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322157619,5.6522,176.95,176.8,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322157825,5.6522,176.95,176.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322157826,2.6334,176.92,176.83,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322158017,2.8272,176.88,176.83,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322158214,2.8272,176.88,176.84,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730322158726,2.8272,176.88,176.83,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322158923,2.8272,176.88,176.85,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730322159528,2.827,176.89,176.85,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730322161024,2.6334,176.92,176.83,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322161424,2.6334,176.92,176.83,27.18465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322161822,2.827,176.9,176.86,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730322163818,1.2146688,177.02,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322164014,1.2617,176.99,176.88,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322164219,1.2617,176.99,176.88,27.18465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322164922,1.2617,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322165117,2.8264,176.93,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322166335,2.8264,176.93,176.9,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730322166835,1.2617,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322167040,2.8263,176.94,176.91,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730322167234,1.2617,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322167719,2.8263,176.94,176.91,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730322167918,1.2617,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322168529,6.5017,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322168726,2.8259,176.96,176.91,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730322168925,6.5017,176.99,176.91,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730322169328,6.5017,176.99,176.9,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730322169536,6.5017,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322170234,6.5017,176.99,176.91,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730322170420,6.5017,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322170824,6.5017,176.99,176.91,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1730322171025,6.5017,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322171426,2.8263,176.94,176.9,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730322173137,6.5017,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322173138,28.20635494,176.99,176.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730322173430,28.20635494,176.99,176.88,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730322173831,2.8266,176.92,176.88,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730322176034,2.8276,176.86,176.82,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730322176235,1.3106,176.91,176.82,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730322176440,1.3038,176.9,176.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322176839,1.3038,176.9,176.82,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730322177330,2.8278,176.85,176.82,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730322177537,2.8278,176.85,176.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322177538,1.3038,176.9,176.83,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730322177838,2.8277,176.85,176.8,26.94465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322178237,2.8277,176.85,176.82,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730322178737,2.8277,176.85,176.8,26.94465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322178738,2.8276,176.86,176.83,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730322178943,1.3038,176.9,176.83,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730322179243,2.8276,176.86,176.83,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730322179535,1.3038,176.9,176.84,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730322179735,2.8273,176.87,176.8,26.94465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322180039,1.3038,176.9,176.8,26.94465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322180239,1.3038,176.9,176.85,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730322180643,1.3038,176.9,176.8,26.94465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322181144,2.8272,176.88,176.8,26.94465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322181339,1.3106,176.91,176.83,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322181639,2.826,176.95,176.86,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322181838,2.826,176.95,176.86,26.94465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322182036,6.4546688,177.02,176.89,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322182432,1.2146688,177.02,176.94,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730322182638,6.4546688,177.02,176.94,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730322183135,2.8258,176.97,176.93,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730322183545,2.8258,176.97,176.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322183742,2.8258,176.97,176.92,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730322184047,2.8259,176.96,176.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322184436,6.4546688,177.02,176.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322184633,2.8258,176.97,176.93,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730322186647,6.4546688,177.02,176.92,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322186648,1.2146688,177.02,176.92,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322187750,2.828,176.83,176.79,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730322187941,21.70465494,176.84,176.69,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322188147,26.94465494,176.84,176.72,1.414615]
["bitfinex-derivatives","SOLF0:USTF0",1730322188348,2.8284,176.8,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322188536,2.8284,176.8,176.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322188847,26.94465494,176.84,176.74,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322188848,2.8283,176.82,176.74,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322189154,21.70465494,176.84,176.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322189548,2.8284,176.81,176.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322190443,2.8286,176.79,176.72,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730322191055,2.829,176.77,176.72,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730322193347,21.70465494,176.81,176.72,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730322193749,21.70465494,176.81,176.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322195354,21.70465494,176.81,176.72,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730322195652,5.24,176.8,176.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730322195853,5.24,176.8,176.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730322195854,21.70465494,176.78,176.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730322196043,2.8291,176.76,176.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730322196240,5.24,176.8,176.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322196646,2.8293,176.75,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322197647,22.95305494,176.83,176.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322197852,6.4884,176.83,176.7,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322198260,2.8287,176.79,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322198454,6.4884,176.83,176.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322198848,21.70465494,176.81,176.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322199253,24.53325494,176.8,176.72,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730322199448,21.70465494,176.8,176.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322199756,2.8292,176.76,176.72,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730322204164,26.94465494,176.81,176.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730322204455,21.70465494,176.78,176.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730322204661,5.24,176.79,176.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730322205159,2.8295,176.74,176.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730322205365,2.8295,176.74,176.67,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730322205561,2.8295,176.74,176.7,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730322206357,2.8295,176.74,176.61,2.77283471]
["bitfinex-derivatives","SOLF0:USTF0",1730322206358,21.70465494,176.72,176.56,6.81263383]
["bitfinex-derivatives","SOLF0:USTF0",1730322206573,11.0,176.73,176.57,1.41584953]
["bitfinex-derivatives","SOLF0:USTF0",1730322206574,21.70465494,176.68,176.57,1.41584953]
["bitfinex-derivatives","SOLF0:USTF0",1730322206758,21.70465494,176.68,176.58,1.41584953]
["bitfinex-derivatives","SOLF0:USTF0",1730322206963,21.70465494,176.68,176.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322207164,21.70465494,176.68,176.57,1.41586642]
["bitfinex-derivatives","SOLF0:USTF0",1730322207370,2.8308,176.65,176.58,4.24766642]
["bitfinex-derivatives","SOLF0:USTF0",1730322207661,2.8308,176.65,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322208067,2.8307,176.66,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322208267,1.2932,176.67,176.57,1.41587261]
["bitfinex-derivatives","SOLF0:USTF0",1730322208455,21.70465494,176.64,176.57,1.41587261]
["bitfinex-derivatives","SOLF0:USTF0",1730322208656,21.70465494,176.64,176.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322208872,5.24,176.66,176.53,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730322209070,21.70465494,176.63,176.53,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730322209276,2.8316,176.61,176.53,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730322210172,2.8318,176.6,176.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322210466,21.70465494,176.63,176.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322211261,21.70465494,176.61,176.51,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1730322211463,21.70465494,176.61,176.51,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1730322211464,2.8318,176.59,176.51,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1730322211871,2.8318,176.59,176.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322212070,2.8318,176.59,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730322212473,1.3274,176.62,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322213061,2.8316,176.61,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322213461,1.3274,176.62,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322213862,6.5532,176.67,176.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322214069,6.5532,176.67,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730322214268,6.5532,176.67,176.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322215571,21.70465494,176.65,176.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322216167,21.70465494,176.62,176.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322216373,21.70465494,176.62,176.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322216574,1.303,176.61,176.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322216870,2.832,176.58,176.53,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730322217266,2.8318,176.6,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322218179,1.303,176.61,176.57,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730322218671,1.366,176.64,176.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322218880,2.8312,176.63,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322220168,1.366,176.64,176.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322220375,2.8315,176.61,176.57,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730322220964,2.8313,176.63,176.57,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730322221570,2.8313,176.63,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322221779,2.6579,176.64,176.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322221780,5.4889,176.64,176.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322221982,1.2932,176.67,176.54,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322222167,1.2932,176.67,176.63,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730322222572,1.2932,176.67,176.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322222775,5.26,176.72,176.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322222979,2.83,176.71,176.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322223184,6.5136,176.72,176.69,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730322223185,1.2536,176.72,176.69,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730322223385,1.2536,176.72,176.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322223586,4.0834,176.72,176.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322223785,4.0834,176.72,176.68,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730322224673,2.8299,176.71,176.67,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730322224878,1.2536,176.72,176.67,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730322225284,4.0833,176.72,176.67,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730322225885,4.0833,176.72,176.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322225886,2.8304,176.68,176.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322226183,22.95825494,176.72,176.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322226371,2.8303,176.69,176.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730322226578,5.6533,176.92,176.66,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322226780,5.6533,176.92,176.64,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322226781,1.3575,176.84,176.71,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322226977,1.3575,176.84,176.79,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730322227490,1.3575,176.84,176.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322227888,1.3044,176.89,176.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322228082,2.8273,176.87,176.82,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730322228285,1.3575,176.88,176.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322229281,1.3575,176.88,176.78,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322229679,2.8275,176.86,176.78,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730322229892,1.3575,176.88,176.72,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730322229893,21.70465494,176.87,176.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322230085,21.70465494,176.85,176.72,22.97445494]
["bitfinex-derivatives","SOLF0:USTF0",1730322230289,2.8284,176.8,176.72,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730322230595,1.3275,176.84,176.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322230891,1.3575,176.88,176.78,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322231086,1.3575,176.88,176.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322231290,1.2433,176.93,176.83,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730322231482,1.2433,176.93,176.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322231483,2.5566,176.93,176.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322232684,2.8269,176.9,176.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322232879,2.5566,176.93,176.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322233094,1.3133,176.93,176.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322233300,1.3133,176.93,176.86,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730322233594,1.3133,176.93,176.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730322233995,4.1397,176.93,176.85,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730322234379,1.3133,176.93,176.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322234579,2.8268,176.91,176.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322235184,2.8268,176.91,176.83,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730322235393,4.1397,176.93,176.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322236192,4.1397,176.93,176.84,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730322236392,1.3133,176.93,176.82,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730322236596,1.3133,176.93,176.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322238104,1.3133,176.93,176.85,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730322238489,1.3133,176.93,176.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322238799,2.8266,176.92,176.85,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730322239292,1.3133,176.93,176.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322239500,4.1397,176.93,176.86,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730322239687,1.3133,176.93,176.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322239998,4.1397,176.93,176.86,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730322240494,23.01505494,176.99,176.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322240694,1.3468,176.98,176.87,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322241196,2.826,176.95,176.88,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730322241396,2.826,176.95,176.87,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322241397,1.3468,176.98,176.87,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322241599,22.91932374,177.02,176.87,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322241990,22.91932374,177.02,176.91,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730322242191,1.2146688,177.02,176.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322242392,2.8253,177.0,176.93,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730322242598,1.2146688,177.02,176.93,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730322242795,1.2146688,177.02,176.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322242996,2.8257,176.98,176.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322243403,1.2146688,177.02,176.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322243998,1.2146688,177.02,176.93,27.24465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322244305,4.0396688,177.02,176.96,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730322244993,1.2146688,177.02,176.93,27.24465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322245703,1.2146688,177.02,176.98,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730322246007,1.2146688,177.02,176.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322246705,2.8251,177.01,176.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322246907,1.2146688,177.02,176.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322247207,2.8256,176.98,176.93,24.53085494]
["bitfinex-derivatives","SOLF0:USTF0",1730322247400,1.2146688,177.02,176.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322247698,2.8253,177.0,176.95,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730322248007,1.2146688,177.02,176.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322248304,4.0397688,177.02,176.96,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730322248603,21.70465494,177.01,176.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322248799,21.70465494,177.01,176.89,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730322249002,2.8259,176.96,176.9,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730322249298,21.70465494,177.01,176.9,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730322249502,1.2146688,177.02,176.9,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730322249503,2.8254,176.99,176.9,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730322249710,1.2146688,177.02,176.92,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322250009,1.2146688,177.02,176.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322250302,2.8255,176.99,176.94,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730322251710,1.2146688,177.02,176.94,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730322251910,1.2146688,177.02,176.95,21.70465494]
["bitfinex-derivatives","SOLF0:USTF0",1730322252401,4.0395688,177.02,176.98,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730322252607,4.0395688,177.02,176.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322253216,2.8251,177.01,176.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322253401,1.2146688,177.02,176.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322253705,4.0396688,177.02,176.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322254309,1.2146688,177.02,176.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322255203,1.2146688,177.02,176.95,24.53065494]
["bitfinex-derivatives","SOLF0:USTF0",1730322255204,2.8254,176.99,176.95,24.53065494]
["bitfinex-derivatives","SOLF0:USTF0",1730322255399,2.8254,176.99,176.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322256497,2.8254,176.99,176.95,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730322256707,2.8254,176.99,176.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322256909,1.2146688,177.02,176.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322258311,2.8256,176.98,176.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322260207,2.8258,176.97,176.93,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730322260403,2.8258,176.97,176.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322260608,2.8258,176.97,176.94,19.11141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322261014,2.8258,176.97,176.94,16.39761281]
["bitfinex-derivatives","SOLF0:USTF0",1730322261212,2.8258,176.97,176.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322261414,2.8258,176.97,176.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322262714,1.2146688,177.02,176.96,19.11141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322264418,2.8253,177.0,176.97,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730322265513,1.2146688,177.02,176.96,19.11141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322265714,1.2146688,177.02,176.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730322266215,2.8265,176.93,176.9,19.01141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322266417,1.2146688,177.02,176.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322266418,2.5863,177.01,176.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322266815,2.8264,176.93,176.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322267126,1.3379,177.0,176.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322267719,2.8264,176.93,176.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322269922,1.3379,177.0,176.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322270117,2.8261,176.95,176.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322270318,1.3379,177.0,176.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322271222,14.90931281,177.0,176.9,19.01141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322271427,13.57141281,176.98,176.87,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322271925,2.8268,176.91,176.87,16.39861281]
["bitfinex-derivatives","SOLF0:USTF0",1730322272320,13.57141281,176.98,176.87,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322272818,2.8264,176.93,176.89,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730322275239,13.57141281,176.98,176.87,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322275538,2.8264,176.93,176.89,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730322276139,1.3379,177.0,176.9,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322276439,2.8258,176.97,176.93,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730322276934,1.3379,177.0,176.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322277140,2.8263,176.94,176.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322278041,0.03799125,176.93,176.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322278630,0.0733464,177.05,176.92,19.01141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322278833,0.0733464,177.05,177.01,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730322280131,0.0733464,177.05,177.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322281143,0.0733464,177.05,176.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322282249,2.8247,177.04,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730322283953,4.0395688,177.02,176.98,21.83681281]
["bitfinex-derivatives","SOLF0:USTF0",1730322284250,4.0395688,177.02,176.98,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730322284539,4.0395688,177.02,176.99,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730322284937,2.8252,177.01,176.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322285141,1.2146688,177.02,176.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322285539,4.0396688,177.02,176.98,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730322286447,1.2146688,177.02,176.99,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730322286844,1.2146688,177.02,177.0,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322287048,1.2146688,177.02,177.01,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730322288749,0.53431305,177.08,177.07,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730322290944,0.53431305,177.08,177.07,16.39551281]
["bitfinex-derivatives","SOLF0:USTF0",1730322291143,0.09102397,177.12,177.09,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730322291551,0.09102397,177.12,177.07,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322291762,0.09102397,177.12,177.09,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730322292251,0.09102397,177.12,177.07,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322292252,0.09102397,177.12,177.07,19.01141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322292947,2.5511,177.16,177.1,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322293155,2.5511,177.16,177.13,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322293353,2.823,177.15,177.11,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322293861,2.8229,177.15,177.11,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322294046,2.8229,177.15,177.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322294249,2.5511,177.16,177.13,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322294554,2.5511,177.16,177.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322294555,2.8228,177.15,177.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322294747,2.5511,177.16,177.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322295547,2.8228,177.15,177.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322296653,2.8229,177.15,177.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322297956,2.5511,177.16,177.09,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322298153,2.8229,177.15,177.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322298354,2.5511,177.16,177.09,16.39521281]
["bitfinex-derivatives","SOLF0:USTF0",1730322298557,2.823,177.14,177.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322298755,2.5511,177.16,177.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322299254,2.823,177.14,177.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322300345,2.823,177.14,177.09,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730322300855,2.5511,177.16,177.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322301251,2.8237,177.1,177.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322301868,2.824,177.08,177.04,19.13141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322302164,2.824,177.08,177.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322302367,2.8241,177.07,177.02,16.39631281]
["bitfinex-derivatives","SOLF0:USTF0",1730322302661,1.2505,177.07,177.02,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322303365,1.2505,177.07,176.93,63.86629279]
["bitfinex-derivatives","SOLF0:USTF0",1730322303366,1.2505,177.07,177.0,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322303666,1.3566,177.06,176.98,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322303864,1.3566,177.06,176.98,19.13141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322304060,1.3566,177.06,176.98,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322304654,14.92801281,177.06,176.95,21.95731281]
["bitfinex-derivatives","SOLF0:USTF0",1730322304859,14.92801281,177.06,176.95,16.39731281]
["bitfinex-derivatives","SOLF0:USTF0",1730322305060,2.8255,176.99,176.95,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322306457,13.57141281,177.04,176.95,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322306766,13.57141281,177.04,176.94,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730322306961,13.57141281,177.01,176.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322307266,1.2659,177.0,176.92,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730322307763,1.2887,176.99,176.92,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730322307954,2.8259,176.97,176.92,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730322308160,2.8259,176.97,176.93,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730322309770,1.3637,176.98,176.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322309771,13.57141281,176.94,176.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730322309964,13.57141281,176.94,176.83,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322310167,1.3637,176.98,176.85,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322310168,5.56,176.93,176.85,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322310357,13.57141281,176.96,176.85,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322310660,5.56,176.97,176.88,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322310865,5.56,176.97,176.88,16.39851281]
["bitfinex-derivatives","SOLF0:USTF0",1730322311059,5.56,176.97,176.88,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322311469,2.8264,176.93,176.89,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730322311665,19.13141281,176.97,176.86,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322312464,13.57141281,176.94,176.83,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322312965,2.8271,176.89,176.84,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730322313663,1.3267,176.91,176.84,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730322313857,2.827,176.89,176.83,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322314059,5.58,176.96,176.87,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322314375,5.58,176.96,176.91,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322315269,2.8261,176.95,176.91,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322316067,5.58,176.96,176.91,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322316283,5.58,176.96,176.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730322316284,5.58,176.96,176.88,16.39851281]
["bitfinex-derivatives","SOLF0:USTF0",1730322316472,5.58,176.96,176.88,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322316869,2.8268,176.91,176.88,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322317065,5.58,176.96,176.86,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322317066,19.15141281,176.96,176.86,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322317468,2.827,176.89,176.86,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322318568,2.8273,176.88,176.83,21.97931281]
["bitfinex-derivatives","SOLF0:USTF0",1730322318877,2.8273,176.88,176.78,0.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730322318878,5.58,176.91,176.81,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322319075,8.2066,176.9,176.81,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322319379,2.8276,176.86,176.81,16.39961281]
["bitfinex-derivatives","SOLF0:USTF0",1730322320259,2.8276,176.86,176.81,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322320468,2.828,176.83,176.78,19.15141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322320663,19.15141281,176.89,176.78,19.15141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322322164,19.15141281,176.89,176.78,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322322763,2.8275,176.86,176.78,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322322966,19.15141281,176.89,176.78,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322323681,2.8281,176.82,176.78,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322324377,19.15141281,176.89,176.78,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322324680,13.57141281,176.87,176.76,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322324985,5.58,176.89,176.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322324986,2.828,176.83,176.78,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322325484,2.828,176.83,176.78,16.40001281]
["bitfinex-derivatives","SOLF0:USTF0",1730322325787,2.828,176.83,176.78,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322326383,5.58,176.89,176.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322326596,13.57141281,176.85,176.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730322326889,2.8286,176.8,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322328587,5.44,176.84,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322328890,2.8285,176.8,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322329476,2.8288,176.78,176.74,17.75191281]
["bitfinex-derivatives","SOLF0:USTF0",1730322329887,5.44,176.84,176.74,14.92261281]
["bitfinex-derivatives","SOLF0:USTF0",1730322330080,2.8286,176.79,176.75,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730322330988,5.44,176.84,176.75,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730322331303,2.8288,176.78,176.75,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730322331490,5.44,176.84,176.74,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322332191,2.8291,176.77,176.72,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322332383,13.57141281,176.82,176.72,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322332589,2.6159,176.81,176.72,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322333175,5.46,176.84,176.77,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322333591,2.8284,176.81,176.77,16.40021281]
["bitfinex-derivatives","SOLF0:USTF0",1730322333778,5.46,176.84,176.77,16.40021281]
["bitfinex-derivatives","SOLF0:USTF0",1730322334179,2.8284,176.8,176.77,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322336393,2.8284,176.8,176.76,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730322337591,5.46,176.84,176.77,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322338091,19.03141281,176.84,176.76,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730322338300,2.8285,176.8,176.76,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730322339184,2.8285,176.8,176.74,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322339379,19.03141281,176.84,176.77,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730322339380,2.8284,176.81,176.77,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730322340293,5.46,176.84,176.77,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730322340494,2.8285,176.8,176.77,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730322340691,13.57141281,176.82,176.72,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322340884,1.3468,176.81,176.72,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322341197,2.8289,176.78,176.72,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322341391,5.46,176.79,176.7,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322341596,1.3027,176.78,176.7,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322341899,1.3027,176.78,176.73,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730322342484,14.87411281,176.78,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322342693,14.87411281,176.78,176.68,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322343093,13.57141281,176.76,176.63,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322343297,13.57141281,176.76,176.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730322343686,13.57141281,176.74,176.63,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322343892,13.57141281,176.74,176.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730322343893,13.57141281,176.72,176.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730322344191,5.46,176.71,176.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730322344383,5.46,176.71,176.61,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730322344384,13.57141281,176.69,176.61,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730322344701,13.57141281,176.66,176.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730322344998,13.57141281,176.66,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730322345593,13.57141281,176.63,176.52,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322345794,6.7975,176.62,176.52,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322345996,2.8316,176.61,176.55,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730322346192,5.46,176.6,176.55,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730322346397,2.8316,176.61,176.52,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322346703,5.46,176.59,176.52,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322347701,2.8323,176.56,176.43,12.74963364]
["bitfinex-derivatives","SOLF0:USTF0",1730322347910,2.8323,176.56,176.48,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322348117,14.83241281,176.58,176.48,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322348399,14.83241281,176.58,176.46,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322348400,2.8326,176.55,176.46,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322348597,5.46,176.54,176.46,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322349399,19.03141281,176.54,176.43,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322349612,13.57141281,176.52,176.43,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322349993,13.57141281,176.57,176.46,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322350194,1.261,176.58,176.46,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322350195,13.57141281,176.55,176.46,13.57141281]
["bitfinex-derivatives","SOLF0:USTF0",1730322350501,21.77226295,176.53,176.39,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322350887,1.293,176.52,176.39,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322351504,2.834,176.46,176.4,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730322351803,5.46,176.45,176.4,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730322351999,21.77226295,176.48,176.34,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322352207,23.04186295,176.45,176.31,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322352391,1.2696,176.45,176.31,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322352798,2.8345,176.43,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730322353006,5.38,176.42,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730322353208,21.77226295,176.41,176.28,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322353408,2.8349,176.4,176.29,1.04234673]
["bitfinex-derivatives","SOLF0:USTF0",1730322353616,2.8349,176.4,176.28,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322353831,21.77226295,176.38,176.24,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322354104,8.2154,176.37,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730322354301,5.38,176.37,176.24,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322354702,21.77226295,176.38,176.24,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322354901,5.38,176.36,176.24,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322355303,8.2155,176.36,176.24,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322355696,5.38,176.36,176.24,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322356404,21.77226295,176.35,176.21,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322356610,23.08466295,176.35,176.21,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322357008,21.77226295,176.32,176.18,27.15226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322357208,23.08466295,176.35,176.21,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322357521,5.38,176.31,176.21,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322357709,5.38,176.31,176.18,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322358016,21.77226295,176.32,176.18,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322358200,1.3633,176.31,176.21,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322358404,6.7433,176.31,176.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730322358600,6.7433,176.31,176.18,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322358805,21.77226295,176.29,176.15,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322359108,21.77226295,176.29,176.16,1.04303785]
["bitfinex-derivatives","SOLF0:USTF0",1730322359308,21.77226295,176.29,176.15,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322359507,2.8369,176.28,176.19,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730322359709,21.77226295,176.26,176.12,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322359921,5.38,176.25,176.13,1.04322786]
["bitfinex-derivatives","SOLF0:USTF0",1730322360110,5.38,176.25,176.15,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730322360310,1.3633,176.31,176.03,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1730322360311,27.15226295,176.24,176.1,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322360512,27.15226295,176.24,176.11,1.04333224]
["bitfinex-derivatives","SOLF0:USTF0",1730322360813,27.15226295,176.24,176.1,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322360814,27.15226295,176.24,176.17,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730322361011,21.77226295,176.24,176.1,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322361210,5.38,176.23,176.1,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322361414,5.38,176.22,176.1,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322361923,24.60976295,176.24,176.18,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1730322362121,6.6637,176.25,176.13,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322362520,1.3633,176.31,176.19,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322363113,1.3633,176.31,176.21,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322363114,6.7633,176.31,176.21,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322363327,6.7633,176.31,176.19,27.17226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322364017,5.4,176.3,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730322364209,5.4,176.3,176.19,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322364615,21.77226295,176.28,176.16,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322364906,5.4,176.27,176.17,1.04314872]
["bitfinex-derivatives","SOLF0:USTF0",1730322365109,5.4,176.27,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730322365314,5.4,176.27,176.16,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322365614,2.8365,176.3,176.17,1.04315173]
["bitfinex-derivatives","SOLF0:USTF0",1730322365811,5.4,176.3,176.19,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322366211,1.3518,176.33,176.19,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322366525,5.4,176.32,176.19,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322366708,1.3518,176.33,176.28,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1730322366910,21.77226295,176.37,176.24,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322367116,1.3146,176.38,176.27,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322367117,5.4,176.36,176.27,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322367423,5.4,176.36,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730322367619,2.6228,176.38,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730322367825,5.4,176.37,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730322368516,2.6228,176.38,176.33,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1730322368711,54.36562052,178.02,176.3,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322368712,21.77226295,176.45,176.3,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322369027,5.4,176.44,176.37,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730322369328,5.4,176.44,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730322369518,5.4,176.44,176.3,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322369716,2.8345,176.43,176.3,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322369920,5.4,176.44,176.37,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1730322370322,5.4,176.43,176.32,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322370619,21.77226295,176.45,176.32,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322370818,1.3384,176.47,176.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730322370819,5.4,176.44,176.35,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322371122,1.3384,176.47,176.35,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322371313,5.4,176.46,176.35,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322372025,83.05226295,176.54,176.38,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322372328,5.4,176.53,176.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730322372537,2.8332,176.51,176.45,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730322372823,5.4,176.52,176.45,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730322373616,2.8334,176.5,176.45,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730322373815,21.77226295,176.51,176.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730322374016,21.77226295,176.51,176.43,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730322374223,5.4,176.52,176.35,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730322374224,21.77226295,176.46,176.35,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730322374530,5.4,176.67,176.45,43.5445259]
["bitfinex-derivatives","SOLF0:USTF0",1730322374821,5.4,176.67,176.54,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322374822,2.831,176.65,176.54,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322375024,2.831,176.65,176.54,27.17226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322375223,2.831,176.65,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730322375429,2.831,176.64,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730322376513,2.831,176.64,176.57,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322376514,2.5318,176.66,176.57,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322376728,2.5318,176.66,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322376729,2.8312,176.63,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322377231,2.5318,176.66,176.57,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322377412,1.2691,176.66,176.6,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322378324,1.2691,176.66,176.62,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730322378538,1.2691,176.66,176.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730322378923,4.0999,176.66,176.6,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730322379525,2.8309,176.65,176.6,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730322380320,21.77226295,176.71,176.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730322380528,5.38,176.71,176.62,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322381342,5.38,176.71,176.59,27.17226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322381537,2.8307,176.66,176.61,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730322382034,2.8309,176.65,176.61,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730322382241,5.38,176.71,176.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730322382732,21.77226295,176.68,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322383232,2.8313,176.63,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322383625,21.77226295,176.68,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322383824,2.8312,176.63,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322384327,21.77226295,176.68,176.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322384533,21.77226295,176.66,176.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322384729,21.77226295,176.66,176.49,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730322384730,27.29226295,176.66,176.5,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322384934,27.29226295,176.66,176.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322385132,27.29226295,176.66,176.5,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322385432,27.29226295,176.66,176.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322385433,21.77226295,176.63,176.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322385634,2.596,176.62,176.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322385835,2.8321,176.57,176.53,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730322386329,2.8323,176.56,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730322386730,2.596,176.62,176.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322386933,2.8321,176.58,176.53,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730322387335,2.596,176.62,176.53,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730322388246,2.8321,176.57,176.53,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730322388746,5.52,176.66,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322388946,2.8314,176.62,176.55,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322389342,2.8314,176.62,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322389553,2.8315,176.61,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322389858,2.8315,176.61,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322390050,5.52,176.66,176.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322390258,2.8313,176.62,176.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322390850,2.8317,176.6,176.56,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730322391052,21.77226295,176.6,176.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322391746,27.29226295,176.66,176.53,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322392443,2.8316,176.61,176.53,21.77226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322393046,2.8316,176.61,176.56,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322393453,2.8316,176.61,176.56,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730322395039,27.29226295,176.66,176.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322395243,2.8317,176.6,176.56,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730322395443,27.29226295,176.66,176.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322395644,2.8318,176.59,176.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322396452,21.77226295,176.63,176.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322396657,21.77226295,176.63,176.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322397157,2.8323,176.56,176.52,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730322397363,2.8323,176.56,176.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322398154,2.8323,176.56,176.52,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730322404661,2.8323,176.56,176.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322404857,2.8323,176.56,176.53,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730322405057,2.8323,176.56,176.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322405757,2.8323,176.56,176.52,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730322407251,21.77226295,176.64,176.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322407655,21.77226295,176.64,176.55,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730322408245,21.77226295,176.64,176.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322409464,23.13076295,176.64,176.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322409665,2.8321,176.57,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322410053,2.8321,176.57,176.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322410760,2.8321,176.57,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322411352,23.13076295,176.64,176.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730322412065,2.8319,176.59,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322412765,1.3585,176.64,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322413464,1.3585,176.64,176.52,27.29226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322413465,5.52,176.65,176.52,27.29226295]
["bitfinex-derivatives","SOLF0:USTF0",1730322413654,5.52,176.65,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322413867,2.8312,176.63,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322414666,21.77226295,176.67,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322414964,2.8313,176.62,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322417267,2.8313,176.62,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730322417857,13.59987129,176.66,176.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730322418062,2.8315,176.61,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730322418487,13.59987129,176.6,176.5,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322418675,2.8321,176.58,176.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730322418874,13.59987129,176.62,176.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730322419686,2.832,176.58,176.55,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730322421185,2.8316,176.61,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322422184,2.8317,176.6,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322422389,5.34,176.64,176.56,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322423087,2.8314,176.62,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322423592,2.8314,176.62,176.59,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322425294,1.2588,176.69,176.58,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322425295,14.85867129,176.69,176.58,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322425592,13.59987129,176.71,176.63,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322425796,1.3476,176.75,176.65,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322425993,1.337,176.7,176.65,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322426190,2.5971,176.75,176.67,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730322426488,2.5971,176.75,176.67,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322426489,1.3389,176.74,176.67,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322426797,2.8299,176.72,176.68,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730322427492,2.8299,176.72,176.67,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322427699,2.8299,176.72,176.69,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730322428099,2.8299,176.72,176.67,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322428302,2.8299,176.72,176.68,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730322429189,1.3389,176.74,176.69,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322429593,1.2495,176.75,176.71,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322429792,2.8293,176.75,176.71,16.42957129]
["bitfinex-derivatives","SOLF0:USTF0",1730322430400,1.2484,176.79,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322430401,2.829,176.77,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322430799,1.2484,176.79,176.71,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322431096,2.8291,176.76,176.72,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730322432292,1.2484,176.79,176.71,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322432803,1.2484,176.79,176.69,18.93987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322433598,2.8291,176.76,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322434100,2.8291,176.76,176.72,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730322434496,2.8291,176.76,176.69,18.93987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322435296,2.8292,176.75,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322435893,1.2484,176.79,176.72,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322436195,1.2484,176.79,176.74,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322437292,4.0771,176.79,176.75,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730322438410,2.829,176.77,176.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730322438903,2.8288,176.78,176.74,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730322441305,1.2484,176.79,176.72,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322441512,1.2484,176.79,176.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730322442008,1.2484,176.79,176.71,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730322442009,2.8293,176.75,176.71,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730322442614,2.8293,176.75,176.72,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730322443707,1.2484,176.79,176.72,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322444308,2.829,176.77,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730322444705,1.2484,176.79,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730322445207,2.8291,176.76,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322446609,2.8291,176.76,176.72,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322446807,2.8291,176.76,176.72,16.42947129]
["bitfinex-derivatives","SOLF0:USTF0",1730322447716,2.8291,176.76,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322448302,1.2484,176.79,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322448303,2.829,176.77,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322448501,2.829,176.77,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730322448815,2.829,176.77,176.72,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322448816,1.2484,176.79,176.72,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322449312,2.8292,176.76,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322449507,1.2484,176.79,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322450012,2.8289,176.77,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322450196,1.2484,176.79,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322450599,2.8295,176.74,176.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730322451611,1.2484,176.79,176.71,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730322452418,2.8294,176.75,176.71,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730322456111,6.3684,176.79,176.7,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322456314,13.59987129,176.75,176.65,18.71987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322456516,13.59987129,176.75,176.65,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322456821,13.59987129,176.73,176.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730322457115,13.59987129,176.68,176.59,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322457321,1.3701,176.67,176.59,16.43157129]
["bitfinex-derivatives","SOLF0:USTF0",1730322457822,2.8312,176.63,176.6,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730322458214,1.3701,176.67,176.59,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322458413,2.8311,176.64,176.6,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730322460010,1.3701,176.67,176.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730322460417,2.8314,176.62,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322460604,13.59987129,176.66,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322461113,2.8315,176.62,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322463323,2.8315,176.61,176.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322463527,2.8315,176.61,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322464923,2.8315,176.61,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322467127,2.8314,176.62,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322470831,2.8315,176.61,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322471131,19.99197129,176.66,176.56,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322471326,2.8317,176.6,176.56,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322471521,13.59987129,176.64,176.54,19.98967129]
["bitfinex-derivatives","SOLF0:USTF0",1730322471721,1.247,176.63,176.55,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730322471922,1.247,176.63,176.54,19.98967129]
["bitfinex-derivatives","SOLF0:USTF0",1730322472128,2.8318,176.6,176.54,19.98967129]
["bitfinex-derivatives","SOLF0:USTF0",1730322472634,2.8318,176.59,176.56,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730322472835,1.247,176.63,176.54,19.98967129]
["bitfinex-derivatives","SOLF0:USTF0",1730322473134,13.59987129,176.59,176.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322473332,13.59987129,176.59,176.49,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322473333,6.1829,176.58,176.49,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322473633,6.1829,176.58,176.53,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322473634,1.2429,176.58,176.53,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322473938,4.075,176.58,176.53,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322474151,4.075,176.58,176.53,16.43247129]
["bitfinex-derivatives","SOLF0:USTF0",1730322476435,4.075,176.58,176.54,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730322479945,1.2429,176.58,176.53,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322480130,2.8321,176.57,176.54,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730322480628,2.8321,176.57,176.53,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730322480824,1.2429,176.58,176.51,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322481025,4.0749,176.58,176.51,13.59987129]
["bitfinex-derivatives","SOLF0:USTF0",1730322481625,2.8321,176.57,176.54,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730322482139,4.0749,176.58,176.54,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730322482443,4.0749,176.58,176.54,11.54110378]
["bitfinex-derivatives","SOLF0:USTF0",1730322484144,1.247,176.63,176.57,8.70850378]
["bitfinex-derivatives","SOLF0:USTF0",1730322484347,16.27220378,176.66,176.61,8.70850378]
["bitfinex-derivatives","SOLF0:USTF0",1730322484536,1.3516,176.66,176.63,8.70850378]
["bitfinex-derivatives","SOLF0:USTF0",1730322484932,4.1824,176.66,176.63,11.53960378]
["bitfinex-derivatives","SOLF0:USTF0",1730322485143,13.64850378,176.68,176.64,8.70850378]
["bitfinex-derivatives","SOLF0:USTF0",1730322486441,2.8305,176.67,176.63,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730322487545,2.8307,176.66,176.63,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730322488335,2.8307,176.66,176.63,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730322489444,1.3516,176.71,176.62,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322489755,2.8305,176.67,176.64,16.42247233]
["bitfinex-derivatives","SOLF0:USTF0",1730322490047,6.2916,176.71,176.64,16.42247233]
["bitfinex-derivatives","SOLF0:USTF0",1730322490048,6.2916,176.71,176.64,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322490234,1.3516,176.71,176.64,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322490440,13.59147233,176.74,176.66,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322490441,4.94,176.74,176.66,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322490637,2.8303,176.69,176.66,16.42207233]
["bitfinex-derivatives","SOLF0:USTF0",1730322493347,2.8301,176.7,176.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730322493651,2.5426,176.76,176.68,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322495349,74.80459518,176.81,176.7,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322495558,13.62459518,176.81,176.72,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322495745,4.97312285,176.81,176.72,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322496251,2.8287,176.79,176.75,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322496657,2.8287,176.79,176.76,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730322496847,2.8288,176.78,176.75,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322497245,0.03312285,176.81,176.75,16.42057233]
["bitfinex-derivatives","SOLF0:USTF0",1730322497448,0.03312285,176.81,176.75,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322498348,2.8287,176.79,176.76,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730322498745,2.8293,176.75,176.72,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730322499047,2.8293,176.75,176.7,18.53147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322499262,2.8293,176.75,176.72,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730322506155,13.59147233,176.79,176.7,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322506358,4.94,176.78,176.69,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730322506662,4.94,176.78,176.71,13.59147233]
["bitfinex-derivatives","SOLF0:USTF0",1730322506860,2.8294,176.75,176.71,16.42127233]
["bitfinex-derivatives","SOLF0:USTF0",1730322508462,2.8294,176.75,176.72,8.70130682]
["bitfinex-derivatives","SOLF0:USTF0",1730322510658,8.70130682,176.73,176.69,16.47140682]
["bitfinex-derivatives","SOLF0:USTF0",1730322510857,8.70130682,176.72,176.67,8.70130682]
["bitfinex-derivatives","SOLF0:USTF0",1730322511061,8.70130682,176.71,176.66,13.64130682]
["bitfinex-derivatives","SOLF0:USTF0",1730322511266,8.70130682,176.69,176.63,8.70130682]
["bitfinex-derivatives","SOLF0:USTF0",1730322511562,8.70130682,176.68,176.63,8.70130682]
["bitfinex-derivatives","SOLF0:USTF0",1730322512162,2.8307,176.66,176.63,8.70130682]
["bitfinex-derivatives","SOLF0:USTF0",1730322512557,2.8307,176.66,176.62,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730322514578,2.8307,176.66,176.62,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322517071,13.59263868,176.67,176.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322517467,13.59263868,176.65,176.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322517669,13.59263868,176.65,176.54,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322518072,4.94,176.68,176.54,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322518073,13.59263868,176.62,176.54,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322518268,13.59263868,176.62,176.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322518460,2.4882,176.61,176.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322518667,2.8322,176.57,176.53,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730322519575,2.8322,176.57,176.53,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730322520968,2.4882,176.61,176.54,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322521180,4.94,176.65,176.56,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322521479,13.59263868,176.67,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322521480,2.8313,176.62,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322522171,21.14663868,176.67,176.59,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322522682,2.8312,176.63,176.59,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322523467,2.8317,176.6,176.56,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322523779,2.8317,176.6,176.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322523969,2.8317,176.6,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322524175,2.8318,176.59,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322524475,7.554,176.67,176.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322524476,13.59263868,176.62,176.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322525175,2.832,176.58,176.55,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730322525777,2.8318,176.59,176.55,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730322527071,13.59263868,176.62,176.53,18.53263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322527281,7.554,176.67,176.53,18.53263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322527282,13.59263868,176.65,176.53,18.53263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322528074,2.8317,176.6,176.56,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322532079,2.8317,176.6,176.53,18.53263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322532281,4.94,176.66,176.58,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322532779,2.8311,176.64,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322533176,2.8311,176.64,176.58,18.53263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322533367,2.8311,176.64,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322533569,2.8308,176.66,176.6,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322533768,2.614,176.67,176.6,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322533973,2.614,176.67,176.62,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322534175,2.8309,176.65,176.62,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322534378,2.614,176.67,176.6,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322534778,5.4446,176.67,176.63,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730322535375,2.8311,176.64,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322535581,16.20663868,176.67,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322535971,2.8311,176.64,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322536381,2.8311,176.64,176.61,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730322536574,2.8309,176.65,176.61,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730322537690,2.8309,176.65,176.62,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322539078,16.20663868,176.67,176.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322539278,2.831,176.64,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322539480,2.831,176.64,176.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322539983,2.8314,176.62,176.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322540782,2.8314,176.62,176.55,14.87123868]
["bitfinex-derivatives","SOLF0:USTF0",1730322540976,2.8314,176.62,176.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322541385,2.8314,176.62,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730322541787,2.8312,176.63,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730322542285,16.20663868,176.67,176.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322542286,2.8318,176.59,176.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322542879,18.53263868,176.65,176.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322543191,2.8317,176.6,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322543490,2.8313,176.63,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322543692,13.59263868,176.62,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322544786,2.8318,176.6,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322545790,2.8318,176.59,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322546388,2.8324,176.56,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730322548379,1.2465,176.59,176.5,18.53263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322548581,13.59263868,176.64,176.55,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322549083,13.59263868,176.64,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322549084,2.8316,176.61,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322549501,13.59263868,176.64,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322549502,2.8314,176.62,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322550088,6.2975,176.65,176.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322550291,2.8313,176.63,176.59,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730322550499,1.3575,176.65,176.57,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322550797,2.8315,176.61,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322551000,1.3575,176.65,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322551689,2.8313,176.63,176.59,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730322552401,2.8313,176.63,176.6,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730322552788,1.3575,176.65,176.57,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322552990,2.8311,176.64,176.6,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322553489,2.8311,176.64,176.57,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322553694,2.8311,176.64,176.61,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322554196,3.06679152,176.79,176.62,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322554497,2.6052,176.72,176.63,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322554896,2.8301,176.7,176.67,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730322555495,2.8301,176.7,176.65,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322555694,2.8301,176.7,176.68,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730322556102,2.8301,176.7,176.6,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322556103,32.12527736,176.69,176.52,3.70972097]
["bitfinex-derivatives","SOLF0:USTF0",1730322556290,2.6052,176.72,176.54,16.42523868]
["bitfinex-derivatives","SOLF0:USTF0",1730322556594,2.8318,176.59,176.53,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322556796,18.53263868,176.64,176.55,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322557096,2.8313,176.63,176.55,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322557702,2.8313,176.63,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730322558401,4.94,176.64,176.55,16.42503868]
["bitfinex-derivatives","SOLF0:USTF0",1730322558402,2.8315,176.61,176.55,16.42503868]
["bitfinex-derivatives","SOLF0:USTF0",1730322558699,2.6806,176.63,176.55,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322558896,2.8319,176.59,176.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322559101,13.59263868,176.62,176.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322559587,2.8321,176.58,176.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322560190,2.8316,176.61,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322560389,2.6806,176.63,176.55,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322561205,2.8319,176.59,176.55,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730322561388,2.6806,176.63,176.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322561800,2.8321,176.58,176.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322563196,2.8321,176.57,176.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322563393,18.67263868,176.62,176.5,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322563699,18.67263868,176.62,176.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730322564402,2.8318,176.59,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730322564701,18.67263868,176.62,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730322565293,2.8324,176.56,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730322567710,2.8324,176.56,176.51,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1730322567900,2.8324,176.56,176.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730322569008,2.8324,176.56,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730322569302,13.59263868,176.62,176.53,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322569509,5.08,176.62,176.53,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322569804,5.08,176.62,176.55,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730322570005,2.832,176.58,176.53,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322570207,2.832,176.58,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322570506,5.08,176.62,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322570896,2.8321,176.58,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322573596,2.8319,176.59,176.55,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730322574205,5.08,176.62,176.53,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322574502,2.6806,176.63,176.53,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322574803,2.6806,176.63,176.55,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322575308,2.8317,176.6,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322575696,2.6806,176.63,176.55,13.59263868]
["bitfinex-derivatives","SOLF0:USTF0",1730322575895,2.8316,176.61,176.57,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730322576402,2.6806,176.63,176.57,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730322577206,2.6806,176.63,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322578306,2.8315,176.61,176.58,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730322584515,2.831,176.64,176.61,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730322584707,2.831,176.64,176.62,8.70293634]
["bitfinex-derivatives","SOLF0:USTF0",1730322585012,2.8308,176.65,176.62,11.53413634]
["bitfinex-derivatives","SOLF0:USTF0",1730322585210,2.8308,176.65,176.63,8.70293634]
["bitfinex-derivatives","SOLF0:USTF0",1730322585598,1.2372,176.67,176.63,8.70293634]
["bitfinex-derivatives","SOLF0:USTF0",1730322586214,2.8309,176.65,176.63,11.53403634]
["bitfinex-derivatives","SOLF0:USTF0",1730322586412,2.8309,176.65,176.63,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730322587010,18.67378755,176.72,176.65,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730322587315,18.67378755,176.72,176.62,18.67378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322587522,13.59378755,176.74,176.66,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1730322587819,13.59378755,176.74,176.65,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322588203,2.8302,176.69,176.67,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730322588411,13.59378755,176.74,176.65,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322589017,2.8302,176.7,176.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730322589315,2.6892,176.75,176.69,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322589721,2.8297,176.73,176.7,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730322590113,5.5185,176.75,176.72,16.42338755]
["bitfinex-derivatives","SOLF0:USTF0",1730322590314,2.6892,176.75,176.68,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322591522,2.8297,176.73,176.7,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730322591718,2.8297,176.73,176.7,16.42368755]
["bitfinex-derivatives","SOLF0:USTF0",1730322593021,2.6892,176.75,176.7,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322593216,2.8294,176.74,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322594420,5.5186,176.75,176.72,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730322595317,2.8291,176.76,176.73,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730322595513,0.12042166,176.78,176.74,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322596126,2.8289,176.77,176.74,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322596622,2.8289,176.77,176.74,16.42308755]
["bitfinex-derivatives","SOLF0:USTF0",1730322596822,2.8291,176.76,176.74,16.42308755]
["bitfinex-derivatives","SOLF0:USTF0",1730322597219,0.12042166,176.78,176.74,16.42308755]
["bitfinex-derivatives","SOLF0:USTF0",1730322597427,2.94922166,176.78,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322598329,0.12042166,176.78,176.74,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322598521,0.12042166,176.78,176.76,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322599425,0.12042166,176.78,176.76,16.42278755]
["bitfinex-derivatives","SOLF0:USTF0",1730322600425,0.12042166,176.78,176.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322601024,2.8294,176.75,176.72,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730322603927,13.71420921,176.78,176.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322604132,1.3006,176.77,176.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322604532,2.8297,176.73,176.69,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730322605328,2.8297,176.73,176.63,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730322605329,2.8301,176.7,176.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730322605534,13.59378755,176.76,176.66,18.53378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322605925,13.59378755,176.76,176.66,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322606634,2.8302,176.7,176.66,16.42428755]
["bitfinex-derivatives","SOLF0:USTF0",1730322606838,2.8302,176.7,176.66,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322607231,2.8294,176.74,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322607545,1.3006,176.77,176.71,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322607841,2.8293,176.75,176.71,16.42358755]
["bitfinex-derivatives","SOLF0:USTF0",1730322608222,1.3006,176.77,176.71,16.42358755]
["bitfinex-derivatives","SOLF0:USTF0",1730322608423,2.8297,176.73,176.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322610241,2.8297,176.73,176.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1730322610934,1.3006,176.77,176.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1730322611127,2.8294,176.74,176.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1730322611535,2.8294,176.74,176.71,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730322613435,0.12042166,176.78,176.71,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322613637,2.8291,176.76,176.72,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730322614435,2.8293,176.75,176.72,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730322615330,0.12042166,176.78,176.71,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322615530,2.8292,176.76,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730322616646,0.12042166,176.78,176.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322616941,13.71420921,176.78,176.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322617636,2.8294,176.75,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322617835,13.71420921,176.78,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322618243,2.8291,176.76,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322618534,13.71420921,176.78,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322618734,2.8294,176.74,176.71,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730322619644,2.829,176.77,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730322620435,2.829,176.77,176.73,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322620642,2.829,176.77,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730322621249,2.829,176.77,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730322621550,0.12042166,176.78,176.73,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322622540,0.12042166,176.78,176.76,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730322622947,0.12042166,176.78,176.73,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322624245,0.12042166,176.78,176.69,13.59378755]
["bitfinex-derivatives","SOLF0:USTF0",1730322624448,8.70185089,176.77,176.72,8.70185089]
["bitfinex-derivatives","SOLF0:USTF0",1730322624752,8.70185089,176.75,176.71,8.70185089]
["bitfinex-derivatives","SOLF0:USTF0",1730322624949,2.8297,176.73,176.71,8.70185089]
["bitfinex-derivatives","SOLF0:USTF0",1730322626553,2.8297,176.73,176.7,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730322627950,0.12042166,176.78,176.61,3.64038769]
["bitfinex-derivatives","SOLF0:USTF0",1730322627951,13.59762018,176.76,176.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322628247,13.59762018,176.74,176.65,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322628453,13.59762018,176.72,176.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322629048,2.8308,176.66,176.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322630454,13.59762018,176.72,176.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322630752,13.59762018,176.72,176.56,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730322630753,13.59762018,176.7,176.6,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322630946,13.59762018,176.7,176.61,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1730322631145,2.8311,176.64,176.6,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322631339,13.59762018,176.7,176.6,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322631541,13.59762018,176.7,176.6,21.36922018]
["bitfinex-derivatives","SOLF0:USTF0",1730322631752,2.8311,176.64,176.6,21.36922018]
["bitfinex-derivatives","SOLF0:USTF0",1730322634853,4.94,176.69,176.6,16.42922018]
["bitfinex-derivatives","SOLF0:USTF0",1730322635159,2.8313,176.63,176.6,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322635559,2.8313,176.63,176.56,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730322635560,13.59762018,176.63,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322635753,13.59762018,176.63,176.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322635948,2.6173,176.62,176.53,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322636148,2.8321,176.57,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322636544,2.8321,176.57,176.53,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322636764,2.8321,176.57,176.53,21.37032018]
["bitfinex-derivatives","SOLF0:USTF0",1730322637067,2.8321,176.57,176.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322637252,3.8811,176.62,176.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322637451,2.832,176.58,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322639968,2.832,176.58,176.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322639969,3.8811,176.62,176.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322640174,2.6173,176.62,176.54,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322640672,2.8318,176.6,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322641261,2.8318,176.59,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322641464,2.6173,176.62,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322642066,2.8318,176.59,176.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730322642359,13.59762018,176.61,176.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322642663,13.59762018,176.61,176.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322642957,13.59762018,176.61,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322643355,2.8321,176.57,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730322647165,2.8323,176.56,176.53,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730322647368,2.6173,176.62,176.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322647369,13.59762018,176.58,176.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322647666,13.59762018,176.58,176.49,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322648268,2.8326,176.55,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730322648869,4.94,176.59,176.49,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322649066,2.8323,176.56,176.53,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730322650071,2.8323,176.56,176.51,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322650273,2.8325,176.55,176.52,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730322650961,4.94,176.59,176.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322650962,13.59762018,176.54,176.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322651168,16.11422018,176.54,176.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322651467,16.11422018,176.54,176.44,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322651670,2.8334,176.49,176.46,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730322651964,2.8334,176.49,176.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322652159,2.8338,176.47,176.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322652363,13.59762018,176.52,176.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322653173,13.59762018,176.52,176.44,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730322653370,2.8337,176.48,176.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322653860,2.8337,176.48,176.45,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730322654063,2.8335,176.49,176.45,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730322654459,1.3582,176.53,176.47,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322654761,7.4566,176.54,176.47,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322654762,2.5166,176.54,176.47,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322655769,2.5166,176.54,176.32,2.90380856]
["bitfinex-derivatives","SOLF0:USTF0",1730322655770,13.59762018,176.49,176.32,2.90380856]
["bitfinex-derivatives","SOLF0:USTF0",1730322656077,13.59762018,176.49,176.37,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322656372,13.59762018,176.49,176.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322656777,2.834,176.46,176.41,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730322657477,2.8341,176.45,176.41,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730322659174,2.8342,176.44,176.41,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1730322659479,2.8342,176.44,176.4,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322659480,2.8342,176.44,176.4,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730322660378,2.8346,176.42,176.38,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1730322660573,16.11422018,176.54,176.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322660574,13.59762018,176.39,176.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322660879,13.59762018,176.39,176.28,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322661071,13.59762018,176.39,176.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322661383,13.59762018,176.39,176.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322661572,13.59762018,176.39,176.3,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730322662784,2.8356,176.36,176.3,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730322664275,2.8356,176.36,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730322665883,2.8356,176.36,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730322666195,2.8356,176.35,176.3,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322667288,2.8356,176.35,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730322667681,22.45022018,176.41,176.3,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322667995,22.45022018,176.41,176.33,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730322668195,22.45022018,176.41,176.3,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322668393,2.8355,176.36,176.3,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322669392,2.8355,176.36,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730322671894,13.59762018,176.39,176.3,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322672098,13.59762018,176.39,176.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322672290,13.59762018,176.37,176.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322673290,2.8359,176.34,176.3,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730322673489,2.8359,176.34,176.3,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730322675301,8.8526,176.41,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730322675302,2.8355,176.36,176.32,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1730322675490,17.51022018,176.41,176.32,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322675889,2.8353,176.38,176.34,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1730322676493,13.59762018,176.39,176.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322677399,2.8359,176.34,176.3,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730322678003,2.6049,176.41,176.33,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322678200,2.6049,176.41,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730322678701,2.8353,176.38,176.34,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730322679003,2.8353,176.38,176.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322679602,2.8353,176.38,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730322680502,2.835,176.39,176.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730322681698,2.835,176.39,176.36,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1730322682309,2.835,176.4,176.37,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730322682510,1.3114,176.41,176.37,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322683206,4.1461,176.41,176.38,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730322684304,1.3114,176.41,176.38,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730322684810,1.3114,176.41,176.38,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730322685396,2.8346,176.42,176.38,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730322685805,2.8347,176.41,176.38,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730322687197,2.8346,176.42,176.39,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1730322687401,1.3181,176.46,176.39,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322687608,1.3181,176.46,176.41,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322688114,2.8341,176.45,176.42,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1730322689524,2.8341,176.45,176.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322689525,13.59762018,176.43,176.31,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730322689719,13.59762018,176.39,176.31,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730322690012,13.59762018,176.39,176.29,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322690013,13.59762018,176.39,176.3,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730322690213,1.2921,176.38,176.3,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730322690799,2.8358,176.35,176.3,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730322691710,2.8355,176.37,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730322692110,1.2921,176.38,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730322692307,2.8356,176.36,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730322692912,2.8355,176.36,176.31,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730322693307,2.8355,176.36,176.29,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322693614,2.8355,176.36,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730322694308,1.2921,176.38,176.25,7.82267789]
["bitfinex-derivatives","SOLF0:USTF0",1730322694512,2.8369,176.28,176.24,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730322694700,13.59762018,176.34,176.24,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730322695200,2.8368,176.29,176.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322695505,13.59762018,176.31,176.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322695703,2.8366,176.29,176.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322695900,14.86992018,176.33,176.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322696305,2.8368,176.28,176.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322696505,14.86992018,176.33,176.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322696917,2.8367,176.29,176.24,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730322697106,13.59762018,176.31,176.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322697611,1.2723,176.33,176.26,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322698410,2.8363,176.31,176.26,16.43462018]
["bitfinex-derivatives","SOLF0:USTF0",1730322698717,1.2723,176.33,176.26,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322699408,1.2723,176.33,176.28,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322699610,6.2321,176.38,176.3,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322699611,1.2921,176.38,176.3,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322699811,2.8355,176.36,176.32,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730322700306,1.2921,176.38,176.3,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322700511,1.2921,176.38,176.32,16.43372018]
["bitfinex-derivatives","SOLF0:USTF0",1730322700512,2.8355,176.37,176.32,16.43372018]
["bitfinex-derivatives","SOLF0:USTF0",1730322700913,1.2921,176.38,176.3,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322701220,1.2921,176.38,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730322702122,2.8356,176.36,176.31,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1730322702807,1.3267,176.37,176.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322703009,14.92432018,176.37,176.29,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730322703618,14.92432018,176.37,176.25,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322703810,13.59762018,176.35,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730322704015,2.8363,176.32,176.27,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730322704227,13.59762018,176.33,176.23,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322704422,1.3167,176.31,176.25,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1730322705109,1.3167,176.31,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730322705913,4.1531,176.31,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730322706114,1.3167,176.31,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730322707315,2.8365,176.3,176.27,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1730322707622,13.59762018,176.28,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730322707827,2.8375,176.24,176.12,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730322708017,13.59762018,176.28,176.17,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322708339,2.8378,176.22,176.17,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322708628,13.59762018,176.26,176.17,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1730322708816,13.59762018,176.26,176.15,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322709016,2.8378,176.22,176.15,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322709223,13.59762018,176.26,176.15,18.53762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322709529,13.59762018,176.26,176.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322709727,2.8377,176.23,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730322710121,13.59762018,176.26,176.18,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730322710434,2.8374,176.25,176.2,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730322711240,13.59762018,176.26,176.17,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322711532,13.59762018,176.26,176.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322711719,13.59762018,176.24,176.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322711915,1.2409,176.23,176.13,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322712120,14.84842018,176.22,176.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322712518,2.8382,176.2,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730322712923,13.59762018,176.19,176.1,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322713224,13.59762018,176.19,176.09,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322713422,13.59762018,176.19,176.09,18.69762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322713617,2.5691,176.22,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322713825,13.59762018,176.19,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322714635,2.8391,176.14,176.09,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1730322715020,13.59762018,176.19,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322715420,2.8389,176.15,176.1,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730322715625,13.59762018,176.19,176.1,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730322716030,2.8389,176.15,176.1,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730322716733,2.8389,176.15,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322716935,2.8386,176.17,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322717333,13.59762018,176.19,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322717531,2.8386,176.17,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322717724,2.8386,176.17,176.1,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322718230,2.8386,176.17,176.13,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730322718430,18.69762018,176.21,176.1,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322718626,2.8384,176.18,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730322718835,18.69762018,176.21,176.1,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322719234,2.8383,176.19,176.1,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322719732,18.69762018,176.21,176.1,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322719923,2.8384,176.18,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730322720122,2.5691,176.22,176.12,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322720525,2.8383,176.19,176.15,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730322720720,2.8383,176.19,176.12,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322721830,2.8383,176.19,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730322723033,2.8384,176.18,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730322723337,2.5691,176.22,176.1,14.87312018]
["bitfinex-derivatives","SOLF0:USTF0",1730322723338,13.59762018,176.19,176.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322723640,2.8387,176.17,176.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322723830,13.59762018,176.19,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730322724030,13.59762018,176.19,176.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322724227,13.59762018,176.14,176.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730322724431,13.59762018,176.14,176.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322725441,2.8395,176.12,176.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730322725834,2.8392,176.13,176.09,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730322726741,2.839,176.15,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730322727836,2.8386,176.17,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730322728436,2.8384,176.18,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730322728635,18.69762018,176.19,176.08,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322729447,13.59762018,176.19,176.08,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322729628,2.8386,176.17,176.13,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730322729832,13.59762018,176.19,176.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322730735,13.59762018,176.17,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322730934,1.3413,176.16,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322731340,2.839,176.15,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730322731848,1.3413,176.16,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322732050,4.18,176.16,176.12,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730322732346,1.3413,176.16,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322732645,2.8389,176.15,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730322733140,2.8389,176.15,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322733529,2.8391,176.14,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322733729,1.3413,176.16,176.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322733934,1.3413,176.16,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730322734345,1.2901,176.15,176.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322734550,1.2901,176.15,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730322734750,2.8393,176.13,176.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322735361,1.2901,176.15,176.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322735649,1.2901,176.15,176.08,18.69762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322737031,2.8391,176.14,176.1,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730322738345,2.8391,176.14,176.08,18.69762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322738557,2.8391,176.14,176.11,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1730322738735,14.88772018,176.15,176.03,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730322738934,2.8397,176.1,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730322739136,16.16052018,176.15,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730322739438,2.8395,176.11,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730322740249,2.8399,176.09,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730322740450,13.59762018,176.13,176.04,18.69762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322740849,2.8398,176.1,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730322741243,16.16052018,176.15,176.04,18.69762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322741947,13.59762018,176.13,176.04,18.69762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322742349,2.8399,176.09,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730322743940,13.59762018,176.13,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730322744549,13.59762018,176.13,176.07,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730322745055,13.59762018,176.13,176.04,18.69762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322745354,13.59762018,176.13,176.06,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730322746155,13.59762018,176.13,176.04,18.69762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322746346,2.8398,176.1,176.04,18.69762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322746745,2.8398,176.1,176.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322746940,2.8398,176.1,176.07,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730322747447,16.16052018,176.15,176.06,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322747652,1.2901,176.15,176.08,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322747953,1.3413,176.16,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730322748140,1.3413,176.16,176.1,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322748752,13.59762018,176.15,176.05,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730322748958,13.59762018,176.15,176.05,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730322749153,1.3413,176.16,176.07,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322749653,2.839,176.15,176.11,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730322750044,13.59762018,176.18,176.05,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730322750244,2.8385,176.18,176.14,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1730322750456,1.3716,176.19,176.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322751059,1.3716,176.19,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730322751060,2.8387,176.17,176.13,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730322751847,2.8387,176.17,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730322752041,1.3716,176.19,176.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322752248,1.3716,176.19,176.11,18.85762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322752449,4.2099,176.19,176.11,18.85762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322752651,1.3716,176.19,176.13,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322753262,1.3716,176.19,176.16,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1730322753563,1.3228,176.2,176.13,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322753744,1.2593,176.22,176.13,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322753951,18.85762018,176.26,176.16,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322754445,2.8379,176.22,176.18,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730322754651,18.85762018,176.26,176.16,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322754857,18.85762018,176.26,176.16,18.85762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322754858,13.59762018,176.26,176.16,18.85762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322755051,2.8377,176.23,176.2,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1730322755348,13.59762018,176.26,176.16,18.85762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322755659,2.8383,176.19,176.16,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730322755849,13.59762018,176.22,176.16,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730322755850,13.59762018,176.22,176.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322756160,13.59762018,176.22,176.11,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322756161,2.8385,176.18,176.14,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1730322756355,2.8385,176.18,176.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322756555,1.3285,176.21,176.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322757063,2.8384,176.19,176.15,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1730322757663,2.8384,176.19,176.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322757959,2.8386,176.17,176.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322758563,2.8387,176.16,176.13,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730322758769,2.8387,176.16,176.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322758770,13.59762018,176.17,176.05,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322758956,13.59762018,176.17,176.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322759153,2.8391,176.14,176.1,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730322759752,2.8392,176.13,176.1,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730322760363,1.3059,176.19,176.07,18.85762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322760664,1.3059,176.19,176.1,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322761558,2.8388,176.16,176.12,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730322762660,13.59762018,176.18,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730322762970,1.3059,176.19,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730322762971,13.59762018,176.16,176.09,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730322763162,13.59762018,176.16,176.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730322763477,13.59762018,176.16,176.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322763764,2.8395,176.12,176.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322764353,2.8395,176.12,176.05,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322764354,13.59762018,176.16,176.03,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730322764555,13.59762018,176.13,176.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322764772,2.547,176.12,176.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322764973,2.8401,176.08,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730322765159,13.59762018,176.11,176.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322766585,13.59762018,176.11,176.01,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322766877,13.59762018,176.11,176.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322767261,13.59762018,176.11,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730322768469,2.8404,176.06,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730322768780,13.59762018,176.09,176.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322769773,2.8403,176.06,176.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322770357,13.59762018,176.11,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730322770567,2.84,176.08,176.01,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322770859,2.84,176.08,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730322771069,9.167,176.12,176.04,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322771070,2.8398,176.1,176.04,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322771282,3.907,176.12,176.04,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322771477,3.907,176.12,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730322771969,13.59762018,176.11,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730322772370,2.8402,176.07,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730322773565,2.8403,176.07,176.02,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730322773768,2.8403,176.07,176.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730322774371,2.8403,176.07,176.02,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730322775377,2.8403,176.07,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730322775580,3.907,176.12,176.04,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322775772,3.907,176.12,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730322775978,3.907,176.12,176.02,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322775979,13.59762018,176.11,176.02,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322776283,13.59762018,176.11,176.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730322776485,13.59762018,176.11,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730322777177,13.59762018,176.11,176.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730322778487,2.8404,176.06,176.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730322779377,13.59762018,176.11,176.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730322779576,13.59762018,176.11,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730322779982,2.8401,176.08,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730322781470,13.59762018,176.11,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730322781673,2.8402,176.07,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730322781873,18.65762018,176.11,176.02,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322782087,2.8403,176.07,176.02,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322782293,18.65762018,176.11,175.99,18.65762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322782494,18.65762018,176.11,176.03,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730322782687,13.59762018,176.09,175.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1730322782892,13.59762018,176.09,175.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730322783188,2.8406,176.05,175.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730322783693,2.8406,176.05,176.0,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322783879,2.84,176.08,176.04,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730322784797,2.84,176.08,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730322785094,5.06,176.11,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730322785390,2.8402,176.07,176.04,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730322785886,2.8397,176.1,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730322786189,13.59762018,176.13,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730322786693,2.8399,176.09,176.06,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730322786888,13.59762018,176.13,176.05,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1730322787485,13.59762018,176.13,176.05,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730322789991,13.59762018,176.13,176.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730322790303,13.59762018,176.08,175.99,18.65762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322790595,2.5261,176.07,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730322791791,2.5261,176.07,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730322791792,2.8407,176.04,176.0,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730322794102,2.5261,176.07,175.99,16.43902018]
["bitfinex-derivatives","SOLF0:USTF0",1730322794406,13.59762018,176.06,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730322794700,2.8409,176.03,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730322794891,13.59762018,176.06,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730322795690,13.59762018,176.06,175.97,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322795992,13.59762018,176.04,175.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730322796400,13.59762018,176.04,175.95,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1730322797091,13.59762018,176.04,175.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730322797292,2.8416,175.99,175.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730322799510,13.59762018,176.04,175.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730322799705,5.06,176.05,175.97,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322800006,13.59762018,176.06,175.97,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322800193,2.841,176.02,175.99,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730322801297,2.841,176.02,175.98,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730322801500,2.841,176.02,175.97,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322803303,2.841,176.02,175.99,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730322803508,2.5261,176.07,176.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322804113,2.8405,176.05,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730322804615,2.5261,176.07,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730322804811,2.8407,176.04,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730322805013,2.5261,176.07,176.0,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730322805408,2.8409,176.03,176.0,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730322807407,2.8407,176.04,176.0,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730322807803,2.8405,176.05,176.02,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1730322808309,2.5261,176.07,176.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322808619,2.8406,176.05,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730322810308,2.8407,176.04,176.0,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730322810514,2.8407,176.04,176.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322811397,2.8407,176.04,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730322812111,2.5261,176.07,176.0,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730322812309,2.5261,176.07,175.99,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322813416,2.8407,176.04,176.01,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730322814611,2.5261,176.07,175.99,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322815417,2.8406,176.05,175.99,13.59762018]
["bitfinex-derivatives","SOLF0:USTF0",1730322816222,2.8406,176.05,176.02,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730322816615,2.8406,176.05,176.02,11.57099157]
["bitfinex-derivatives","SOLF0:USTF0",1730322818019,11.25619157,176.07,176.02,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322818711,2.8406,176.05,176.02,11.57099157]
["bitfinex-derivatives","SOLF0:USTF0",1730322819315,2.5261,176.07,176.03,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322820009,2.8405,176.06,176.03,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322820210,2.5261,176.07,176.03,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322820606,2.8405,176.05,176.03,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322822317,2.8405,176.05,176.02,11.57099157]
["bitfinex-derivatives","SOLF0:USTF0",1730322822519,2.8405,176.05,176.03,11.57089157]
["bitfinex-derivatives","SOLF0:USTF0",1730322823414,2.5261,176.07,176.03,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322823617,2.8405,176.06,176.03,11.57079157]
["bitfinex-derivatives","SOLF0:USTF0",1730322824227,2.8405,176.05,176.03,11.57079157]
["bitfinex-derivatives","SOLF0:USTF0",1730322825426,2.8407,176.04,176.01,11.57109157]
["bitfinex-derivatives","SOLF0:USTF0",1730322825613,2.8407,176.04,176.02,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322826924,2.8405,176.05,176.03,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322828431,15.94,176.04,175.79,7.69092067]
["bitfinex-derivatives","SOLF0:USTF0",1730322828617,15.94,176.04,175.76,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1730322828618,8.73009157,175.91,175.85,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322828822,8.73009157,175.91,175.87,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730322829011,8.73009157,175.91,175.85,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322829219,11.0,176.04,175.86,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322829220,11.57259157,175.93,175.86,8.73009157]
["bitfinex-derivatives","SOLF0:USTF0",1730322829922,11.57259157,175.93,175.87,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730322830528,8.73009157,175.9,175.85,16.51369157]
["bitfinex-derivatives","SOLF0:USTF0",1730322831332,11.57299157,175.9,175.85,16.51369157]
["bitfinex-derivatives","SOLF0:USTF0",1730322831638,8.73009157,175.9,175.85,16.51369157]
["bitfinex-derivatives","SOLF0:USTF0",1730322832523,13.64891812,175.93,175.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322832721,13.64891812,175.93,175.84,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730322833032,13.64891812,175.91,175.82,0.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730322833220,13.64891812,175.89,175.78,14.95871812]
["bitfinex-derivatives","SOLF0:USTF0",1730322833424,13.64891812,175.89,175.78,19.89871812]
["bitfinex-derivatives","SOLF0:USTF0",1730322834035,4.94,175.9,175.8,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322834727,2.8434,175.87,175.82,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730322834921,13.64891812,175.89,175.79,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730322835122,15.00471812,175.89,175.8,5.3533822]
["bitfinex-derivatives","SOLF0:USTF0",1730322835338,2.8437,175.86,175.81,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730322835924,15.00471812,175.89,175.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322836125,2.8435,175.86,175.8,8.19213034]
["bitfinex-derivatives","SOLF0:USTF0",1730322836327,2.8435,175.86,175.8,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730322836523,2.8435,175.86,175.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322836524,2.8435,175.86,175.81,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730322838833,2.8435,175.86,175.78,18.58891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322839034,2.8435,175.86,175.78,23.92462122]
["bitfinex-derivatives","SOLF0:USTF0",1730322839231,2.8439,175.84,175.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730322839431,13.64891812,175.87,175.81,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730322839624,21.23921812,175.89,175.81,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730322840032,1.3558,175.89,175.81,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322840226,1.3558,175.89,175.81,18.58891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322840625,2.8435,175.87,175.83,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730322840822,13.64891812,175.92,175.83,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322841328,2.8428,175.91,175.83,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322841831,2.8428,175.91,175.86,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730322842029,13.64891812,175.92,175.83,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322842634,13.64891812,175.92,175.82,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730322842841,13.64891812,175.92,175.83,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322843340,2.843,175.9,175.86,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730322846337,2.843,175.9,175.8,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322846338,13.64891812,175.87,175.6,2.56364022]
["bitfinex-derivatives","SOLF0:USTF0",1730322846537,13.64891812,175.83,175.72,16.29691812]
["bitfinex-derivatives","SOLF0:USTF0",1730322846943,2.8442,175.82,175.76,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730322847641,13.64891812,175.83,175.72,16.29691812]
["bitfinex-derivatives","SOLF0:USTF0",1730322847642,16.49301812,175.83,175.77,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730322847938,13.64891812,175.8,175.73,2.89209189]
["bitfinex-derivatives","SOLF0:USTF0",1730322848140,13.64891812,175.74,175.65,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730322848443,13.64891812,175.69,175.65,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730322848633,16.49531812,175.69,175.65,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730322849159,16.49491812,175.71,175.65,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730322850134,13.64891812,175.71,175.6,21.39013204]
["bitfinex-derivatives","SOLF0:USTF0",1730322850336,13.64891812,175.69,175.63,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730322850839,16.49511812,175.7,175.63,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730322851827,2.8462,175.7,175.63,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730322852431,13.64891812,175.72,175.61,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322853046,2.8458,175.73,175.65,16.49571812]
["bitfinex-derivatives","SOLF0:USTF0",1730322853937,2.8458,175.72,175.65,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322854236,2.8458,175.72,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730322854760,13.64891812,175.73,175.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730322855048,2.846,175.71,175.65,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730322855235,13.64891812,175.73,175.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730322855437,2.8458,175.72,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730322857046,2.8458,175.72,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730322857937,2.8458,175.72,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730322857938,2.8459,175.72,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730322858753,18.60891812,175.75,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730322859438,2.8458,175.73,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730322859643,18.60891812,175.75,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730322860142,18.60891812,175.75,175.64,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322860743,2.8463,175.7,175.64,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322861051,18.60891812,175.75,175.66,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730322861245,2.8461,175.71,175.66,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730322863043,2.8461,175.71,175.67,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730322864248,13.64891812,175.73,175.63,14.97831812]
["bitfinex-derivatives","SOLF0:USTF0",1730322864446,2.8462,175.7,175.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730322864851,2.8458,175.72,175.65,13.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322866149,2.8458,175.72,175.68,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730322867058,2.8457,175.73,175.69,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730322868850,2.8457,175.73,175.65,18.60891812]
["bitfinex-derivatives","SOLF0:USTF0",1730322869443,2.8457,175.73,175.69,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730322870448,11.59980754,175.73,175.69,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730322871553,8.75410754,175.73,175.68,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322871755,8.75410754,175.73,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730322873357,11.59980754,175.73,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730322877454,8.75410754,175.71,175.69,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730322877755,2.8459,175.72,175.69,11.60040754]
["bitfinex-derivatives","SOLF0:USTF0",1730322878551,11.59980754,175.73,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730322878958,8.75410754,175.73,175.69,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322880250,8.75410754,175.72,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730322880448,8.75410754,175.72,175.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730322880756,8.75410754,175.74,175.69,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322881165,8.75410754,175.74,175.7,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730322882161,2.8457,175.73,175.7,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730322883251,8.75410754,175.74,175.69,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322883459,2.8457,175.73,175.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730322884261,2.6323,175.79,175.71,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322884453,2.6323,175.79,175.73,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322884755,8.75410754,175.74,175.68,13.71410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322885064,8.75410754,175.74,175.68,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322885364,8.75410754,175.74,175.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730322885365,8.75410754,175.7,175.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730322886552,11.60040754,175.69,175.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730322886754,11.60040754,175.69,175.63,11.39370754]
["bitfinex-derivatives","SOLF0:USTF0",1730322887567,2.8463,175.69,175.66,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322888068,2.8463,175.69,175.65,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322888258,11.60040754,175.69,175.65,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322889254,4.96,175.73,175.59,4.19293415]
["bitfinex-derivatives","SOLF0:USTF0",1730322889255,8.75410754,175.68,175.59,4.19293415]
["bitfinex-derivatives","SOLF0:USTF0",1730322889463,8.75410754,175.68,175.62,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322890258,2.8467,175.67,175.62,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322893160,11.60060754,175.68,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730322895670,11.60060754,175.68,175.62,11.60150754]
["bitfinex-derivatives","SOLF0:USTF0",1730322896460,8.75410754,175.68,175.62,11.60150754]
["bitfinex-derivatives","SOLF0:USTF0",1730322896767,2.8467,175.67,175.62,11.60150754]
["bitfinex-derivatives","SOLF0:USTF0",1730322898159,2.8468,175.66,175.62,11.60150754]
["bitfinex-derivatives","SOLF0:USTF0",1730322899371,11.60060754,175.68,175.64,11.60120754]
["bitfinex-derivatives","SOLF0:USTF0",1730322899572,11.60060754,175.68,175.64,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322900768,2.8466,175.67,175.64,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322901073,8.75410754,175.71,175.65,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322901272,4.96,175.73,175.64,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322901273,8.75410754,175.69,175.64,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322901475,2.8466,175.68,175.64,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322901778,2.8466,175.68,175.64,11.60110754]
["bitfinex-derivatives","SOLF0:USTF0",1730322902165,8.75410754,175.65,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730322902363,4.96,175.73,175.56,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322902364,8.75410754,175.62,175.56,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322902666,8.75410754,175.61,175.56,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322903262,11.60180754,175.61,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730322903571,8.75410754,175.64,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322903770,1.285,175.71,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322903771,8.75410754,175.65,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322904377,8.75410754,175.64,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322904771,2.8473,175.63,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322905269,1.285,175.71,175.5,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730322905270,1.285,175.71,175.62,11.60150754]
["bitfinex-derivatives","SOLF0:USTF0",1730322905459,8.75410754,175.68,175.62,11.60150754]
["bitfinex-derivatives","SOLF0:USTF0",1730322905665,8.75410754,175.68,175.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730322905666,8.75410754,175.69,175.64,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322905970,6.245,175.71,175.66,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322906173,8.75410754,175.7,175.65,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322906382,8.75410754,175.66,175.54,5.33210902]
["bitfinex-derivatives","SOLF0:USTF0",1730322906566,8.75410754,175.63,175.57,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322907467,2.8477,175.61,175.57,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322907775,4.96,175.67,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322907776,8.75410754,175.64,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322908164,2.8474,175.63,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322908377,8.75410754,175.62,175.57,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322909376,11.60160754,175.62,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730322909586,8.75410754,175.62,175.58,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730322909783,1.2459,175.68,175.61,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322909974,8.75410754,175.66,175.61,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322910688,11.60100754,175.66,175.61,11.60160754]
["bitfinex-derivatives","SOLF0:USTF0",1730322911072,8.75410754,175.66,175.61,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322911279,8.75410754,175.64,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322911582,8.75410754,175.65,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322911788,8.75410754,175.65,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730322913081,8.75410754,175.65,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322913284,8.75410754,175.63,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730322913487,1.2459,175.68,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730322913488,8.75410754,175.65,175.59,11.60190754]
["bitfinex-derivatives","SOLF0:USTF0",1730322914081,8.75410754,175.65,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322914386,2.8472,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730322915085,8.75410754,175.65,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322915282,11.60120754,175.65,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730322915790,8.75410754,175.65,175.61,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730322916484,8.75410754,175.63,175.59,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730322916878,8.75410754,175.63,175.58,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322917085,8.75410754,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730322917879,8.75410754,175.61,175.38,8.51007108]
["bitfinex-derivatives","SOLF0:USTF0",1730322918098,8.75410754,175.53,175.47,9.23323648]
["bitfinex-derivatives","SOLF0:USTF0",1730322918398,8.75410754,175.53,175.49,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322918581,4.96,175.58,175.46,5.37504685]
["bitfinex-derivatives","SOLF0:USTF0",1730322918582,8.75410754,175.55,175.46,5.37504685]
["bitfinex-derivatives","SOLF0:USTF0",1730322918781,8.75410754,175.53,175.47,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322919191,8.75410754,175.53,175.49,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730322919392,8.75410754,175.51,175.46,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730322919892,11.60340754,175.51,175.46,10.11170754]
["bitfinex-derivatives","SOLF0:USTF0",1730322920099,8.75410754,175.51,175.46,10.11170754]
["bitfinex-derivatives","SOLF0:USTF0",1730322920300,8.75410754,175.51,175.46,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322920481,8.75410754,175.52,175.47,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322920685,8.75410754,175.52,175.44,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1730322920686,8.75410754,175.54,175.48,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322921698,8.75410754,175.53,175.48,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322922403,8.75410754,175.53,175.48,11.60370754]
["bitfinex-derivatives","SOLF0:USTF0",1730322922699,8.75410754,175.54,175.48,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322922883,8.75410754,175.49,175.44,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322923287,8.75410754,175.51,175.46,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322923495,13.99410754,175.55,175.5,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322923695,8.75410754,175.57,175.52,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322923994,1.3382,175.6,175.52,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322923995,8.75410754,175.58,175.52,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322924190,8.75410754,175.57,175.52,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322924586,11.60240754,175.57,175.52,11.60300754]
["bitfinex-derivatives","SOLF0:USTF0",1730322924897,8.75410754,175.57,175.52,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322926088,11.60240754,175.57,175.52,11.60300754]
["bitfinex-derivatives","SOLF0:USTF0",1730322926597,2.8483,175.57,175.52,11.60300754]
["bitfinex-derivatives","SOLF0:USTF0",1730322927299,11.60220754,175.58,175.53,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730322928702,8.75410754,175.58,175.52,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322929394,11.60220754,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730322930001,8.75410754,175.56,175.44,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730322930198,11.60270754,175.55,175.5,11.60340754]
["bitfinex-derivatives","SOLF0:USTF0",1730322931795,2.8484,175.57,175.52,11.60310754]
["bitfinex-derivatives","SOLF0:USTF0",1730322931995,8.75410754,175.58,175.53,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322932506,11.60230754,175.58,175.53,11.60290754]
["bitfinex-derivatives","SOLF0:USTF0",1730322933002,8.75410754,175.61,175.56,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322933305,8.75410754,175.61,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730322933507,8.75410754,175.63,175.58,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322933801,8.75410754,175.63,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730322934011,8.75410754,175.64,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322934211,11.60120754,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730322935207,8.75410754,175.63,175.58,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322935396,8.75410754,175.64,175.59,8.75410754]
["bitfinex-derivatives","SOLF0:USTF0",1730322935590,2.8474,175.63,175.59,11.60190754]
["bitfinex-derivatives","SOLF0:USTF0",1730322936202,2.8474,175.63,175.59,11.60200754]
["bitfinex-derivatives","SOLF0:USTF0",1730322936594,20.16079115,175.66,175.56,13.67639115]
["bitfinex-derivatives","SOLF0:USTF0",1730322936802,2.8473,175.63,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730322937611,2.8474,175.62,175.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730322938398,2.8474,175.62,175.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730322938399,2.8477,175.61,175.54,18.91639115]
["bitfinex-derivatives","SOLF0:USTF0",1730322938799,2.8477,175.61,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730322941512,2.8477,175.61,175.56,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730322941713,2.8477,175.61,175.54,18.91639115]
["bitfinex-derivatives","SOLF0:USTF0",1730322942112,2.8477,175.61,175.57,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730322942614,2.8479,175.6,175.54,18.91639115]
["bitfinex-derivatives","SOLF0:USTF0",1730322943115,13.67639115,175.64,175.54,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730322943803,2.848,175.59,175.54,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730322944912,2.848,175.59,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730322945618,18.91639115,175.62,175.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730322945619,2.8478,175.6,175.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730322946114,18.91639115,175.62,175.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730322946318,2.8477,175.61,175.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730322946512,1.2444,175.66,175.57,13.67639115]
["bitfinex-derivatives","SOLF0:USTF0",1730322946915,2.8472,175.64,175.57,13.67639115]
["bitfinex-derivatives","SOLF0:USTF0",1730322947619,2.8472,175.64,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730322951220,2.8472,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730322952911,13.67639115,175.69,175.57,18.77639115]
["bitfinex-derivatives","SOLF0:USTF0",1730322953107,2.847,175.65,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730322954006,2.8468,175.67,175.63,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730322954212,5.1,175.69,175.59,13.67639115]
["bitfinex-derivatives","SOLF0:USTF0",1730322954614,2.8468,175.66,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730322955411,2.8466,175.67,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730322955716,18.77639115,175.69,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730322955917,2.8469,175.66,175.62,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730322958518,8.74955355,175.67,175.62,11.59695355]
["bitfinex-derivatives","SOLF0:USTF0",1730322958823,2.847,175.65,175.62,11.59695355]
["bitfinex-derivatives","SOLF0:USTF0",1730322959416,8.74955355,175.67,175.62,11.59695355]
["bitfinex-derivatives","SOLF0:USTF0",1730322959620,2.8469,175.66,175.62,11.59695355]
["bitfinex-derivatives","SOLF0:USTF0",1730322960222,2.8476,175.61,175.58,11.59765355]
["bitfinex-derivatives","SOLF0:USTF0",1730322960424,8.74955355,175.64,175.58,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322961233,11.59675355,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730322961432,2.8472,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730322962221,2.8473,175.63,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730322962732,2.8473,175.63,175.59,11.59745355]
["bitfinex-derivatives","SOLF0:USTF0",1730322964421,8.74955355,175.64,175.59,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322964628,8.74955355,175.64,175.6,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730322965033,8.74955355,175.64,175.58,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322965336,8.74955355,175.62,175.58,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322965834,8.74955355,175.64,175.58,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322966229,2.8474,175.63,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730322966633,8.74955355,175.63,175.58,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322967121,2.8475,175.62,175.58,11.59755355]
["bitfinex-derivatives","SOLF0:USTF0",1730322967929,2.8475,175.62,175.58,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322968142,2.8475,175.62,175.59,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730322968636,2.8475,175.62,175.58,11.59765355]
["bitfinex-derivatives","SOLF0:USTF0",1730322969534,8.74955355,175.59,175.53,10.09155355]
["bitfinex-derivatives","SOLF0:USTF0",1730322969737,8.74955355,175.57,175.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730322970423,8.74955355,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730322970831,8.74955355,175.57,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730322971233,8.74955355,175.57,175.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730322971437,8.74955355,175.55,175.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1730322972727,8.74955355,175.53,175.48,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322973327,8.74955355,175.53,175.5,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730322974332,8.74955355,175.51,175.47,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322974531,8.74955355,175.54,175.5,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322974938,8.74955355,175.56,175.51,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322975135,8.74955355,175.57,175.53,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322975435,8.74955355,175.59,175.53,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322975638,8.74955355,175.57,175.53,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322976032,8.74955355,175.57,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730322976543,2.8481,175.58,175.54,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730322976929,11.59755355,175.59,175.55,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730322977125,8.74955355,175.57,175.53,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322977330,8.74955355,175.55,175.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322977531,8.74955355,175.55,175.51,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730322977831,8.74955355,175.54,175.48,13.84955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322978036,2.8492,175.52,175.48,16.69915355]
["bitfinex-derivatives","SOLF0:USTF0",1730322978236,2.8492,175.52,175.47,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322978438,8.74955355,175.51,175.47,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322978627,11.59895355,175.5,175.45,15.15405355]
["bitfinex-derivatives","SOLF0:USTF0",1730322978833,8.74955355,175.47,175.42,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322979033,11.59945355,175.47,175.42,11.60015355]
["bitfinex-derivatives","SOLF0:USTF0",1730322979237,8.74955355,175.48,175.42,11.60015355]
["bitfinex-derivatives","SOLF0:USTF0",1730322979439,8.74955355,175.48,175.43,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322979638,11.59905355,175.5,175.45,11.59965355]
["bitfinex-derivatives","SOLF0:USTF0",1730322979839,8.74955355,175.5,175.44,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322980141,2.8497,175.49,175.44,11.59975355]
["bitfinex-derivatives","SOLF0:USTF0",1730322980335,8.74955355,175.48,175.42,8.74955355]
["bitfinex-derivatives","SOLF0:USTF0",1730322980533,13.68596636,175.5,175.4,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730322980738,13.68596636,175.5,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730322980739,2.85,175.47,175.42,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730322980937,2.85,175.47,175.4,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730322981131,13.68596636,175.5,175.4,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1730322981548,5.1,175.51,175.42,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322982256,5.1,175.51,175.43,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730322982454,2.5425,175.55,175.46,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322982643,6.3613,175.55,175.46,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322982942,2.849,175.53,175.48,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730322983150,6.3613,175.55,175.46,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322983547,5.1,175.55,175.47,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730322984237,5.1,175.55,175.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322984238,13.68596636,175.54,175.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322984642,2.8494,175.51,175.46,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730322985038,13.68596636,175.52,175.43,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730322985554,13.68596636,175.54,175.44,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322985946,13.68596636,175.51,175.41,17.55547753]
["bitfinex-derivatives","SOLF0:USTF0",1730322986146,13.68596636,175.47,175.36,22.94551341]
["bitfinex-derivatives","SOLF0:USTF0",1730322986341,13.68596636,175.47,175.36,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322986547,13.68596636,175.47,175.36,18.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322986844,13.68596636,175.47,175.29,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322986845,13.68596636,175.4,175.29,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322988554,5.1,175.41,175.31,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322989053,13.68596636,175.42,175.34,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322989054,5.1,175.42,175.34,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322989245,18.78596636,175.42,175.31,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322989548,2.8514,175.38,175.32,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322990439,18.78596636,175.42,175.32,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730322990668,18.78596636,175.42,175.32,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730322991247,2.8511,175.4,175.32,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730322991647,18.78596636,175.42,175.32,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730322991845,2.8513,175.39,175.32,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730322992243,2.8513,175.39,175.32,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730322992438,18.78596636,175.42,175.32,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730322992644,2.8512,175.39,175.32,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730322993155,2.8515,175.38,175.32,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730322993957,13.68596636,175.4,175.32,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730322994351,2.8515,175.38,175.32,11.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730322994550,13.68596636,175.4,175.32,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730322995056,13.68596636,175.4,175.29,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322995258,13.68596636,175.4,175.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322995849,2.8516,175.37,175.31,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730322996458,13.68596636,175.4,175.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322996658,2.8518,175.36,175.3,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1730322997051,13.68596636,175.38,175.27,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322997254,13.68596636,175.38,175.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322997649,2.8521,175.34,175.28,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730322998249,13.68596636,175.35,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730322998250,2.8525,175.31,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730322998446,13.68596636,175.33,175.22,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322998752,13.68596636,175.33,175.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730322998954,5.1,175.32,175.24,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322999154,5.1,175.33,175.24,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730322999659,7.9523,175.33,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730322999853,5.1,175.33,175.24,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323000258,7.9522,175.33,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730323001357,2.8526,175.31,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730323001959,2.8527,175.3,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730323002361,18.78596636,175.33,175.21,18.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323002548,2.8527,175.3,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730323002751,18.78596636,175.33,175.21,18.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323002752,13.68596636,175.31,175.21,18.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323002959,13.68596636,175.28,175.19,18.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323003561,16.53906636,175.28,175.19,18.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323004164,13.68596636,175.24,175.18,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730323004554,0.4726,175.31,175.18,14.93496636]
["bitfinex-derivatives","SOLF0:USTF0",1730323004756,2.853,175.28,175.23,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730323004954,13.68596636,175.27,175.18,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730323005563,2.8535,175.25,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730323006165,2.8536,175.24,175.2,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730323006466,16.53996636,175.22,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730323006654,13.68596636,175.22,175.15,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730323006854,13.68596636,175.27,175.16,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323007065,7.9531,175.27,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730323007660,2.8533,175.26,175.21,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730323007860,2.8533,175.26,175.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730323008061,18.78596636,175.27,175.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730323008252,2.8536,175.24,175.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730323008459,18.78596636,175.27,175.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730323009367,5.1,175.27,175.23,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730323009568,13.68596636,175.29,175.18,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323009766,18.86596636,175.29,175.18,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323009961,14.99416636,175.32,175.21,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323010268,5.18,175.31,175.21,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323010575,5.18,175.31,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730323010576,2.8526,175.3,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730323010770,2.8526,175.3,175.15,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730323010771,18.86596636,175.34,175.24,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323010962,2.8522,175.33,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730323011162,18.86596636,175.34,175.24,14.94866636]
["bitfinex-derivatives","SOLF0:USTF0",1730323011475,21.71806636,175.34,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730323011774,18.86596636,175.34,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730323011971,13.68596636,175.3,175.05,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1730323012273,13.68596636,175.32,175.14,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730323012274,13.68596636,175.25,175.14,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730323012670,13.68596636,175.23,175.14,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730323014284,13.68596636,175.23,175.14,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730323014579,2.854,175.22,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730323014965,13.68596636,175.23,175.14,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730323015682,16.54006636,175.21,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730323015866,13.68596636,175.21,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730323016473,2.8545,175.19,175.14,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730323016677,13.68596636,175.21,175.14,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730323018182,16.54006636,175.21,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730323018481,13.68596636,175.21,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730323018679,2.8543,175.2,175.15,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730323019070,13.68596636,175.21,175.1,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323019386,2.8544,175.2,175.1,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323020271,13.68596636,175.21,175.1,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323020477,13.68596636,175.23,175.13,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323021079,2.854,175.22,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730323021278,13.68596636,175.23,175.13,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323021681,16.53976636,175.23,175.13,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323021887,13.68596636,175.23,175.13,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323022286,13.68596636,175.21,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730323022586,13.68596636,175.21,175.1,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323022980,13.68596636,175.21,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730323023392,13.68596636,175.21,175.1,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323023887,13.68596636,175.21,175.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730323024187,13.68596636,175.21,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730323024386,13.68596636,175.19,175.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730323024583,13.68596636,175.19,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730323024790,2.8543,175.2,175.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730323025082,13.68596636,175.21,175.09,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323025284,2.8545,175.19,175.09,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323025588,13.68596636,175.21,175.09,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323027187,2.8544,175.2,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730323027706,2.8546,175.18,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730323028195,2.8546,175.18,175.13,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730323028386,13.68596636,175.21,175.09,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323028591,2.8545,175.19,175.09,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323029604,2.8547,175.18,175.09,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323030303,13.68596636,175.21,175.09,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323030602,2.8545,175.19,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730323032802,2.8547,175.18,175.09,19.70596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323033804,2.8545,175.19,175.14,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730323034509,2.8543,175.2,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730323035014,13.68596636,175.21,175.11,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323035211,13.68596636,175.24,175.13,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323035514,13.68596636,175.24,175.14,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730323035810,13.68596636,175.24,175.14,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1730323036410,22.55926636,175.26,175.15,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323037103,2.8535,175.25,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730323037805,13.68596636,175.26,175.15,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323039120,19.70596636,175.28,175.18,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323039329,13.68596636,175.28,175.18,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323039507,13.68596636,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730323039815,5.7,175.29,175.2,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323040020,13.68596636,175.31,175.21,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730323040021,19.38596636,175.31,175.21,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730323040419,13.68596636,175.34,175.23,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323040612,13.68596636,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730323040613,5.7,175.34,175.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730323040815,13.68596636,175.37,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323040816,5.7,175.37,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323041218,2.8518,175.36,175.31,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730323041424,5.7,175.37,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323041607,2.8517,175.36,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730323041812,5.7,175.38,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730323042216,2.8517,175.36,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730323042412,2.8517,175.36,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323042815,8.5516,175.37,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323043012,5.7,175.37,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323043913,15.01696636,175.39,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323044117,19.38596636,175.39,175.31,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730323044308,19.38596636,175.39,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323044509,2.8514,175.38,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323044723,2.8514,175.38,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730323044917,2.8514,175.38,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323045140,19.38596636,175.39,175.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730323045327,2.851,175.4,175.3,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323045523,2.851,175.4,175.31,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730323045720,2.8512,175.39,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730323045917,20.62886636,175.42,175.31,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730323047017,2.8513,175.39,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730323047531,19.38596636,175.42,175.34,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730323047727,2.8509,175.41,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323048120,13.68596636,175.42,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323048318,2.8511,175.4,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323048514,13.68596636,175.42,175.32,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730323048734,13.68596636,175.42,175.35,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730323049825,2.8511,175.4,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323050027,2.8511,175.4,175.32,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730323050532,2.8511,175.4,175.37,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323050731,13.68596636,175.42,175.32,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730323051239,16.53676636,175.42,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730323051420,13.68596636,175.42,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730323052225,2.8509,175.41,175.38,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730323052730,13.68596636,175.42,175.32,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730323052925,16.53666636,175.42,175.39,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730323053321,13.68596636,175.42,175.32,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730323053729,13.68596636,175.39,175.31,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730323054121,2.8517,175.36,175.33,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730323054733,13.68596636,175.34,175.21,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323054929,5.7,175.33,175.23,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730323055729,5.7,175.33,175.23,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730323055730,2.8526,175.3,175.23,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730323055924,5.7,175.33,175.23,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730323056314,2.853,175.28,175.23,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730323057626,5.7,175.33,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730323057627,2.8528,175.29,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730323057830,5.7,175.33,175.23,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730323058432,2.8526,175.31,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730323058728,5.7,175.33,175.23,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730323059318,2.8526,175.3,175.25,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730323059628,13.68596636,175.32,175.23,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730323059838,13.68596636,175.26,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730323060732,16.53936636,175.26,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730323061638,2.8535,175.25,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730323062428,13.68596636,175.24,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730323063337,2.8538,175.23,175.18,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730323063551,2.8538,175.23,175.15,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730323063552,13.68596636,175.24,175.15,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730323064032,16.54006636,175.22,175.15,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730323064241,13.68596636,175.22,175.15,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730323064740,2.8542,175.21,175.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730323065139,13.68596636,175.22,175.15,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730323065323,19.08596636,175.22,175.15,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730323065730,19.08596636,175.22,175.13,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730323066934,2.8544,175.19,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730323067144,19.08596636,175.22,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730323067645,13.68596636,175.2,175.13,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730323068230,2.8545,175.19,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730323070242,19.08596636,175.22,175.13,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730323070837,2.8541,175.2,175.16,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730323071143,19.08596636,175.22,175.13,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1730323071644,2.854,175.2,175.15,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730323073137,2.854,175.2,175.13,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1730323073342,2.854,175.2,175.16,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730323075946,13.68596636,175.2,175.1,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730323076452,2.8546,175.17,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730323077337,13.68596636,175.18,175.1,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730323077537,13.68596636,175.18,175.07,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730323077847,13.68596636,175.16,175.07,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730323078060,19.08596636,175.16,175.07,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730323078648,2.855,175.14,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730323079143,19.08596636,175.16,175.07,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730323079347,2.8552,175.13,175.09,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730323079941,2.8554,175.12,175.07,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1730323080250,13.68596636,175.16,175.04,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323080453,5.4,175.15,175.05,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730323081352,2.855,175.14,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730323081947,5.4,175.15,175.06,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323081948,8.2549,175.15,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730323082552,13.68596636,175.18,175.06,19.08596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323082758,5.4,175.17,175.09,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323083146,8.2546,175.17,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730323083351,2.8546,175.17,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730323083554,5.4,175.2,175.11,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323083758,5.4,175.2,175.17,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730323084474,13.68596636,175.24,175.2,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730323084750,13.68596636,175.24,175.13,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323084751,20.36316636,175.26,175.16,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323085151,2.8532,175.25,175.16,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323085452,2.8532,175.25,175.16,19.08596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323085751,17.06,175.35,175.16,19.08596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323085752,5.7025,175.38,175.23,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323085938,14.96016636,175.34,175.23,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323086141,5.4,175.33,175.23,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323086453,2.8521,175.32,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730323086756,2.8526,175.29,175.24,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730323086944,13.68596636,175.31,175.22,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1730323087357,2.8528,175.28,175.22,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1730323087656,13.68596636,175.31,175.22,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1730323087957,2.8522,175.31,175.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730323088141,5.4,175.33,175.24,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323088346,19.08596636,175.36,175.26,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323088744,2.8517,175.34,175.29,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730323088955,19.08596636,175.36,175.26,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323089146,19.08596636,175.36,175.26,19.08596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323089341,19.08596636,175.36,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730323089546,19.08596636,175.36,175.26,19.08596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323089957,2.8521,175.32,175.27,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730323090153,2.8521,175.32,175.26,19.08596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323091254,2.8521,175.32,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730323091758,2.8519,175.33,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730323091955,19.08596636,175.36,175.26,19.08596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323092256,13.68596636,175.34,175.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730323093070,2.8525,175.3,175.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730323093555,13.68596636,175.34,175.23,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323093862,2.8524,175.3,175.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730323095054,13.68596636,175.34,175.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730323095260,2.8525,175.29,175.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730323095659,2.8529,175.27,175.22,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1730323096359,2.8529,175.27,175.23,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730323096561,13.68596636,175.29,175.19,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323096860,13.68596636,175.29,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730323097160,2.8536,175.23,175.17,21.41176636]
["bitfinex-derivatives","SOLF0:USTF0",1730323097669,13.68596636,175.27,175.17,21.41176636]
["bitfinex-derivatives","SOLF0:USTF0",1730323097863,2.8535,175.23,175.17,21.41176636]
["bitfinex-derivatives","SOLF0:USTF0",1730323098060,13.68596636,175.27,175.2,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730323098581,2.8533,175.25,175.21,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730323098762,1.3384,175.3,175.21,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323098954,5.22,175.31,175.21,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323099262,5.22,175.31,175.23,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323099565,2.8526,175.29,175.24,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730323101164,5.22,175.31,175.24,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730323101360,2.8527,175.28,175.24,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730323101762,5.22,175.31,175.25,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730323102164,2.8526,175.29,175.23,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323102369,5.22,175.31,175.26,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730323102967,2.852,175.33,175.29,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730323103354,2.852,175.33,175.26,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323103558,5.22,175.35,175.31,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730323103559,2.8516,175.35,175.31,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730323103759,5.22,175.37,175.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730323104073,13.68596636,175.36,175.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730323104458,2.8525,175.3,175.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730323104663,13.68596636,175.36,175.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730323105076,2.8522,175.31,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730323105275,13.68596636,175.36,175.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730323105862,2.852,175.32,175.28,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730323106059,2.852,175.32,175.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730323106060,5.22,175.37,175.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730323106266,5.22,175.37,175.28,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323106676,2.8516,175.35,175.31,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730323106966,1.2422,175.4,175.31,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323107170,2.851,175.39,175.35,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323107775,2.8511,175.38,175.35,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323108878,2.8509,175.39,175.35,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323110364,5.22,175.41,175.35,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323110563,2.851,175.38,175.35,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730323110759,5.22,175.41,175.34,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730323111171,2.8512,175.38,175.34,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730323111374,2.8512,175.38,175.35,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730323111574,5.22,175.41,175.33,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323111972,2.8511,175.38,175.35,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730323112575,2.8511,175.38,175.34,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730323112873,5.22,175.41,175.33,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323113275,14.15616636,175.47,175.35,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323113478,19.37616636,175.47,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323113667,19.37616636,175.47,175.38,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730323113668,2.8501,175.44,175.38,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730323113877,18.90596636,175.47,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323114084,18.90596636,175.47,175.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730323114489,2.8502,175.43,175.39,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730323114984,2.8506,175.41,175.38,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730323115381,2.8506,175.41,175.37,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730323117283,2.8509,175.39,175.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730323117693,13.68596636,175.45,175.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730323117988,13.68596636,175.45,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323118490,2.851,175.39,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323118691,13.68596636,175.45,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323118888,5.22,175.46,175.37,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323119187,5.22,175.46,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323119882,2.8507,175.41,175.37,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730323120587,2.8507,175.41,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323120886,5.22,175.46,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323121089,356.13,175.57,175.4,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323121383,2.8496,175.47,175.43,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323121590,1.2868,175.52,175.45,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730323121981,13.68596636,175.51,175.41,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323122382,2.8494,175.48,175.43,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730323122579,13.68596636,175.49,175.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730323122978,2.85,175.45,175.41,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730323123598,2.8505,175.42,175.39,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730323123783,13.68596636,175.47,175.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730323124180,2.8504,175.42,175.38,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730323124596,13.68596636,175.47,175.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730323125890,13.68596636,175.44,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323126196,2.8508,175.4,175.36,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730323126394,13.68596636,175.44,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323126605,2.8512,175.37,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323127097,5.46,175.43,175.36,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730323127301,5.46,175.43,175.34,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323127608,2.8512,175.38,175.34,16.53766636]
["bitfinex-derivatives","SOLF0:USTF0",1730323127796,2.8512,175.38,175.34,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730323127981,2.8512,175.38,175.33,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730323129397,2.8517,175.35,175.31,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730323129701,13.68596636,175.4,175.29,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323130194,2.8518,175.34,175.29,16.53846636]
["bitfinex-derivatives","SOLF0:USTF0",1730323130607,2.8513,175.37,175.32,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730323130903,5.46,175.38,175.29,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323131203,2.8517,175.34,175.3,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730323132608,5.46,175.38,175.28,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730323133301,13.68596636,175.37,175.27,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730323133491,13.68596636,175.35,175.27,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730323134509,13.68596636,175.32,175.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730323135207,13.68596636,175.32,175.24,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730323135903,2.8533,175.25,175.22,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730323136097,2.8533,175.25,175.21,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730323136296,13.68596636,175.28,175.17,21.67286636]
["bitfinex-derivatives","SOLF0:USTF0",1730323136509,2.8535,175.24,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730323136695,19.14596636,175.28,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730323137111,2.8535,175.23,175.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730323137406,13.68596636,175.26,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730323138111,2.8534,175.24,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730323138302,13.68596636,175.26,175.18,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730323138506,13.68596636,175.26,175.17,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730323138702,2.8541,175.2,175.12,14.95976636]
["bitfinex-derivatives","SOLF0:USTF0",1730323138907,19.14596636,175.23,175.12,20.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1730323139300,19.14596636,175.23,175.12,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730323139301,2.8544,175.18,175.12,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730323139705,2.8544,175.18,175.13,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730323140291,13.68596636,175.21,175.14,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730323140497,2.8545,175.17,175.12,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730323141309,2.8545,175.17,175.12,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1730323141509,2.8545,175.17,175.12,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730323142109,2.8545,175.17,175.12,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730323142496,2.8545,175.17,175.12,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730323142704,13.68596636,175.19,175.12,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730323142897,13.68596636,175.19,175.09,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730323143214,2.8549,175.15,175.1,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730323143408,2.8549,175.15,175.09,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730323143608,13.68596636,175.19,175.09,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730323143909,2.8548,175.15,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730323144115,13.68596636,175.19,175.09,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730323144308,2.8545,175.17,175.12,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730323144517,5.46,175.2,175.09,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730323144913,2.8546,175.16,175.11,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730323145710,5.46,175.2,175.08,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323145915,13.68596636,175.19,175.09,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730323146116,13.68596636,175.19,175.08,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323146615,2.8549,175.15,175.1,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730323146807,13.68596636,175.19,175.1,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730323147407,13.68596636,175.16,175.1,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730323147607,13.68596636,175.16,175.09,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730323147809,5.46,175.15,175.09,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730323148316,2.855,175.14,175.09,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730323148705,2.8552,175.13,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323148913,5.46,175.15,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323149309,8.3149,175.15,175.08,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730323149509,8.3149,175.15,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323150009,8.3149,175.15,175.09,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730323150213,2.8549,175.15,175.09,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730323150517,8.3149,175.15,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323150711,8.3149,175.15,175.1,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730323151423,8.3147,175.16,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323151612,5.46,175.16,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323152122,2.8548,175.15,175.1,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730323152322,5.46,175.16,175.08,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323152823,5.46,175.16,175.11,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730323153740,8.3147,175.16,175.11,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730323154136,2.8547,175.16,175.12,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730323156734,2.8548,175.15,175.12,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730323157436,2.8547,175.16,175.08,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323157838,5.18,175.17,175.08,13.68596636]
["bitfinex-derivatives","SOLF0:USTF0",1730323158038,5.18,175.17,175.08,15.05876636]
["bitfinex-derivatives","SOLF0:USTF0",1730323158333,2.8546,175.16,175.1,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730323158556,2.8546,175.16,175.08,15.05876636]
["bitfinex-derivatives","SOLF0:USTF0",1730323158934,2.8546,175.16,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730323159834,2.8547,175.16,175.12,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730323160833,2.855,175.14,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730323161232,13.68596636,175.16,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730323161434,2.8549,175.15,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730323163143,13.68596636,175.16,175.08,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730323163341,2.8551,175.14,175.08,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730323163845,2.8551,175.14,175.11,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730323164739,13.68596636,175.16,175.08,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730323164942,2.8552,175.13,175.09,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730323165134,5.18,175.18,175.07,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730323165135,13.68596636,175.14,175.07,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730323165334,5.18,175.13,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323165536,2.8554,175.12,175.07,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730323166052,2.8554,175.12,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323166849,2.8554,175.12,175.08,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730323170443,11.62916516,175.12,175.08,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730323172851,8.77376516,175.12,175.06,10.04836516]
["bitfinex-derivatives","SOLF0:USTF0",1730323173153,8.77376516,175.11,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323173354,5.18,175.13,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323173355,8.77376516,175.09,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323173546,11.62956516,175.09,175.06,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730323174340,8.77376516,175.09,175.04,8.77376516]
["bitfinex-derivatives","SOLF0:USTF0",1730323174756,5.18,175.13,174.91,2.61508661]
["bitfinex-derivatives","SOLF0:USTF0",1730323174757,8.77376516,175.05,174.91,2.61508661]
["bitfinex-derivatives","SOLF0:USTF0",1730323174946,8.77376516,175.02,174.99,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730323175141,13.95376516,175.04,174.99,8.77376516]
["bitfinex-derivatives","SOLF0:USTF0",1730323175650,8.77376516,175.04,174.99,8.77376516]
["bitfinex-derivatives","SOLF0:USTF0",1730323176043,8.77376516,175.04,174.99,11.63116516]
["bitfinex-derivatives","SOLF0:USTF0",1730323176747,8.77376516,175.03,174.97,8.77376516]
["bitfinex-derivatives","SOLF0:USTF0",1730323176972,8.77376516,175.01,174.95,10.13746516]
["bitfinex-derivatives","SOLF0:USTF0",1730323177248,5.18,175.05,174.97,8.77376516]
["bitfinex-derivatives","SOLF0:USTF0",1730323177249,8.77376516,175.03,174.97,8.77376516]
["bitfinex-derivatives","SOLF0:USTF0",1730323177850,8.77376516,175.03,174.98,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730323178653,8.77376516,175.01,174.98,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730323179256,8.77376516,175.01,174.97,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730323179654,8.77376516,175.01,174.96,8.77376516]
["bitfinex-derivatives","SOLF0:USTF0",1730323179858,8.77376516,175.01,174.96,11.63146516]
["bitfinex-derivatives","SOLF0:USTF0",1730323181066,8.77376516,175.01,174.95,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730323181067,8.77376516,174.99,174.95,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730323181451,8.77376516,174.99,174.94,8.77376516]
["bitfinex-derivatives","SOLF0:USTF0",1730323181865,8.77376516,174.99,174.95,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730323182261,8.77376516,174.97,174.93,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730323182957,8.77376516,174.95,174.9,12.72246516]
["bitfinex-derivatives","SOLF0:USTF0",1730323183156,8.77376516,174.95,174.92,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730323184363,8.77376516,174.95,174.9,12.72246516]
["bitfinex-derivatives","SOLF0:USTF0",1730323184556,16.59062371,174.98,174.93,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730323185160,13.73292371,174.98,174.88,18.75292371]
["bitfinex-derivatives","SOLF0:USTF0",1730323185469,13.73292371,174.96,174.89,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730323186261,16.59082371,174.96,174.91,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730323187455,2.8581,174.95,174.9,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730323187659,13.73292371,174.96,174.89,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730323187853,13.73292371,174.96,174.85,13.73292371]
["bitfinex-derivatives","SOLF0:USTF0",1730323188055,13.73292371,174.89,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323188265,13.73292371,174.89,174.82,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730323188673,13.73292371,174.84,174.82,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730323189169,13.73292371,174.84,174.75,2.79194106]
["bitfinex-derivatives","SOLF0:USTF0",1730323189468,13.73292371,174.84,174.81,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730323189666,13.73292371,174.84,174.81,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730323190866,13.73292371,174.82,174.69,13.73292371]
["bitfinex-derivatives","SOLF0:USTF0",1730323191066,5.02,174.81,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323192265,13.73292371,174.79,174.75,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730323192667,13.73292371,174.79,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323192963,13.73292371,174.79,174.75,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730323193563,18.75292371,174.81,174.76,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730323193756,18.75292371,174.81,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323193757,13.73292371,174.81,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323193962,5.02,174.81,174.74,15.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1730323194171,5.02,174.81,174.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730323196973,13.73292371,174.92,174.74,15.04882371]
["bitfinex-derivatives","SOLF0:USTF0",1730323197172,13.73292371,174.88,174.77,13.73292371]
["bitfinex-derivatives","SOLF0:USTF0",1730323197364,5.02,174.87,174.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730323198071,13.73292371,174.88,174.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730323198266,5.02,174.87,174.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730323198766,5.02,174.87,174.84,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730323198963,13.73292371,174.88,174.84,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730323199167,18.75292371,174.88,174.84,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730323199561,13.73292371,174.88,174.84,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730323199762,18.75292371,174.88,174.84,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730323202180,18.75292371,174.88,174.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730323202666,2.8595,174.87,174.81,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730323203067,2.8595,174.87,174.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730323203278,2.8595,174.87,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323205468,13.73292371,174.86,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323205979,16.59242371,174.86,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323206181,16.59242371,174.86,174.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730323206375,13.73292371,174.86,174.81,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730323206681,5.02,174.88,174.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730323206682,13.73292371,174.83,174.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730323206878,18.75292371,174.83,174.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730323207283,21.61292371,174.83,174.78,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1730323207478,21.61292371,174.83,174.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730323207778,21.61292371,174.83,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323209277,21.61292371,174.83,174.79,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323209677,21.61292371,174.83,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323209678,18.75292371,174.83,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323209871,2.8604,174.81,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323210070,18.75292371,174.83,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323210680,18.75292371,174.83,174.77,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730323211181,18.75292371,174.83,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323211401,2.8604,174.81,174.76,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730323211683,18.75292371,174.83,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323211879,2.8602,174.82,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323212287,18.75292371,174.83,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323212680,2.8602,174.82,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323213385,7.88,174.83,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323213690,5.02,174.82,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323213993,5.02,174.82,174.78,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323214387,2.8604,174.81,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323214681,18.75292371,174.82,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323215080,21.61322371,174.82,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323217479,18.75292371,174.82,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323218287,18.75292371,174.82,174.76,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730323218288,2.8606,174.8,174.76,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730323218485,2.8606,174.8,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323218486,13.73292371,174.8,174.74,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730323219378,2.8607,174.79,174.75,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730323222472,5.02,174.82,174.7,16.35602371]
["bitfinex-derivatives","SOLF0:USTF0",1730323222473,18.75292371,174.82,174.7,16.35602371]
["bitfinex-derivatives","SOLF0:USTF0",1730323222880,5.02,174.81,174.7,16.35602371]
["bitfinex-derivatives","SOLF0:USTF0",1730323223284,2.8605,174.8,174.7,16.35602371]
["bitfinex-derivatives","SOLF0:USTF0",1730323223786,2.8605,174.8,174.76,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730323224471,8.79630828,174.78,174.76,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730323226786,8.79630828,174.78,174.73,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323226981,8.79630828,174.8,174.74,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323227792,8.79630828,174.8,174.78,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730323227992,8.79630828,174.8,174.74,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323228388,8.79630828,174.8,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323228691,8.79630828,174.8,174.74,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323228894,8.79630828,174.8,174.75,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730323229198,8.79630828,174.79,174.73,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323230284,8.79630828,174.8,174.78,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730323230483,8.79630828,174.79,174.73,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323231501,8.79630828,174.79,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323233790,8.79630828,174.79,174.73,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323233993,8.79630828,174.79,174.76,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730323236689,13.81630828,174.81,174.75,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323237497,8.79630828,174.81,174.75,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323237698,5.02,174.86,174.77,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323237899,8.79630828,174.84,174.78,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730323238103,8.79630828,174.84,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323238899,8.79630828,174.84,174.8,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730323239104,8.79630828,174.84,174.79,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323239802,8.79630828,174.84,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323242925,8.79630828,174.86,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323243603,8.79630828,174.86,174.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730323247398,8.79630828,174.86,174.8,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323248201,8.79630828,174.86,174.79,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323248406,8.79630828,174.81,174.78,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730323249303,8.79630828,174.81,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323249504,8.79630828,174.81,174.75,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323249505,8.79630828,174.79,174.75,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730323249716,8.79630828,174.79,174.73,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323250007,8.79630828,174.8,174.75,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323250306,11.65650828,174.82,174.77,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730323250510,8.79630828,174.82,174.75,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323250907,8.79630828,174.82,174.79,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323251112,8.79630828,174.82,174.77,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323251706,8.79630828,174.82,174.79,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730323252317,8.79630828,174.82,174.78,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730323256420,8.79630828,174.82,174.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730323261908,8.79630828,174.8,174.71,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730323262113,8.79630828,174.77,174.72,9.33073029]
["bitfinex-derivatives","SOLF0:USTF0",1730323262320,8.79630828,174.77,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730323262920,8.79630828,174.79,174.74,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323263224,8.79630828,174.81,174.74,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323263724,8.79630828,174.81,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323265527,11.65660828,174.81,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323266520,11.65660828,174.81,174.78,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730323270828,8.79630828,174.79,174.71,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730323271030,8.79630828,174.75,174.72,9.33141617]
["bitfinex-derivatives","SOLF0:USTF0",1730323271218,8.79630828,174.75,174.73,5.42990525]
["bitfinex-derivatives","SOLF0:USTF0",1730323271425,8.79630828,174.75,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730323273919,8.79630828,174.75,174.73,5.43078405]
["bitfinex-derivatives","SOLF0:USTF0",1730323274126,8.79630828,174.75,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730323277123,7.6085,174.82,174.72,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323277328,8.79630828,174.79,174.72,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323277528,8.79630828,174.79,174.75,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730323277723,8.79630828,174.79,174.72,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323277930,8.79630828,174.79,174.73,9.33044956]
["bitfinex-derivatives","SOLF0:USTF0",1730323278235,8.79630828,174.79,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323278540,8.79630828,174.79,174.74,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323278760,8.79630828,174.79,174.75,5.42912789]
["bitfinex-derivatives","SOLF0:USTF0",1730323278940,8.79630828,174.82,174.76,14.22538423]
["bitfinex-derivatives","SOLF0:USTF0",1730323279235,8.79630828,174.82,174.76,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323280132,8.79630828,174.82,174.77,14.22519796]
["bitfinex-derivatives","SOLF0:USTF0",1730323280331,8.79630828,174.82,174.78,5.42888968]
["bitfinex-derivatives","SOLF0:USTF0",1730323280532,8.79630828,174.82,174.77,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323280736,8.79630828,174.82,174.81,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730323280934,8.79630828,174.82,174.77,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323281135,8.79630828,174.82,174.78,5.42838082]
["bitfinex-derivatives","SOLF0:USTF0",1730323281334,8.79630828,174.82,174.8,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730323283547,8.79630828,174.82,174.77,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323283750,8.79630828,174.82,174.79,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730323286243,8.79630828,174.82,174.79,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323288251,8.79630828,174.82,174.77,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323288450,8.79630828,174.82,174.78,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323288863,8.79630828,174.82,174.77,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323289151,8.79630828,174.82,174.78,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730323290648,2.8601,174.83,174.78,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730323291542,11.65600828,174.85,174.8,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730323293344,8.79630828,174.85,174.79,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323294243,8.79630828,174.85,174.8,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730323294442,8.79630828,174.85,174.79,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323295453,8.79630828,174.85,174.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730323302766,11.65610828,174.85,174.81,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730323303958,11.65600828,174.85,174.81,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730323304659,5.02,174.89,174.8,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323304866,2.8595,174.86,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323305768,8.79630828,174.87,174.8,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323305964,8.79630828,174.87,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323305965,11.65570828,174.87,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323310575,11.65570828,174.87,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323310880,11.65570828,174.87,174.81,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323311078,2.6796,174.93,174.81,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323311079,8.79630828,174.88,174.81,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323311271,2.8592,174.89,174.83,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323311779,2.8583,174.94,174.9,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730323311975,8.79630828,174.94,174.88,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323312483,8.79630828,174.94,174.91,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730323313377,8.79630828,174.96,174.92,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730323313577,8.79630828,174.97,174.92,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730323314187,8.79630828,174.97,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323314390,8.79630828,174.97,174.93,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730323314685,11.65410828,174.97,174.93,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730323315078,8.79630828,174.97,174.94,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730323317779,8.79630828,175.02,174.95,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323317979,8.79630828,175.02,174.97,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323318585,8.79630828,175.04,174.97,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323318880,2.8569,175.03,174.99,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730323320389,11.65330828,175.02,174.97,11.65390828]
["bitfinex-derivatives","SOLF0:USTF0",1730323320776,11.65330828,175.02,174.97,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323321383,8.79630828,175.01,174.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730323321578,8.79630828,175.01,174.94,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323321980,8.79630828,174.99,174.92,13.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323322385,8.79630828,174.99,174.92,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323322775,8.79630828,174.99,174.92,11.65470828]
["bitfinex-derivatives","SOLF0:USTF0",1730323323284,2.8577,174.97,174.92,11.65470828]
["bitfinex-derivatives","SOLF0:USTF0",1730323323487,8.79630828,174.99,174.94,11.65450828]
["bitfinex-derivatives","SOLF0:USTF0",1730323323884,8.79630828,174.99,174.94,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323324090,2.8577,174.98,174.94,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323324885,2.8577,174.98,174.93,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730323324886,2.8577,174.98,174.93,11.65470828]
["bitfinex-derivatives","SOLF0:USTF0",1730323326394,2.8578,174.97,174.93,11.65470828]
["bitfinex-derivatives","SOLF0:USTF0",1730323326700,8.79630828,174.99,174.93,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323326900,2.8579,174.97,174.93,11.65470828]
["bitfinex-derivatives","SOLF0:USTF0",1730323328180,2.8579,174.97,174.93,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323328390,2.8579,174.97,174.93,11.65460828]
["bitfinex-derivatives","SOLF0:USTF0",1730323328892,2.8579,174.97,174.93,11.65470828]
["bitfinex-derivatives","SOLF0:USTF0",1730323330678,2.8576,174.98,174.94,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730323331790,2.8576,174.98,174.93,11.65460828]
["bitfinex-derivatives","SOLF0:USTF0",1730323333115,2.8573,175.0,174.96,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730323333293,2.8573,175.0,174.96,11.65410828]
["bitfinex-derivatives","SOLF0:USTF0",1730323333790,8.79630828,175.02,174.96,11.65410828]
["bitfinex-derivatives","SOLF0:USTF0",1730323333791,8.79630828,175.02,174.96,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323334493,2.8571,175.01,174.98,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730323335390,8.79630828,175.01,174.94,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323335590,2.8575,174.99,174.94,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323336194,2.8575,174.99,174.96,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730323336493,11.65340828,175.01,174.94,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323336717,8.79630828,175.01,174.94,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323337589,2.8574,174.99,174.95,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730323338595,11.65380828,174.99,174.95,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730323338791,8.79630828,174.99,174.92,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323339494,8.79630828,174.99,174.94,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730323339686,2.8577,174.98,174.94,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730323340991,8.79630828,174.99,174.93,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730323341185,8.79630828,174.99,174.92,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323341599,2.8577,174.98,174.94,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730323342090,8.79630828,174.99,174.92,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323342294,2.8578,174.97,174.92,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323343294,8.79630828,174.99,174.92,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323343594,8.79630828,174.97,174.91,13.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323343900,8.79630828,174.97,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323344883,2.8584,174.94,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323345089,8.79630828,174.96,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323345591,2.8583,174.94,174.91,11.65500828]
["bitfinex-derivatives","SOLF0:USTF0",1730323347298,2.8583,174.94,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323350096,8.79630828,174.97,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323350295,2.8581,174.95,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323350602,8.79630828,174.97,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323350901,8.79630828,174.97,174.91,11.65490828]
["bitfinex-derivatives","SOLF0:USTF0",1730323351298,2.858,174.96,174.91,11.65490828]
["bitfinex-derivatives","SOLF0:USTF0",1730323351593,8.79630828,174.97,174.91,11.65490828]
["bitfinex-derivatives","SOLF0:USTF0",1730323351993,2.8581,174.95,174.91,11.65490828]
["bitfinex-derivatives","SOLF0:USTF0",1730323352796,2.858,174.96,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323353300,2.858,174.96,174.92,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730323354297,2.858,174.96,174.93,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730323354498,8.79630828,174.96,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323354698,2.8581,174.95,174.91,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323355398,2.8581,174.95,174.91,11.65500828]
["bitfinex-derivatives","SOLF0:USTF0",1730323355599,2.8584,174.94,174.89,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323355801,8.79630828,174.95,174.89,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323356197,2.8583,174.94,174.9,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730323357004,11.65440828,174.95,174.91,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730323357907,8.79630828,174.95,174.89,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323358101,2.8582,174.94,174.9,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730323360108,2.8585,174.93,174.89,11.65530828]
["bitfinex-derivatives","SOLF0:USTF0",1730323360302,8.79630828,174.95,174.89,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323360802,8.79630828,174.93,174.88,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730323361009,8.79630828,174.93,174.88,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730323361207,8.79630828,174.95,174.88,11.45730828]
["bitfinex-derivatives","SOLF0:USTF0",1730323361594,2.8584,174.93,174.88,14.31640828]
["bitfinex-derivatives","SOLF0:USTF0",1730323361793,8.79630828,174.95,174.88,14.31640828]
["bitfinex-derivatives","SOLF0:USTF0",1730323362106,2.8586,174.92,174.88,14.31640828]
["bitfinex-derivatives","SOLF0:USTF0",1730323362301,2.8586,174.92,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323362602,8.79630828,174.93,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323362902,2.8586,174.92,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323363107,8.79630828,174.93,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323363504,2.8587,174.91,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323365415,2.859,174.9,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323366711,8.79630828,174.92,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323367412,2.859,174.9,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323368531,2.859,174.89,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323368708,8.79630828,174.9,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323369210,11.65530828,174.9,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323370199,2.859,174.9,174.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730323370812,8.79630828,174.92,174.86,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323371006,5.0,174.97,174.85,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323371007,2.8592,174.89,174.85,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323371908,2.8592,174.89,174.85,11.65600828]
["bitfinex-derivatives","SOLF0:USTF0",1730323372207,8.79630828,174.9,174.85,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323372407,8.79630828,174.92,174.87,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730323373014,8.79630828,174.89,174.84,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730323373411,8.79630828,174.89,174.83,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323373615,2.8593,174.88,174.83,11.65620828]
["bitfinex-derivatives","SOLF0:USTF0",1730323373817,8.79630828,174.89,174.83,11.65620828]
["bitfinex-derivatives","SOLF0:USTF0",1730323374308,8.79630828,174.87,174.81,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730323374518,8.79630828,174.87,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323374909,11.65580828,174.87,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323375616,11.65580828,174.87,174.81,10.11950828]
["bitfinex-derivatives","SOLF0:USTF0",1730323375813,11.65580828,174.87,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323376913,11.65580828,174.87,174.83,11.65630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323380512,8.79630828,174.87,174.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730323382920,11.65540828,174.89,174.84,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730323383120,11.65540828,174.89,174.83,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323383521,11.65540828,174.89,174.85,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730323386626,2.8592,174.88,174.85,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730323386828,11.65550828,174.88,174.85,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730323388526,11.65580828,174.87,174.81,10.11950828]
["bitfinex-derivatives","SOLF0:USTF0",1730323389033,2.8597,174.85,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323389624,2.8596,174.86,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323390233,8.79630828,174.87,174.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730323390431,8.79630828,174.87,174.81,10.11950828]
["bitfinex-derivatives","SOLF0:USTF0",1730323390836,2.8595,174.86,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323391927,5.0,174.92,174.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730323391928,11.65560828,174.88,174.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730323392137,8.79630828,174.88,174.82,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323392634,8.79630828,174.88,174.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730323393448,11.65530828,174.9,174.86,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730323394335,8.79630828,174.91,174.86,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323395136,8.79630828,174.91,174.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730323395137,8.79630828,174.93,174.87,10.16960828]
["bitfinex-derivatives","SOLF0:USTF0",1730323395343,8.79630828,174.93,174.88,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730323395544,8.79630828,174.93,174.88,10.04400828]
["bitfinex-derivatives","SOLF0:USTF0",1730323395841,8.79630828,174.95,174.88,10.04400828]
["bitfinex-derivatives","SOLF0:USTF0",1730323396031,117.85365876,174.96,174.9,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323396340,120.71165876,174.96,174.91,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730323396535,120.71165876,174.96,174.9,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323396536,117.85365876,174.96,174.9,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323396734,8.79630828,174.98,174.95,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730323396933,8.79630828,175.01,174.95,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323397334,8.79630828,175.01,174.96,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730323397542,11.65340828,175.01,174.96,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730323397834,5.0,175.04,174.96,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730323398037,8.79630828,175.01,174.97,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730323398933,11.65340828,175.01,174.97,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730323399139,11.65340828,175.01,174.96,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730323399334,8.79630828,175.0,174.96,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730323399534,8.79630828,174.98,174.96,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730323399743,8.79630828,174.97,174.96,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730323400335,5.0,175.04,174.96,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730323400540,8.79630828,174.98,174.96,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730323401329,2.8578,174.97,174.92,11.65470828]
["bitfinex-derivatives","SOLF0:USTF0",1730323401534,11.65410828,174.97,174.92,11.65470828]
["bitfinex-derivatives","SOLF0:USTF0",1730323402141,11.65410828,174.97,174.92,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730323402341,11.65410828,174.97,174.93,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730323403141,2.8579,174.96,174.91,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1730323403640,2.8579,174.96,174.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730323403641,8.79630828,174.95,174.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730323403838,2.8582,174.94,174.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730323404644,11.65450828,174.94,174.91,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730323404941,11.65450828,174.94,174.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730323405243,11.65450828,174.94,174.89,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323405244,8.79630828,174.94,174.89,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323405439,2.8586,174.92,174.88,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730323407444,11.65490828,174.92,174.88,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730323408248,8.79630828,174.92,174.88,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730323408541,2.8585,174.93,174.88,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730323408746,8.79630828,174.93,174.87,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323408947,2.8588,174.91,174.86,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730323409135,2.8588,174.91,174.86,15.05210828]
["bitfinex-derivatives","SOLF0:USTF0",1730323409335,2.8588,174.91,174.86,12.91150828]
["bitfinex-derivatives","SOLF0:USTF0",1730323409643,11.65510828,174.91,174.86,12.91150828]
["bitfinex-derivatives","SOLF0:USTF0",1730323410340,11.65510828,174.91,174.86,10.05210828]
["bitfinex-derivatives","SOLF0:USTF0",1730323410652,11.65510828,174.91,174.87,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730323411346,11.65510828,174.91,174.86,10.05210828]
["bitfinex-derivatives","SOLF0:USTF0",1730323411347,2.8589,174.9,174.86,12.91160828]
["bitfinex-derivatives","SOLF0:USTF0",1730323411742,8.79630828,174.91,174.86,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730323411946,11.65530828,174.89,174.86,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730323412243,11.65530828,174.89,174.85,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730323412654,8.79630828,174.89,174.85,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730323412849,8.79630828,174.89,174.84,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323413147,8.79630828,174.89,174.82,10.16770828]
["bitfinex-derivatives","SOLF0:USTF0",1730323413347,8.79630828,174.89,174.83,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730323413747,8.79630828,174.89,174.82,10.16770828]
["bitfinex-derivatives","SOLF0:USTF0",1730323413951,2.8595,174.87,174.82,13.02780828]
["bitfinex-derivatives","SOLF0:USTF0",1730323414541,2.8595,174.87,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323414948,11.65580828,174.87,174.82,10.16770828]
["bitfinex-derivatives","SOLF0:USTF0",1730323415348,11.65580828,174.87,174.82,13.02780828]
["bitfinex-derivatives","SOLF0:USTF0",1730323415649,8.79630828,174.87,174.82,13.02780828]
["bitfinex-derivatives","SOLF0:USTF0",1730323415843,8.79630828,174.87,174.82,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730323416245,2.8596,174.86,174.82,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730323416646,8.79630828,174.87,174.82,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730323416843,11.65570828,174.87,174.82,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730323417256,8.79630828,174.87,174.82,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730323417452,11.65570828,174.87,174.82,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730323418049,11.65570828,174.87,174.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730323418249,11.65570828,174.87,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323419351,8.79630828,174.87,174.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730323419661,11.65590828,174.86,174.81,11.65650828]
["bitfinex-derivatives","SOLF0:USTF0",1730323419856,11.65590828,174.86,174.81,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323420055,11.65590828,174.86,174.8,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730323420359,11.65580828,174.87,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323422257,2.8597,174.85,174.81,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730323422483,8.79630828,174.86,174.81,11.65650828]
["bitfinex-derivatives","SOLF0:USTF0",1730323422852,11.65590828,174.86,174.81,11.65650828]
["bitfinex-derivatives","SOLF0:USTF0",1730323423660,2.8597,174.85,174.81,11.65650828]
["bitfinex-derivatives","SOLF0:USTF0",1730323423856,11.65600828,174.85,174.81,11.65650828]
["bitfinex-derivatives","SOLF0:USTF0",1730323424061,8.79630828,174.85,174.8,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1730323424365,11.65640828,174.83,174.78,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323424660,8.79630828,174.83,174.77,13.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323424856,8.79630828,174.83,174.77,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323425254,11.65660828,174.82,174.78,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323425461,11.65660828,174.82,174.76,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323425656,11.65660828,174.82,174.75,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730323425868,2.8604,174.81,174.76,11.65740828]
["bitfinex-derivatives","SOLF0:USTF0",1730323426357,2.8606,174.8,174.76,11.65740828]
["bitfinex-derivatives","SOLF0:USTF0",1730323426565,8.79630828,174.8,174.75,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323426963,2.8608,174.79,174.75,8.79630828]
["bitfinex-derivatives","SOLF0:USTF0",1730323427570,11.65710828,174.79,174.74,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730323428158,2.8608,174.79,174.74,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730323429365,2.8608,174.79,174.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730323429561,2.8608,174.79,174.74,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730323429757,2.8608,174.79,174.73,5.41354703]
["bitfinex-derivatives","SOLF0:USTF0",1730323429963,2.8608,174.79,174.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730323430161,2.8608,174.79,174.74,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730323430361,2.8608,174.79,174.7,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730323430565,2.8608,174.79,174.71,9.30147355]
["bitfinex-derivatives","SOLF0:USTF0",1730323430766,2.5799,174.83,174.72,9.30147355]
["bitfinex-derivatives","SOLF0:USTF0",1730323430968,2.8608,174.78,174.74,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730323431168,2.8608,174.78,174.72,5.412673]
["bitfinex-derivatives","SOLF0:USTF0",1730323431365,2.8608,174.78,174.71,3.88832046]
["bitfinex-derivatives","SOLF0:USTF0",1730323431569,2.861,174.77,174.73,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730323431767,5.0,174.79,174.71,5.41198554]
["bitfinex-derivatives","SOLF0:USTF0",1730323432070,2.8613,174.76,174.7,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730323433475,2.8613,174.76,174.72,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730323434167,2.8611,174.77,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730323436362,5.0,174.78,174.7,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730323436668,7.8609,174.78,174.7,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730323437066,2.5799,174.83,174.73,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730323437264,2.5799,174.83,174.7,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730323437462,5.0,174.82,174.7,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730323437666,2.8606,174.8,174.7,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730323437873,2.8606,174.8,174.7,6.74499311]
["bitfinex-derivatives","SOLF0:USTF0",1730323438070,2.8606,174.8,174.75,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730323438370,2.8601,174.83,174.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730323439476,2.8601,174.83,174.78,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323440670,2.8601,174.83,174.76,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730323440970,2.8601,174.83,174.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730323441369,2.8601,174.83,174.78,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323442574,2.8601,174.83,174.79,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323443278,5.0,174.85,174.79,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323443469,2.8601,174.83,174.79,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323444374,5.0,174.85,174.79,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323444576,2.8602,174.82,174.79,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323445166,5.0,174.85,174.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730323446177,2.8607,174.79,174.76,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730323446976,2.8608,174.78,174.76,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730323447180,2.8608,174.78,174.75,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730323447370,2.6564,174.84,174.72,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730323447974,2.6564,174.84,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730323448273,2.6564,174.84,174.72,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730323449080,2.8612,174.76,174.73,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730323449273,2.8612,174.76,174.7,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730323449469,2.8616,174.74,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730323449781,5.0,174.78,174.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730323450275,5.0,174.78,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323450880,2.8617,174.73,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323452083,2.8623,174.7,174.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730323452277,5.0,174.73,174.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730323453076,5.0,174.73,174.66,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730323453277,2.8621,174.7,174.66,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730323454779,2.8621,174.71,174.66,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730323455879,5.0,174.73,174.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730323456077,4.98,174.75,174.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730323456682,2.8616,174.74,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323457082,4.98,174.75,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323458079,2.8617,174.73,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323460982,2.8617,174.73,174.7,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730323461182,0.4872,174.81,174.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730323461389,2.8613,174.76,174.66,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730323461590,2.8613,174.76,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730323462183,2.8613,174.75,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730323463482,2.8613,174.75,174.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730323463483,7.8411,174.77,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730323464780,2.861,174.78,174.75,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730323464986,4.98,174.79,174.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730323465585,2.861,174.77,174.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730323466289,4.98,174.79,174.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730323466488,7.8407,174.79,174.75,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730323466685,4.98,174.82,174.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730323466995,4.98,174.83,174.73,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1730323467195,2.8601,174.83,174.78,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730323467389,2.8601,174.83,174.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730323467585,4.98,174.85,174.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730323467786,2.8602,174.82,174.78,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730323470096,4.98,174.85,174.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730323470397,4.98,174.85,174.75,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730323470398,2.8608,174.79,174.75,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730323471289,2.8605,174.81,174.77,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730323471492,2.8605,174.81,174.73,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730323472385,2.8605,174.81,174.76,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730323472901,2.8605,174.81,174.77,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730323473200,2.8608,174.78,174.73,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1730323473702,2.8613,174.76,174.72,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730323474495,2.8614,174.75,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730323474802,4.98,174.78,174.69,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730323475296,2.8616,174.74,174.67,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730323475795,2.8616,174.74,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323476593,2.8616,174.74,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730323476794,2.8617,174.73,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730323477297,4.98,174.78,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730323477496,2.8615,174.74,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730323478100,2.8615,174.74,174.67,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730323478300,2.8615,174.74,174.7,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1730323478491,2.8617,174.73,174.67,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730323478896,4.98,174.78,174.67,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730323479405,2.8619,174.72,174.66,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730323479603,2.8619,174.72,174.68,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730323479798,2.8619,174.72,174.66,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730323480004,2.8619,174.72,174.67,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730323480701,4.98,174.73,174.67,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730323480905,2.862,174.71,174.67,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730323481406,4.98,174.73,174.66,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730323481706,2.8621,174.71,174.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730323482601,2.8621,174.71,174.67,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730323487804,4.98,174.73,174.63,9.30452273]
["bitfinex-derivatives","SOLF0:USTF0",1730323488112,2.8623,174.69,174.65,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730323488311,4.98,174.73,174.65,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730323488610,2.8622,174.7,174.65,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730323489206,4.98,174.73,174.63,3.89048898]
["bitfinex-derivatives","SOLF0:USTF0",1730323489412,2.8621,174.71,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730323489811,2.8621,174.71,174.64,5.41539068]
["bitfinex-derivatives","SOLF0:USTF0",1730323490114,2.8621,174.71,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730323490517,2.8622,174.7,174.66,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730323490818,4.98,174.72,174.62,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1730323491014,2.8622,174.7,174.66,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730323492609,2.862,174.71,174.67,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730323492809,4.98,174.72,174.64,3.89309454]
["bitfinex-derivatives","SOLF0:USTF0",1730323493010,2.8623,174.7,174.66,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730323494814,4.98,174.72,174.62,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1730323495014,2.8624,174.69,174.65,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1730323495814,2.8623,174.7,174.63,6.75727261]
["bitfinex-derivatives","SOLF0:USTF0",1730323496116,4.98,174.72,174.64,5.41930676]
["bitfinex-derivatives","SOLF0:USTF0",1730323496316,4.98,174.72,174.62,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1730323496617,2.8623,174.69,174.64,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730323496814,4.98,174.72,174.64,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730323497014,2.8626,174.68,174.64,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730323497411,4.98,174.72,174.63,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730323497914,2.8627,174.67,174.63,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730323500414,4.98,174.67,174.58,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730323500614,4.98,174.67,174.59,8.2839857]
["bitfinex-derivatives","SOLF0:USTF0",1730323500807,4.98,174.67,174.58,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730323501012,2.8634,174.63,174.58,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730323501214,4.98,174.67,174.58,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1730323501514,2.8635,174.62,174.57,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730323501713,2.8635,174.62,174.48,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730323501714,4.98,174.62,174.43,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1730323501910,4.98,174.61,174.49,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1730323502110,7.8439,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323502309,2.8639,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323502718,2.8639,174.6,174.52,9.3063766]
["bitfinex-derivatives","SOLF0:USTF0",1730323502719,4.98,174.61,174.53,5.41504103]
["bitfinex-derivatives","SOLF0:USTF0",1730323503015,4.98,174.62,174.54,5.41504103]
["bitfinex-derivatives","SOLF0:USTF0",1730323503217,2.8636,174.61,174.56,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730323503417,2.6831,174.7,174.54,5.41229602]
["bitfinex-derivatives","SOLF0:USTF0",1730323503615,4.98,174.69,174.53,3.89111822]
["bitfinex-derivatives","SOLF0:USTF0",1730323503922,2.8634,174.63,174.54,5.41222414]
["bitfinex-derivatives","SOLF0:USTF0",1730323504115,2.8634,174.63,174.52,7.78875124]
["bitfinex-derivatives","SOLF0:USTF0",1730323504310,2.8634,174.63,174.53,9.30129126]
["bitfinex-derivatives","SOLF0:USTF0",1730323504619,2.8634,174.63,174.54,5.41219576]
["bitfinex-derivatives","SOLF0:USTF0",1730323504922,2.6831,174.7,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323505126,4.98,174.69,174.54,5.41030329]
["bitfinex-derivatives","SOLF0:USTF0",1730323505318,2.8634,174.63,174.53,3.8890955]
["bitfinex-derivatives","SOLF0:USTF0",1730323505513,2.8634,174.63,174.58,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730323506523,2.8635,174.62,174.58,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730323507121,2.8635,174.62,174.57,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730323507814,2.8637,174.61,174.57,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730323508218,2.8636,174.62,174.57,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730323511323,2.8639,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323512026,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323515026,2.8641,174.58,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323515416,2.8641,174.58,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323515924,4.98,174.59,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323517023,4.98,174.59,174.54,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323517832,7.8441,174.59,174.54,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323520334,7.8441,174.59,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323520631,2.6112,174.63,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323520838,4.98,174.62,174.59,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730323521133,4.98,174.62,174.51,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730323521134,2.8637,174.61,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323521329,61.88,174.67,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323521330,4.98,174.6,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323521530,4.98,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323522333,7.8439,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323526437,2.864,174.59,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323527030,4.98,174.6,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323528446,4.98,174.6,174.58,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730323528648,2.8636,174.62,174.58,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730323528946,4.98,174.63,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323529632,2.8636,174.62,174.57,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730323530345,4.98,174.63,174.57,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730323530545,2.8636,174.61,174.57,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730323530943,2.8637,174.61,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323531535,2.8637,174.61,174.56,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730323531939,2.8637,174.61,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323532340,2.8637,174.61,174.56,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730323532952,2.8637,174.61,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323533149,2.8637,174.61,174.57,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730323534948,2.8638,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323535952,2.8638,174.6,174.55,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323536941,4.98,174.62,174.55,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323536942,2.8641,174.59,174.55,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323538356,2.8639,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323539951,2.8639,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323540250,2.8639,174.6,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323541361,2.8638,174.6,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323541949,2.8639,174.6,174.55,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323542151,4.98,174.61,174.55,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323543453,2.864,174.59,174.55,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323545150,2.864,174.59,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323545151,4.98,174.61,174.51,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730323546260,4.96,174.62,174.52,5.40665898]
["bitfinex-derivatives","SOLF0:USTF0",1730323547060,2.8637,174.61,174.57,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730323551062,4.96,174.62,174.52,9.30073058]
["bitfinex-derivatives","SOLF0:USTF0",1730323551264,4.96,174.63,174.53,5.41184695]
["bitfinex-derivatives","SOLF0:USTF0",1730323551449,4.96,174.63,174.52,3.88888363]
["bitfinex-derivatives","SOLF0:USTF0",1730323551650,7.8234,174.63,174.59,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730323552653,2.6472,174.68,174.57,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1730323552864,2.6472,174.68,174.58,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730323553065,4.96,174.67,174.58,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730323553262,7.8227,174.67,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730323553566,7.8227,174.67,174.58,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730323555366,4.96,174.67,174.58,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730323555555,2.8629,174.66,174.58,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730323555959,2.8631,174.65,174.6,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730323556958,2.8631,174.65,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730323558461,2.863,174.66,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730323559465,4.96,174.67,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730323559466,2.863,174.65,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730323559881,4.96,174.67,174.6,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730323560170,2.8632,174.64,174.6,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730323560562,4.96,174.67,174.58,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730323561771,2.8635,174.62,174.58,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730323561965,4.96,174.67,174.58,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730323562166,7.75973002,174.67,174.44,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730323562366,2.7254,174.66,174.49,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730323562572,2.7254,174.66,174.5,10.69767579]
["bitfinex-derivatives","SOLF0:USTF0",1730323562769,0.4883,174.65,174.51,9.32907579]
["bitfinex-derivatives","SOLF0:USTF0",1730323562966,0.4883,174.65,174.52,9.32907579]
["bitfinex-derivatives","SOLF0:USTF0",1730323563267,2.8641,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323563470,4.96,174.6,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323564576,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323566267,2.864,174.59,174.55,5.43718638]
["bitfinex-derivatives","SOLF0:USTF0",1730323566465,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323566666,2.864,174.59,174.55,5.43714548]
["bitfinex-derivatives","SOLF0:USTF0",1730323566866,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323567076,2.864,174.59,174.55,5.43716606]
["bitfinex-derivatives","SOLF0:USTF0",1730323567272,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323567583,2.864,174.59,174.55,9.34915571]
["bitfinex-derivatives","SOLF0:USTF0",1730323567772,2.864,174.59,174.56,5.44001632]
["bitfinex-derivatives","SOLF0:USTF0",1730323567983,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323568173,2.864,174.59,174.55,9.35208366]
["bitfinex-derivatives","SOLF0:USTF0",1730323568369,2.864,174.59,174.56,9.35208366]
["bitfinex-derivatives","SOLF0:USTF0",1730323568568,2.864,174.59,174.57,5.44028311]
["bitfinex-derivatives","SOLF0:USTF0",1730323568770,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323568972,2.864,174.59,174.55,9.35466427]
["bitfinex-derivatives","SOLF0:USTF0",1730323569274,2.864,174.59,174.56,9.35466427]
["bitfinex-derivatives","SOLF0:USTF0",1730323569472,2.864,174.59,174.57,5.44322016]
["bitfinex-derivatives","SOLF0:USTF0",1730323569668,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323569976,2.864,174.59,174.55,9.35456268]
["bitfinex-derivatives","SOLF0:USTF0",1730323570168,2.864,174.59,174.56,9.35456268]
["bitfinex-derivatives","SOLF0:USTF0",1730323570370,2.864,174.59,174.57,5.44316132]
["bitfinex-derivatives","SOLF0:USTF0",1730323570574,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323570770,2.864,174.59,174.55,12.21905596]
["bitfinex-derivatives","SOLF0:USTF0",1730323570969,2.864,174.59,174.56,9.35445596]
["bitfinex-derivatives","SOLF0:USTF0",1730323571171,4.96,174.6,174.57,5.44309941]
["bitfinex-derivatives","SOLF0:USTF0",1730323571377,4.96,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323571676,4.96,174.6,174.56,9.35429959]
["bitfinex-derivatives","SOLF0:USTF0",1730323571972,4.96,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323572365,7.8238,174.6,174.56,9.3542796]
["bitfinex-derivatives","SOLF0:USTF0",1730323572566,7.8238,174.6,174.57,5.4430094]
["bitfinex-derivatives","SOLF0:USTF0",1730323572877,7.8238,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323573075,7.8238,174.6,174.56,9.35410542]
["bitfinex-derivatives","SOLF0:USTF0",1730323573287,7.8238,174.6,174.57,5.44289642]
["bitfinex-derivatives","SOLF0:USTF0",1730323573468,7.8238,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323573673,7.8238,174.6,174.56,9.35419238]
["bitfinex-derivatives","SOLF0:USTF0",1730323573873,7.8238,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323573874,2.864,174.59,174.57,5.44294703]
["bitfinex-derivatives","SOLF0:USTF0",1730323574074,2.864,174.59,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323574373,2.864,174.59,174.56,5.44303953]
["bitfinex-derivatives","SOLF0:USTF0",1730323574572,2.864,174.59,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323574768,4.96,174.6,174.56,5.44303953]
["bitfinex-derivatives","SOLF0:USTF0",1730323575073,7.8238,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323575273,7.8238,174.6,174.56,5.4430844]
["bitfinex-derivatives","SOLF0:USTF0",1730323575576,7.8238,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323575773,2.864,174.59,174.56,5.44312548]
["bitfinex-derivatives","SOLF0:USTF0",1730323575972,2.864,174.59,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323576173,4.96,174.6,174.56,5.44312561]
["bitfinex-derivatives","SOLF0:USTF0",1730323576375,2.8641,174.58,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323576671,4.96,174.6,174.55,9.35446744]
["bitfinex-derivatives","SOLF0:USTF0",1730323576872,2.8641,174.59,174.56,5.44310638]
["bitfinex-derivatives","SOLF0:USTF0",1730323577079,2.8641,174.59,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323577283,2.8641,174.59,174.55,9.3545277]
["bitfinex-derivatives","SOLF0:USTF0",1730323577474,2.8641,174.59,174.56,5.4431413]
["bitfinex-derivatives","SOLF0:USTF0",1730323577773,2.8641,174.59,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323577974,2.8641,174.59,174.55,9.35460248]
["bitfinex-derivatives","SOLF0:USTF0",1730323578170,4.96,174.6,174.56,5.44318474]
["bitfinex-derivatives","SOLF0:USTF0",1730323578370,2.8641,174.58,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323578577,2.8641,174.58,174.55,9.35472439]
["bitfinex-derivatives","SOLF0:USTF0",1730323578777,2.8641,174.58,174.56,5.44325565]
["bitfinex-derivatives","SOLF0:USTF0",1730323579078,2.8641,174.58,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323579286,2.8641,174.58,174.55,5.44317671]
["bitfinex-derivatives","SOLF0:USTF0",1730323579487,2.8641,174.58,174.56,5.44317671]
["bitfinex-derivatives","SOLF0:USTF0",1730323579782,4.96,174.6,174.5,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730323579984,7.8239,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323580170,7.8239,174.6,174.56,5.44326157]
["bitfinex-derivatives","SOLF0:USTF0",1730323580369,7.8239,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323580682,7.8239,174.6,174.56,5.44327212]
["bitfinex-derivatives","SOLF0:USTF0",1730323580881,7.8239,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323581181,7.8239,174.6,174.56,5.44317924]
["bitfinex-derivatives","SOLF0:USTF0",1730323581373,7.8239,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323581577,2.8639,174.6,174.56,5.44306928]
["bitfinex-derivatives","SOLF0:USTF0",1730323581878,4.94,174.59,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323582082,4.94,174.59,174.56,5.44306211]
["bitfinex-derivatives","SOLF0:USTF0",1730323582378,4.94,174.59,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323582680,4.94,174.59,174.56,9.35433247]
["bitfinex-derivatives","SOLF0:USTF0",1730323582883,4.94,174.59,174.56,5.44302986]
["bitfinex-derivatives","SOLF0:USTF0",1730323583083,4.94,174.59,174.57,5.44302986]
["bitfinex-derivatives","SOLF0:USTF0",1730323583281,4.94,174.59,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323583481,4.94,174.59,174.56,9.3543605]
["bitfinex-derivatives","SOLF0:USTF0",1730323583683,4.94,174.59,174.57,5.44304538]
["bitfinex-derivatives","SOLF0:USTF0",1730323583878,4.94,174.59,174.5,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730323584085,4.94,174.61,174.51,9.35432319]
["bitfinex-derivatives","SOLF0:USTF0",1730323584287,4.94,174.61,174.52,9.35432319]
["bitfinex-derivatives","SOLF0:USTF0",1730323584482,4.94,174.61,174.58,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730323585380,4.94,174.61,174.5,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730323585585,4.94,174.61,174.51,3.91126179]
["bitfinex-derivatives","SOLF0:USTF0",1730323585885,4.94,174.61,174.58,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730323586294,7.8033,174.63,174.59,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730323587188,4.94,174.63,174.6,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730323588302,7.8033,174.63,174.6,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730323588482,4.94,174.63,174.52,2.81260744]
["bitfinex-derivatives","SOLF0:USTF0",1730323588686,61.88,174.69,174.63,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730323588897,61.88,174.69,174.53,9.64078816]
["bitfinex-derivatives","SOLF0:USTF0",1730323588898,4.94,174.67,174.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730323589081,4.94,174.67,174.58,7.85705612]
["bitfinex-derivatives","SOLF0:USTF0",1730323589282,4.94,174.69,174.64,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730323589586,2.8625,174.68,174.58,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730323589787,2.8625,174.68,174.64,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730323591287,2.8627,174.67,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730323591483,4.94,174.69,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730323591996,2.8626,174.68,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730323593283,4.94,174.69,174.59,3.907686]
["bitfinex-derivatives","SOLF0:USTF0",1730323593484,4.94,174.69,174.66,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730323593796,4.94,174.71,174.61,3.907686]
["bitfinex-derivatives","SOLF0:USTF0",1730323594092,339.0,174.83,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323594093,4.94,174.72,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323594295,7.8018,174.73,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323594885,2.8618,174.73,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323595098,7.8018,174.73,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323595781,109.163744,174.8,174.64,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730323595987,4.94,174.79,174.65,14.56971624]
["bitfinex-derivatives","SOLF0:USTF0",1730323596188,4.94,174.79,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323596399,4.94,174.79,174.65,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730323596588,2.8611,174.77,174.65,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730323596784,2.8611,174.77,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730323596994,2.8611,174.77,174.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730323597384,2.8612,174.76,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730323597587,4.94,174.79,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730323598795,2.8612,174.76,174.71,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1730323598992,4.94,174.79,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730323599396,2.861,174.77,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730323602295,4.94,174.79,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730323602496,2.8612,174.76,174.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730323603300,4.94,174.79,174.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730323603495,2.8616,174.74,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730323604188,2.8616,174.74,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323605697,4.94,174.79,174.68,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730323607500,2.8618,174.73,174.68,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730323611599,2.8618,174.73,174.69,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730323615203,2.8618,174.72,174.68,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730323615501,4.94,174.79,174.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730323617402,2.8617,174.73,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323618506,2.8617,174.73,174.68,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730323620199,2.8617,174.73,174.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730323620537,2.8617,174.73,174.69,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1730323626106,2.8617,174.73,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730323627212,8.80265238,174.74,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730323627213,2.8615,174.74,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730323627414,11.66415238,174.74,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730323627605,8.80265238,174.74,174.7,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1730323629118,1.2596,174.81,174.71,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323629317,4.94,174.8,174.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730323629618,8.80265238,174.77,174.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730323630108,4.94,174.8,174.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730323630308,8.80265238,174.77,174.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730323631013,8.80265238,174.77,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730323633115,2.8609,174.78,174.75,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730323633411,8.80265238,174.77,174.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730323633599,11.66365238,174.77,174.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730323633804,11.66365238,174.77,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730323634217,11.66365238,174.77,174.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730323634408,8.80265238,174.77,174.73,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730323634613,8.80265238,174.77,174.72,10.15345238]
["bitfinex-derivatives","SOLF0:USTF0",1730323635509,8.80265238,174.77,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730323637420,11.66365238,174.77,174.74,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730323640916,0.31443354,174.9,174.76,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323641224,8.80265238,174.86,174.8,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323643222,2.8595,174.86,174.81,11.66285238]
["bitfinex-derivatives","SOLF0:USTF0",1730323644017,11.66215238,174.86,174.81,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730323645926,11.66215238,174.86,174.8,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323645927,11.66215238,174.86,174.82,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730323649437,11.66215238,174.86,174.8,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323649438,8.80265238,174.86,174.8,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323649739,11.66225238,174.86,174.8,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323650134,11.66225238,174.86,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323650335,8.80265238,174.86,174.8,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323650537,8.80265238,174.87,174.83,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730323651242,11.66215238,174.87,174.83,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730323652742,2.8595,174.86,174.83,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730323656141,2.859,174.89,174.86,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730323656444,2.859,174.89,174.86,11.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1730323658938,2.859,174.89,174.86,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730323659142,2.859,174.89,174.86,11.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1730323670252,3.17343354,174.9,174.87,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323671451,3.17343354,174.9,174.87,11.66195238]
["bitfinex-derivatives","SOLF0:USTF0",1730323671851,0.31443354,174.9,174.89,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730323672053,0.31443354,174.9,174.87,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323672553,0.31443354,174.9,174.89,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323673645,0.31443354,174.9,174.89,11.66165238]
["bitfinex-derivatives","SOLF0:USTF0",1730323675647,0.1433753,175.01,174.89,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323675846,0.1433753,175.01,175.0,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323676161,0.1433753,175.01,175.0,16.55985238]
["bitfinex-derivatives","SOLF0:USTF0",1730323676849,0.19230883,175.04,175.0,16.55985238]
["bitfinex-derivatives","SOLF0:USTF0",1730323677250,0.19230883,175.04,175.02,11.65955238]
["bitfinex-derivatives","SOLF0:USTF0",1730323677650,0.19230883,175.04,175.02,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323677856,0.19230883,175.04,175.03,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323678446,0.19230883,175.04,175.03,11.65935238]
["bitfinex-derivatives","SOLF0:USTF0",1730323679459,0.19230883,175.04,175.02,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730323679753,0.19230883,175.04,175.01,10.06805238]
["bitfinex-derivatives","SOLF0:USTF0",1730323681253,0.19230883,175.04,175.01,12.92505238]
["bitfinex-derivatives","SOLF0:USTF0",1730323683059,0.19230883,175.04,175.01,10.06805238]
["bitfinex-derivatives","SOLF0:USTF0",1730323683262,0.19230883,175.04,175.01,12.92505238]
["bitfinex-derivatives","SOLF0:USTF0",1730323685963,0.19230883,175.04,175.03,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323698577,0.19230883,175.04,175.02,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730323698771,0.19230883,175.04,175.01,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730323699077,0.19230883,175.04,175.01,10.06805238]
["bitfinex-derivatives","SOLF0:USTF0",1730323699372,0.19230883,175.04,175.01,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730323699572,0.19230883,175.04,175.02,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323699973,0.19230883,175.04,175.02,11.65955238]
["bitfinex-derivatives","SOLF0:USTF0",1730323714584,0.19230883,175.04,174.93,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730323714791,8.80265238,174.99,174.93,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1730323715089,8.80265238,174.99,174.93,11.40085238]
["bitfinex-derivatives","SOLF0:USTF0",1730323715285,2.8577,174.98,174.94,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730323716584,2.8577,174.98,174.94,16.54075238]
["bitfinex-derivatives","SOLF0:USTF0",1730323718187,2.8577,174.98,174.94,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730323718389,2.8577,174.98,174.94,16.54075238]
["bitfinex-derivatives","SOLF0:USTF0",1730323719077,2.8577,174.98,174.94,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730323719288,2.8577,174.98,174.94,16.54075238]
["bitfinex-derivatives","SOLF0:USTF0",1730323725289,2.8577,174.98,174.94,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730323725489,2.8577,174.98,174.95,11.66065238]
["bitfinex-derivatives","SOLF0:USTF0",1730323727389,2.8575,174.99,174.95,11.66065238]
["bitfinex-derivatives","SOLF0:USTF0",1730323728588,2.8577,174.98,174.93,11.66105238]
["bitfinex-derivatives","SOLF0:USTF0",1730323728793,8.80265238,174.99,174.93,11.66105238]
["bitfinex-derivatives","SOLF0:USTF0",1730323729194,2.8578,174.97,174.93,11.66105238]
["bitfinex-derivatives","SOLF0:USTF0",1730323731807,2.8579,174.96,174.93,11.66105238]
["bitfinex-derivatives","SOLF0:USTF0",1730323732301,2.8579,174.96,174.93,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730323732499,2.8579,174.96,174.93,11.66105238]
["bitfinex-derivatives","SOLF0:USTF0",1730323734297,2.8579,174.96,174.93,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730323734499,2.8579,174.96,174.94,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323735309,2.8579,174.96,174.93,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730323740196,2.8579,174.96,174.9,11.66145238]
["bitfinex-derivatives","SOLF0:USTF0",1730323740197,2.8582,174.95,174.9,11.66145238]
["bitfinex-derivatives","SOLF0:USTF0",1730323740392,8.80265238,174.96,174.9,11.66145238]
["bitfinex-derivatives","SOLF0:USTF0",1730323741391,2.8583,174.94,174.9,11.66145238]
["bitfinex-derivatives","SOLF0:USTF0",1730323742910,2.8588,174.91,174.88,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323743107,2.8588,174.91,174.87,16.54195238]
["bitfinex-derivatives","SOLF0:USTF0",1730323743299,8.80265238,174.92,174.87,13.68265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323743607,11.66125238,174.92,174.88,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730323745310,8.80265238,174.92,174.87,13.68265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323745506,2.8587,174.91,174.87,16.54195238]
["bitfinex-derivatives","SOLF0:USTF0",1730323745898,2.8585,174.93,174.89,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730323746105,2.8585,174.93,174.9,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323748810,8.80265238,174.96,174.87,16.54185238]
["bitfinex-derivatives","SOLF0:USTF0",1730323748811,2.8588,174.91,174.87,16.54185238]
["bitfinex-derivatives","SOLF0:USTF0",1730323749014,2.8588,174.91,174.87,13.68265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323750118,8.80265238,174.93,174.87,13.68265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323750712,4.88,174.96,174.89,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323751020,8.80265238,174.94,174.89,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323751923,2.8585,174.93,174.89,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730323756521,8.80265238,174.94,174.89,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730323756522,2.8586,174.92,174.89,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730323761919,2.8589,174.91,174.87,16.54195238]
["bitfinex-derivatives","SOLF0:USTF0",1730323762328,8.80265238,174.93,174.87,13.68265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323762534,2.8589,174.91,174.87,13.68265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323763031,2.8589,174.91,174.87,16.54195238]
["bitfinex-derivatives","SOLF0:USTF0",1730323763226,2.8589,174.91,174.87,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730323766231,8.80265238,174.93,174.87,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730323767128,2.8588,174.91,174.87,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730323767830,11.66145238,174.91,174.87,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730323768230,2.8589,174.9,174.87,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730323770326,2.8589,174.9,174.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730323771245,2.8589,174.9,174.87,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730323771631,8.80265238,174.93,174.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730323771939,8.80265238,174.93,174.88,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730323772434,2.8586,174.92,174.88,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730323773737,8.80265238,174.93,174.87,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323773931,2.8587,174.91,174.87,11.66195238]
["bitfinex-derivatives","SOLF0:USTF0",1730323774839,2.8587,174.91,174.87,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730323781133,2.859,174.9,174.87,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730323781931,2.859,174.9,174.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730323782138,8.80265238,174.91,174.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730323783446,2.859,174.89,174.86,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730323784141,8.80265238,174.87,174.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323784443,8.80265238,174.87,174.82,3.89564751]
["bitfinex-derivatives","SOLF0:USTF0",1730323784643,11.66215238,174.87,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323786050,2.8595,174.86,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730323786239,2.8595,174.86,174.82,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730323787154,2.8598,174.85,174.81,11.66295238]
["bitfinex-derivatives","SOLF0:USTF0",1730323788047,4.86,174.92,174.81,11.66295238]
["bitfinex-derivatives","SOLF0:USTF0",1730323788048,8.80265238,174.86,174.81,11.66295238]
["bitfinex-derivatives","SOLF0:USTF0",1730323788247,2.8599,174.84,174.81,11.66295238]
["bitfinex-derivatives","SOLF0:USTF0",1730323788745,8.80265238,174.86,174.81,11.66295238]
["bitfinex-derivatives","SOLF0:USTF0",1730323788945,2.8599,174.84,174.81,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323789147,8.80265238,174.84,174.8,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730323789350,2.8601,174.83,174.8,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730323790751,8.80265238,174.84,174.8,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730323790951,2.8602,174.82,174.8,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730323791152,2.8602,174.82,174.79,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1730323791355,8.80265238,174.84,174.77,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323791558,2.8604,174.81,174.78,3.82463428]
["bitfinex-derivatives","SOLF0:USTF0",1730323791750,2.8604,174.81,174.77,11.66365238]
["bitfinex-derivatives","SOLF0:USTF0",1730323791951,8.80265238,174.79,174.67,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323792157,8.80265238,174.72,174.68,3.82607586]
["bitfinex-derivatives","SOLF0:USTF0",1730323792357,8.80265238,174.72,174.67,3.82607586]
["bitfinex-derivatives","SOLF0:USTF0",1730323792557,8.80265238,174.72,174.66,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730323792770,7.7217,174.73,174.67,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323793264,7.7217,174.73,174.67,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1730323794163,7.7217,174.73,174.67,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730323794354,7.7217,174.73,174.67,11.66525238]
["bitfinex-derivatives","SOLF0:USTF0",1730323794760,8.80265238,174.72,174.67,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730323795160,8.80265238,174.72,174.66,11.40535238]
["bitfinex-derivatives","SOLF0:USTF0",1730323795364,13.66265238,174.72,174.68,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730323796063,8.80265238,174.72,174.68,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730323796372,13.66265238,174.72,174.68,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730323797267,16.52445238,174.72,174.67,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1730323801074,11.66475238,174.71,174.66,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1730323801669,11.66475238,174.71,174.66,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730323802369,11.66475238,174.71,174.66,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730323802569,2.8626,174.68,174.62,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730323802872,8.80265238,174.67,174.62,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730323803072,8.80265238,174.67,174.63,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730323803968,8.80265238,174.67,174.62,10.08745238]
["bitfinex-derivatives","SOLF0:USTF0",1730323804175,8.80265238,174.67,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730323804970,8.80265238,174.67,174.63,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730323807777,8.80265238,174.69,174.63,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323808079,4.86,174.68,174.64,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730323808471,8.80265238,174.69,174.63,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323808678,4.86,174.68,174.65,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730323811982,7.7225,174.68,174.64,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1730323813676,16.52515238,174.68,174.63,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730323814176,8.80265238,174.66,174.63,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730323815281,11.66545238,174.66,174.63,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730323815782,2.8628,174.66,174.63,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730323816184,11.66545238,174.66,174.63,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730323818276,11.66545238,174.66,174.59,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323818277,2.8631,174.65,174.59,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323818476,8.80265238,174.66,174.59,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323819386,11.66545238,174.66,174.62,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1730323821384,11.66545238,174.66,174.61,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730323822577,4.84,174.65,174.61,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730323823275,7.703,174.65,174.61,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730323825584,16.50565238,174.65,174.61,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730323827886,7.703,174.65,174.61,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730323829086,7.703,174.65,174.61,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730323831091,2.8632,174.64,174.6,11.66645238]
["bitfinex-derivatives","SOLF0:USTF0",1730323831393,11.66585238,174.64,174.6,11.66645238]
["bitfinex-derivatives","SOLF0:USTF0",1730323831591,2.8632,174.64,174.6,11.66645238]
["bitfinex-derivatives","SOLF0:USTF0",1730323831784,2.8632,174.64,174.6,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730323831986,11.66585238,174.64,174.6,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730323836192,2.8635,174.62,174.58,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730323836498,8.80265238,174.62,174.57,11.44585238]
["bitfinex-derivatives","SOLF0:USTF0",1730323837283,8.80265238,174.62,174.59,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730323839689,8.80265238,174.62,174.58,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730323840193,11.66615238,174.62,174.57,14.31005238]
["bitfinex-derivatives","SOLF0:USTF0",1730323840395,8.80265238,174.62,174.57,11.44585238]
["bitfinex-derivatives","SOLF0:USTF0",1730323840597,8.80265238,174.61,174.57,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730323840899,16.50635238,174.61,174.57,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1730323842199,16.50635238,174.61,174.56,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730323842405,11.66645238,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323842597,8.80265238,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323843296,11.66655238,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323843603,8.80265238,174.6,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323843788,8.80265238,174.58,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323843993,8.80265238,174.58,174.53,11.41245238]
["bitfinex-derivatives","SOLF0:USTF0",1730323844302,8.80265238,174.6,174.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323845603,8.80265238,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323845800,11.66645238,174.6,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323846591,8.80265238,174.6,174.53,11.41245238]
["bitfinex-derivatives","SOLF0:USTF0",1730323846899,2.864,174.59,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323847093,8.80265238,174.57,174.43,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730323847302,2.8644,174.56,174.51,11.66785238]
["bitfinex-derivatives","SOLF0:USTF0",1730323847598,13.64265238,174.57,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323848104,8.80265238,174.57,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323848401,4.84,174.58,174.52,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323848598,13.64265238,174.58,174.53,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323849493,13.64265238,174.58,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323849702,13.64265238,174.58,174.54,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323850196,8.80265238,174.57,174.54,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323850604,11.66705238,174.57,174.51,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730323850920,11.66705238,174.57,174.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730323850921,4.84,174.56,174.5,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323851200,8.80265238,174.55,174.51,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730323852394,4.84,174.56,174.5,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323852601,13.64265238,174.56,174.5,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323852907,4.84,174.56,174.53,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323853103,109.24185032,174.66,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323853302,8.80265238,174.58,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323853502,8.80265238,174.58,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323853803,8.80265238,174.58,174.52,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323854004,7.704,174.59,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323854207,8.80265238,174.58,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323855103,11.66695238,174.57,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730323855500,8.80265238,174.56,174.5,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323855797,8.80265238,174.56,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730323856505,8.80265238,174.56,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323857096,2.8642,174.58,174.53,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323857310,8.80265238,174.56,174.5,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323859713,2.8643,174.57,174.5,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323860010,8.80265238,174.56,174.5,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323861209,8.80265238,174.56,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730323861704,4.84,174.58,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323861909,13.64265238,174.58,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323862304,8.80265238,174.56,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323863103,8.80265238,174.56,174.48,3.8201509]
["bitfinex-derivatives","SOLF0:USTF0",1730323863298,8.80265238,174.56,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323865004,8.80265238,174.56,174.49,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323865211,8.80265238,174.56,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323865803,8.80265238,174.54,174.49,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323866011,8.80265238,174.54,174.47,12.70605238]
["bitfinex-derivatives","SOLF0:USTF0",1730323866519,8.80265238,174.54,174.49,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730323866703,8.80265238,174.54,174.47,12.70605238]
["bitfinex-derivatives","SOLF0:USTF0",1730323867916,8.80265238,174.54,174.5,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730323868307,8.80265238,174.54,174.49,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323868509,8.80265238,174.54,174.5,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730323869714,8.80265238,174.54,174.52,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730323872215,8.80265238,174.54,174.51,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730323872916,8.80265238,174.54,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323873119,8.80265238,174.56,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323875618,8.80265238,174.56,174.5,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323876004,8.80265238,174.56,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323877113,8.80265238,174.56,174.53,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323877819,8.80265238,174.56,174.48,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323878622,8.80265238,174.56,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730323879021,8.80265238,174.55,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730323879326,8.80265238,174.55,174.51,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730323879622,8.80265238,174.55,174.48,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323880122,8.80265238,174.55,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730323881419,8.80265238,174.55,174.51,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730323881621,8.80265238,174.55,174.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730323882025,11.66735238,174.55,174.51,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730323882326,8.80265238,174.53,174.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1730323883021,8.80265238,174.53,174.49,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730323884027,11.66765238,174.53,174.49,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730323884536,8.80265238,174.51,174.48,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730323886127,8.80265238,174.5,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323888436,8.80265238,174.5,174.48,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730323889428,8.80265238,174.5,174.45,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323889429,13.62265238,174.52,174.49,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730323890816,8.80265238,174.52,174.46,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323891726,8.80265238,174.52,174.5,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730323892324,8.80265238,174.52,174.51,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730323900333,8.80265238,174.52,174.5,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730323901837,8.80265238,174.52,174.49,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730323902035,8.80265238,174.52,174.46,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323902231,8.80265238,174.52,174.47,3.82756654]
["bitfinex-derivatives","SOLF0:USTF0",1730323902435,8.80265238,174.53,174.46,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323902632,8.80265238,174.53,174.47,3.82843357]
["bitfinex-derivatives","SOLF0:USTF0",1730323902938,8.80265238,174.53,174.48,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730323903231,8.80265238,174.53,174.46,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323903421,8.80265238,174.52,174.49,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730323904228,8.80265238,174.52,174.48,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730323904430,8.80265238,174.52,174.44,10.09545238]
["bitfinex-derivatives","SOLF0:USTF0",1730323904737,8.80265238,174.52,174.45,3.83020187]
["bitfinex-derivatives","SOLF0:USTF0",1730323904929,8.80265238,174.52,174.46,3.83020187]
["bitfinex-derivatives","SOLF0:USTF0",1730323905129,8.80265238,174.52,174.47,3.83020187]
["bitfinex-derivatives","SOLF0:USTF0",1730323905337,8.80265238,174.52,174.44,10.09545238]
["bitfinex-derivatives","SOLF0:USTF0",1730323906038,8.80265238,174.52,174.45,3.83117329]
["bitfinex-derivatives","SOLF0:USTF0",1730323906337,8.80265238,174.52,174.49,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730323907535,8.80265238,174.52,174.51,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730323907735,8.80265238,174.53,174.51,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730323908037,4.82,174.56,174.49,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323908237,8.80265238,174.56,174.49,10.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1730323908533,8.80265238,174.56,174.5,3.83334887]
["bitfinex-derivatives","SOLF0:USTF0",1730323908728,8.80265238,174.56,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323911039,8.80265238,174.55,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323911830,8.80265238,174.55,174.53,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323912138,4.82,174.57,174.49,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730323912440,8.80265238,174.54,174.5,3.83726936]
["bitfinex-derivatives","SOLF0:USTF0",1730323912641,8.80265238,174.54,174.51,3.83726936]
["bitfinex-derivatives","SOLF0:USTF0",1730323912841,8.80265238,174.54,174.49,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730323913033,8.80265238,174.54,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730323915236,8.80265238,174.54,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323915644,4.82,174.56,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323915645,8.80265238,174.55,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323916246,8.80265238,174.55,174.54,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323917850,8.80265238,174.56,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323918040,8.80265238,174.56,174.55,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730323918240,4.82,174.58,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323918442,13.62265238,174.58,174.52,3.84024212]
["bitfinex-derivatives","SOLF0:USTF0",1730323918646,8.80265238,174.56,174.55,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730323920144,8.80265238,174.56,174.53,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730323923449,8.80265238,174.56,174.54,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730323925049,8.80265238,174.56,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323925249,8.80265238,174.56,174.52,3.84190964]
["bitfinex-derivatives","SOLF0:USTF0",1730323925454,8.80265238,174.56,174.53,3.84190964]
["bitfinex-derivatives","SOLF0:USTF0",1730323925758,8.80265238,174.56,174.54,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323926256,106.80265238,174.56,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323929056,106.80265238,174.56,174.46,2.81534758]
["bitfinex-derivatives","SOLF0:USTF0",1730323929256,8.80265238,174.54,174.47,3.84224465]
["bitfinex-derivatives","SOLF0:USTF0",1730323929464,13.62265238,174.54,174.47,3.84224465]
["bitfinex-derivatives","SOLF0:USTF0",1730323929664,2.865,174.53,174.48,3.84224465]
["bitfinex-derivatives","SOLF0:USTF0",1730323929859,8.80265238,174.52,174.49,3.84224465]
["bitfinex-derivatives","SOLF0:USTF0",1730323930155,8.80265238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323930361,8.80265238,174.52,174.48,3.84309455]
["bitfinex-derivatives","SOLF0:USTF0",1730323930562,8.80265238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323930759,8.80265238,174.52,174.48,3.84306577]
["bitfinex-derivatives","SOLF0:USTF0",1730323930951,8.80265238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323931152,8.80265238,174.52,174.48,3.84306577]
["bitfinex-derivatives","SOLF0:USTF0",1730323931357,8.80265238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323931556,8.80265238,174.52,174.48,3.84303079]
["bitfinex-derivatives","SOLF0:USTF0",1730323931761,8.80265238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323931957,8.80265238,174.52,174.48,3.84250988]
["bitfinex-derivatives","SOLF0:USTF0",1730323932163,8.80265238,174.52,174.49,3.84250988]
["bitfinex-derivatives","SOLF0:USTF0",1730323932363,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323932563,8.80265238,174.52,174.48,3.84310656]
["bitfinex-derivatives","SOLF0:USTF0",1730323932767,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323932961,8.80265238,174.52,174.48,3.84318824]
["bitfinex-derivatives","SOLF0:USTF0",1730323933162,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323933569,8.80265238,174.52,174.48,3.84334493]
["bitfinex-derivatives","SOLF0:USTF0",1730323933764,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323933968,8.80265238,174.52,174.48,3.84316389]
["bitfinex-derivatives","SOLF0:USTF0",1730323934163,11.66785238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323934363,11.66785238,174.52,174.48,3.84328549]
["bitfinex-derivatives","SOLF0:USTF0",1730323934563,11.66785238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323934773,11.66785238,174.52,174.48,3.84310946]
["bitfinex-derivatives","SOLF0:USTF0",1730323934958,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323935271,8.80265238,174.52,174.48,3.84310946]
["bitfinex-derivatives","SOLF0:USTF0",1730323935458,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323935660,8.80265238,174.52,174.48,3.84292806]
["bitfinex-derivatives","SOLF0:USTF0",1730323935868,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323936170,8.80265238,174.52,174.48,3.84292848]
["bitfinex-derivatives","SOLF0:USTF0",1730323936470,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323936672,8.80265238,174.52,174.48,3.84274784]
["bitfinex-derivatives","SOLF0:USTF0",1730323936860,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323937267,8.80265238,174.52,174.48,3.84274784]
["bitfinex-derivatives","SOLF0:USTF0",1730323937461,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323937665,8.80265238,174.52,174.48,3.84258629]
["bitfinex-derivatives","SOLF0:USTF0",1730323937866,8.80265238,174.52,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323938173,11.66775238,174.52,174.48,3.84258587]
["bitfinex-derivatives","SOLF0:USTF0",1730323938374,8.80265238,174.52,174.48,3.84258587]
["bitfinex-derivatives","SOLF0:USTF0",1730323938575,8.80265238,174.52,174.48,6.70828587]
["bitfinex-derivatives","SOLF0:USTF0",1730323938778,8.80265238,174.52,174.48,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730323939872,11.66775238,174.52,174.48,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730323940280,11.66775238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323940472,11.66775238,174.52,174.48,3.84216804]
["bitfinex-derivatives","SOLF0:USTF0",1730323940671,11.66775238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323941069,11.66775238,174.52,174.48,3.84216804]
["bitfinex-derivatives","SOLF0:USTF0",1730323941271,11.66775238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323941575,8.80265238,174.52,174.48,6.70778151]
["bitfinex-derivatives","SOLF0:USTF0",1730323941777,8.80265238,174.52,174.48,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730323942165,11.66785238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323942475,8.80265238,174.52,174.48,3.84200936]
["bitfinex-derivatives","SOLF0:USTF0",1730323942670,8.80265238,174.52,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323942869,8.80265238,174.52,174.48,6.70760936]
["bitfinex-derivatives","SOLF0:USTF0",1730323943072,8.80265238,174.52,174.48,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730323943272,13.60265238,174.54,174.49,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323943473,13.60265238,174.54,174.5,6.70687998]
["bitfinex-derivatives","SOLF0:USTF0",1730323943673,4.8,174.54,174.5,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730323946381,8.80265238,174.54,174.49,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323946577,106.80265238,174.56,174.52,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730323947275,98.0,174.56,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323947476,98.0,174.56,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323950776,98.0,174.56,174.52,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323950977,98.0,174.56,174.53,3.84046828]
["bitfinex-derivatives","SOLF0:USTF0",1730323951279,98.0,174.56,174.54,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730323952580,98.0,174.56,174.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730323952781,98.0,174.56,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323953084,98.0,174.56,174.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730323953387,95.9267,174.56,174.54,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323953576,95.9267,174.56,174.55,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323954183,95.9267,174.56,174.55,11.66725238]
["bitfinex-derivatives","SOLF0:USTF0",1730323956475,95.9267,174.56,174.55,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730323964085,95.9267,174.56,174.53,10.08205238]
["bitfinex-derivatives","SOLF0:USTF0",1730323964282,95.9267,174.56,174.51,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323964490,104.72935238,174.56,174.5,13.60265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323964795,104.72935238,174.56,174.51,3.83617567]
["bitfinex-derivatives","SOLF0:USTF0",1730323965097,107.59395238,174.56,174.51,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1730323965492,8.80265238,174.52,174.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730323965795,2.8653,174.51,174.45,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323965997,2.8653,174.51,174.46,3.83691883]
["bitfinex-derivatives","SOLF0:USTF0",1730323966188,2.8656,174.5,174.44,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730323966388,8.80265238,174.51,174.47,3.83694571]
["bitfinex-derivatives","SOLF0:USTF0",1730323966589,8.80265238,174.51,174.43,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323966780,13.60265238,174.51,174.44,3.83679183]
["bitfinex-derivatives","SOLF0:USTF0",1730323966981,13.60265238,174.51,174.45,12.63944421]
["bitfinex-derivatives","SOLF0:USTF0",1730323967203,13.60265238,174.51,174.46,3.83679183]
["bitfinex-derivatives","SOLF0:USTF0",1730323967390,13.60265238,174.51,174.45,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323967597,13.60265238,174.51,174.46,6.70259225]
["bitfinex-derivatives","SOLF0:USTF0",1730323967894,13.60265238,174.51,174.45,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323968088,13.60265238,174.51,174.46,3.83649269]
["bitfinex-derivatives","SOLF0:USTF0",1730323968283,13.60265238,174.51,174.45,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323968491,13.60265238,174.51,174.46,3.83618915]
["bitfinex-derivatives","SOLF0:USTF0",1730323968691,13.60265238,174.51,174.45,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323968884,13.60265238,174.51,174.46,3.83618871]
["bitfinex-derivatives","SOLF0:USTF0",1730323969088,13.60265238,174.51,174.45,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323969297,13.60265238,174.51,174.46,6.70217791]
["bitfinex-derivatives","SOLF0:USTF0",1730323969485,13.60265238,174.51,174.46,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730323970891,13.60265238,174.51,174.45,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323971091,13.60265238,174.51,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323971398,16.46795238,174.51,174.45,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323971600,16.46795238,174.51,174.46,6.70152525]
["bitfinex-derivatives","SOLF0:USTF0",1730323971802,16.46795238,174.51,174.46,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730323972502,13.60265238,174.51,174.46,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730323976811,13.60265238,174.51,174.47,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730323978501,13.60265238,174.51,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323980809,8.80265238,174.49,174.46,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730323982715,8.80265238,174.49,174.44,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323983012,8.80265238,174.49,174.47,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730323987916,8.80265238,174.49,174.46,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1730323988133,8.80265238,174.47,174.28,2.65303754]
["bitfinex-derivatives","SOLF0:USTF0",1730323988315,8.80265238,174.45,174.38,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323988615,8.80265238,174.45,174.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730323988616,8.80265238,174.45,174.39,3.83291576]
["bitfinex-derivatives","SOLF0:USTF0",1730323988819,8.80265238,174.43,174.4,3.83291576]
["bitfinex-derivatives","SOLF0:USTF0",1730323989113,8.80265238,174.43,174.38,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730323989321,8.80265238,174.41,174.38,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730323989711,4.8,174.47,174.4,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730323989712,8.80265238,174.43,174.4,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730323990022,8.80265238,174.43,174.37,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730323990218,8.80265238,174.4,174.38,3.83242139]
["bitfinex-derivatives","SOLF0:USTF0",1730323990426,8.80265238,174.38,174.33,10.15285238]
["bitfinex-derivatives","SOLF0:USTF0",1730323990922,8.80265238,174.38,174.34,3.8316035]
["bitfinex-derivatives","SOLF0:USTF0",1730323991122,8.80265238,174.38,174.34,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730323991317,8.80265238,174.38,174.34,6.69781973]
["bitfinex-derivatives","SOLF0:USTF0",1730323991514,8.80265238,174.38,174.34,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730323991713,8.80265238,174.38,174.34,6.69771566]
["bitfinex-derivatives","SOLF0:USTF0",1730323991922,8.80265238,174.38,174.34,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730323992713,8.80265238,174.38,174.35,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730323993116,8.80265238,174.37,174.33,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730323993324,8.80265238,174.37,174.34,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1730323997830,8.80265238,174.37,174.35,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730323999425,8.80265238,174.36,174.31,13.60265238]
["bitfinex-derivatives","SOLF0:USTF0",1730323999626,8.80265238,174.34,174.32,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730324000021,8.80265238,174.33,174.32,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1730324000221,8.80265238,174.33,174.25,13.99624014]
["bitfinex-derivatives","SOLF0:USTF0",1730324000419,8.80265238,174.3,174.25,14.97525238]
["bitfinex-derivatives","SOLF0:USTF0",1730324000624,8.80265238,174.3,174.25,10.17525238]
["bitfinex-derivatives","SOLF0:USTF0",1730324000825,8.80265238,174.3,174.28,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730324001137,8.80265238,174.3,174.25,10.17525238]
["bitfinex-derivatives","SOLF0:USTF0",1730324001324,8.80265238,174.27,174.25,3.82098776]
["bitfinex-derivatives","SOLF0:USTF0",1730324001531,8.80265238,174.27,174.23,3.82098776]
["bitfinex-derivatives","SOLF0:USTF0",1730324001724,8.80265238,174.27,174.22,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324001923,8.80265238,174.27,174.23,3.81607725]
["bitfinex-derivatives","SOLF0:USTF0",1730324002332,8.80265238,174.29,174.23,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324002525,8.80265238,174.29,174.27,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730324003220,8.80265238,174.28,174.26,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730324004930,8.80265238,174.28,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730324006231,8.80265238,174.28,174.2,7.61163997]
["bitfinex-derivatives","SOLF0:USTF0",1730324006232,8.80265238,174.26,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730324008422,8.80265238,174.26,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730324011936,13.58265238,174.28,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730324015135,8.80265238,174.26,174.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730324017230,8.80265238,174.26,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730324018930,8.80265238,174.25,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730324021042,8.80265238,174.25,174.16,6.82692207]
["bitfinex-derivatives","SOLF0:USTF0",1730324021331,8.80265238,174.24,174.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730324022035,8.80265238,174.24,174.18,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324022243,8.80265238,174.24,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324023442,8.80265238,174.24,174.16,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730324023741,8.80265238,174.24,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730324024144,8.80265238,174.22,174.19,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730324024740,8.80265238,174.22,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730324026146,0.02,174.28,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730324027148,0.02,174.28,174.21,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324027346,8.80265238,174.27,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730324028448,8.80265238,174.27,174.21,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324028849,8.80265238,174.27,174.2,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324029441,8.80265238,174.27,174.23,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730324029945,8.80265238,174.26,174.21,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730324030141,8.80265238,174.26,174.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730324031350,8.80265238,174.26,174.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730324031652,8.80265238,174.26,174.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730324032251,8.80265238,174.26,174.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730324033040,8.80265238,174.26,174.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730324033249,8.80265238,174.26,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324036154,13.58265238,174.26,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324036353,16.45205238,174.26,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324038257,8.80265238,174.24,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324040452,8.80265238,174.22,174.16,10.12715238]
["bitfinex-derivatives","SOLF0:USTF0",1730324040656,8.80265238,174.22,174.16,16.19885238]
["bitfinex-derivatives","SOLF0:USTF0",1730324042055,8.80265238,174.22,174.17,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1730324042266,8.80265238,174.2,174.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730324042762,8.80265238,174.2,174.18,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730324042957,8.80265238,174.2,174.16,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730324043653,8.80265238,174.2,174.19,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730324043852,8.80265238,174.22,174.16,11.41885238]
["bitfinex-derivatives","SOLF0:USTF0",1730324044650,8.80265238,174.22,174.2,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730324045353,8.80265238,174.23,174.16,11.41885238]
["bitfinex-derivatives","SOLF0:USTF0",1730324045663,8.80265238,174.23,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324046866,8.80265238,174.22,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324047256,8.80265238,174.22,174.2,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730324049054,1.2467,174.27,174.18,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324049254,8.80265238,174.23,174.18,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324049660,8.80265238,174.23,174.19,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730324049863,8.80265238,174.23,174.18,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324051961,8.80265238,174.23,174.21,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324052169,8.80265238,174.23,174.18,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324052370,8.80265238,174.26,174.23,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730324052567,8.80265238,174.26,174.2,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324053271,8.80265238,174.26,174.24,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730324056971,8.82265238,174.28,174.21,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324057158,8.82265238,174.28,174.26,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730324057360,339.0,174.45,174.27,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324057560,8.80265238,174.36,174.31,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730324058168,8.80265238,174.36,174.3,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324058470,8.80265238,174.36,174.32,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730324058662,11.67035238,174.36,174.32,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730324059775,8.80265238,174.36,174.32,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730324059968,8.80265238,174.34,174.32,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1730324062165,8.80265238,174.34,174.31,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730324062873,0.0251384,174.37,174.32,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730324063175,8.80265238,174.34,174.32,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730324064370,8.82779078,174.37,174.35,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730324064573,0.0251384,174.37,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324064972,0.0251384,174.37,174.36,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730324067776,8.80265238,174.39,174.37,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730324068177,8.80265238,174.41,174.37,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730324069179,8.80265238,174.41,174.36,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730324069380,8.80265238,174.41,174.38,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1730324069776,8.80265238,174.41,174.36,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730324071386,8.80265238,174.38,174.35,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730324071686,8.80265238,174.36,174.31,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324071985,8.80265238,174.36,174.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324072178,8.80265238,174.36,174.3,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730324072379,8.80265238,174.33,174.28,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324072585,8.80265238,174.33,174.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324073287,8.80265238,174.31,174.27,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730324073587,8.80265238,174.31,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324080792,11.67125238,174.31,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324081786,8.80265238,174.31,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324083298,2.8684,174.32,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324085700,8.80265238,174.31,174.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324085895,8.80265238,174.31,174.28,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1730324089199,8.80265238,174.31,174.25,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324089401,8.80265238,174.31,174.27,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730324090110,8.80265238,174.31,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730324091009,8.80265238,174.31,174.28,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1730324092310,8.80265238,174.31,174.26,13.58265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324092311,8.80265238,174.31,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730324093010,8.80265238,174.28,174.23,3.8285073]
["bitfinex-derivatives","SOLF0:USTF0",1730324093198,8.80265238,174.27,174.21,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324093397,8.80265238,174.27,174.21,13.56265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324093598,11.67225238,174.27,174.21,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730324093803,11.67225238,174.27,174.21,13.56265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324094007,8.80265238,174.27,174.21,13.56265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324094298,8.80265238,174.27,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730324095202,8.80265238,174.27,174.17,3.82927485]
["bitfinex-derivatives","SOLF0:USTF0",1730324095203,8.80265238,174.25,174.19,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324096412,8.80265238,174.25,174.21,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730324096607,7.4042,174.31,174.19,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324096913,7.4042,174.31,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730324097116,8.80265238,174.26,174.21,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324097302,8.80265238,174.26,174.21,11.67305238]
["bitfinex-derivatives","SOLF0:USTF0",1730324099819,8.80265238,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730324102113,11.67245238,174.26,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730324105019,2.8698,174.26,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730324105411,8.80265238,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730324106412,8.80265238,174.25,174.19,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324106617,8.80265238,174.25,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324106818,8.80265238,174.27,174.23,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730324108416,8.80265238,174.27,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730324108721,8.80265238,174.27,174.2,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324108927,8.80265238,174.29,174.22,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324109128,8.80265238,174.29,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730324109720,11.67185238,174.29,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730324109915,11.67185238,174.29,174.26,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730324110422,8.80265238,174.29,174.22,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324110625,8.80265238,174.29,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730324112826,13.56265238,174.32,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730324113029,8.80265238,174.32,174.25,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324113226,8.80265238,174.32,174.25,13.56265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324113538,8.80265238,174.32,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730324114424,2.8686,174.33,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730324114425,11.67125238,174.33,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730324114731,2.8686,174.33,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730324115230,8.80265238,174.31,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730324115429,2.8686,174.33,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730324115633,8.80265238,174.31,174.3,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1730324117142,8.80265238,174.31,174.25,13.56265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324117336,8.80265238,174.31,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730324118036,2.8687,174.32,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730324118037,8.80265238,174.3,174.29,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730324119537,8.80265238,174.3,174.27,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1730324121533,8.80265238,174.28,174.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730324122736,8.80265238,174.28,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730324123137,8.80265238,174.28,174.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730324123346,11.67205238,174.28,174.23,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730324123734,8.80265238,174.28,174.23,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730324123936,8.80265238,174.28,174.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730324124140,8.80265238,174.26,174.2,13.56265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324125034,11.67235238,174.26,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730324127234,8.80265238,174.26,174.2,13.56265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324127635,8.80265238,174.26,174.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730324127944,2.8701,174.24,174.19,11.67335238]
["bitfinex-derivatives","SOLF0:USTF0",1730324128647,11.67255238,174.25,174.2,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730324129239,2.8698,174.26,174.21,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730324133151,2.8698,174.26,174.2,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324133350,2.8698,174.26,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730324135552,11.67175238,174.3,174.23,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324135743,8.80265238,174.26,174.19,8.58937501]
["bitfinex-derivatives","SOLF0:USTF0",1730324135943,8.80265238,174.28,174.25,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730324136447,2.8693,174.29,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730324136751,11.67195238,174.29,174.22,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324137443,8.80265238,174.3,174.24,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324138042,8.80265238,174.3,174.24,10.05505238]
["bitfinex-derivatives","SOLF0:USTF0",1730324138846,8.80265238,174.3,174.26,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1730324141454,8.80265238,174.3,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730324141643,8.80265238,174.3,174.25,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324141846,8.80265238,174.32,174.25,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324142742,8.80265238,174.32,174.28,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1730324142943,8.80265238,174.32,174.25,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324143139,8.80265238,174.34,174.26,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324143341,8.80265238,174.34,174.28,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324143948,8.80265238,174.35,174.28,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324144152,118.20630227,174.4,174.34,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324144350,0.0304944,174.46,174.35,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324144351,8.80265238,174.42,174.35,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324144552,4.7904944,174.46,174.39,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324144553,8.80265238,174.45,174.39,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324144754,0.0304944,174.46,174.41,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324145157,0.0304944,174.46,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730324146155,0.0304944,174.46,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730324146559,0.0304944,174.46,174.42,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324146860,0.0304944,174.46,174.43,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730324147256,0.0304944,174.46,174.43,10.17965238]
["bitfinex-derivatives","SOLF0:USTF0",1730324147557,0.0304944,174.46,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730324150058,0.0304944,174.46,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324151158,0.0304944,174.46,174.43,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1730324151159,0.0304944,174.46,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730324153463,0.0304944,174.46,174.43,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1730324153464,8.80265238,174.45,174.43,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730324154256,0.0304944,174.46,174.43,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730324154458,8.80265238,174.51,174.44,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324154663,8.80265238,174.51,174.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324154859,8.80265238,174.5,174.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324155457,2.8661,174.48,174.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324155666,8.80265238,174.5,174.43,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1730324155861,8.80265238,174.5,174.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324156064,2.8659,174.49,174.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324156963,8.80265238,174.5,174.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324157266,4.74,174.54,174.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324157267,8.80265238,174.52,174.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324157562,8.80265238,174.52,174.47,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324157761,8.80265238,174.52,174.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324157960,8.80265238,174.53,174.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324159171,0.02,174.55,174.49,11.66845238]
["bitfinex-derivatives","SOLF0:USTF0",1730324159172,2.8849,174.55,174.49,11.66845238]
["bitfinex-derivatives","SOLF0:USTF0",1730324159871,2.8849,174.55,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730324161063,2.8849,174.55,174.49,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324161267,2.8849,174.55,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730324162572,0.02,174.55,174.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730324162773,0.02,174.55,174.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324164278,11.68755238,174.55,174.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324164576,8.80265238,174.54,174.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324164777,8.80265238,174.54,174.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324165473,2.8654,174.53,174.49,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730324167379,11.66775238,174.54,174.49,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730324169578,2.8651,174.54,174.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324169781,2.8651,174.54,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730324173373,11.66775238,174.54,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730324174583,2.8653,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730324186784,2.8652,174.53,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730324198000,2.8652,174.53,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730324199693,2.8657,174.5,174.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324199888,8.80265238,174.52,174.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324200399,2.8657,174.51,174.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730324202003,2.8654,174.52,174.48,11.66865238]
["bitfinex-derivatives","SOLF0:USTF0",1730324202205,2.8654,174.52,174.48,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324202605,2.8656,174.51,174.48,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324203503,2.8656,174.51,174.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730324206512,2.8671,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730324206804,2.8671,174.42,174.3,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730324206805,8.80265238,174.45,174.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324207003,2.8671,174.42,174.37,11.67045238]
["bitfinex-derivatives","SOLF0:USTF0",1730324207315,2.8671,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730324207605,8.80265238,174.43,174.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324207810,8.80265238,174.43,174.36,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324208007,2.8672,174.42,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730324208204,4.74,174.48,174.36,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324208399,8.80265238,174.43,174.36,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324209308,8.80265238,174.43,174.33,11.43955238]
["bitfinex-derivatives","SOLF0:USTF0",1730324209309,8.80265238,174.4,174.33,11.43955238]
["bitfinex-derivatives","SOLF0:USTF0",1730324210207,2.8678,174.38,174.33,14.30795238]
["bitfinex-derivatives","SOLF0:USTF0",1730324210910,2.8676,174.39,174.33,14.30795238]
["bitfinex-derivatives","SOLF0:USTF0",1730324211911,11.67025238,174.39,174.33,14.30795238]
["bitfinex-derivatives","SOLF0:USTF0",1730324212415,2.8678,174.37,174.33,11.43955238]
["bitfinex-derivatives","SOLF0:USTF0",1730324212709,2.8678,174.37,174.33,10.08595238]
["bitfinex-derivatives","SOLF0:USTF0",1730324213408,2.8678,174.37,174.33,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730324213614,11.67045238,174.37,174.31,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324214015,11.67045238,174.37,174.32,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730324214206,8.80265238,174.37,174.31,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324214512,2.8681,174.36,174.31,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324214824,2.8681,174.36,174.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1730324215109,8.80265238,174.33,174.28,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1730324215408,8.80265238,174.33,174.26,13.99052285]
["bitfinex-derivatives","SOLF0:USTF0",1730324215409,8.80265238,174.32,174.26,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730324215614,11.67145238,174.32,174.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324215913,8.80265238,174.3,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730324216100,11.67165238,174.3,174.26,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1730324216304,8.80265238,174.3,174.24,11.67255238]
["bitfinex-derivatives","SOLF0:USTF0",1730324216501,8.80265238,174.3,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730324216702,8.80265238,174.3,174.23,10.09135238]
["bitfinex-derivatives","SOLF0:USTF0",1730324216904,4.74,174.34,174.23,12.96135238]
["bitfinex-derivatives","SOLF0:USTF0",1730324216905,2.8693,174.28,174.23,12.96135238]
["bitfinex-derivatives","SOLF0:USTF0",1730324217115,8.80265238,174.29,174.23,10.09135238]
["bitfinex-derivatives","SOLF0:USTF0",1730324217302,8.80265238,174.29,174.23,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324217507,8.80265238,174.29,174.24,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1730324217706,8.80265238,174.29,174.23,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324218106,8.80265238,174.29,172.37,56.96008705]
["bitfinex-derivatives","SOLF0:USTF0",1730324218107,8.80265238,174.27,174.22,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1730324218307,8.80265238,174.23,174.03,2.82935107]
["bitfinex-derivatives","SOLF0:USTF0",1730324218511,8.80265238,174.19,174.12,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324218713,4.74,174.18,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730324219012,4.74,174.17,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730324220118,4.74,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730324220910,4.74,174.17,174.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730324221412,4.74,174.17,174.12,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324221413,4.74,174.17,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730324221809,8.80265238,174.19,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730324222008,4.74,174.18,174.13,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730324223819,4.74,174.18,174.12,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324223820,4.74,174.18,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730324225121,8.80265238,174.19,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730324225419,8.80265238,174.17,174.1,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324226616,4.74,174.19,174.13,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324226814,4.74,174.19,174.12,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324226815,8.80265238,174.18,174.12,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324227012,4.74,174.19,174.14,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324227406,4.74,174.19,174.16,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730324227614,4.74,174.19,174.06,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730324227914,4.74,174.19,174.13,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324228310,8.80265238,174.18,174.06,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730324228517,8.80265238,174.17,174.1,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324228912,8.80265238,174.17,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730324229516,8.80265238,174.15,174.12,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730324230220,8.80265238,174.15,174.12,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730324231516,8.80265238,174.15,174.1,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324231517,8.80265238,174.15,174.1,11.67495238]
["bitfinex-derivatives","SOLF0:USTF0",1730324231916,8.80265238,174.15,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730324232114,11.67415238,174.15,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730324233027,8.80265238,174.15,174.11,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730324233615,8.80265238,174.19,174.12,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324234326,8.80265238,174.17,174.11,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324234623,8.80265238,174.18,174.12,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324235014,4.74,174.17,174.16,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1730324235210,13.54265238,174.17,174.12,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324235921,13.54265238,174.17,174.14,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730324236125,8.80265238,174.17,174.12,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324237424,4.74,174.18,174.07,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730324237425,8.80265238,174.14,174.07,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730324237732,13.54265238,174.14,174.08,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324237926,16.41435238,174.14,174.1,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730324238423,16.41435238,174.14,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730324238620,7.6117,174.14,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730324238827,16.41435238,174.14,174.09,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730324239722,4.74,174.13,174.11,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1730324240032,8.80265238,174.17,174.11,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324240226,13.54265238,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730324240533,4.74,174.17,174.13,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324240931,4.74,174.17,174.15,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1730324241621,8.80265238,174.16,174.09,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324241831,4.74,174.17,174.11,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324242218,8.80265238,174.18,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730324242422,4.74,174.17,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730324243724,13.64265238,174.16,174.13,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730324244130,13.64265238,174.16,174.1,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324244434,13.64265238,174.16,174.12,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1730324244841,13.64265238,174.16,174.13,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730324245334,13.64265238,174.16,174.1,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324245534,4.84,174.16,174.11,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324246235,8.80265238,174.18,174.11,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324246631,13.64265238,174.18,174.12,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730324247024,8.80265238,174.19,174.13,10.15895238]
["bitfinex-derivatives","SOLF0:USTF0",1730324247232,13.64265238,174.19,174.13,10.15895238]
["bitfinex-derivatives","SOLF0:USTF0",1730324247430,13.64265238,174.19,174.16,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730324247930,13.64265238,174.19,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730324248133,13.64265238,174.19,174.13,10.15895238]
["bitfinex-derivatives","SOLF0:USTF0",1730324248332,8.80265238,174.21,174.15,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324248636,13.64265238,174.21,174.17,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1730324249239,106.73924892,174.25,174.15,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324249531,106.73924892,174.25,174.18,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324249532,120.3819013,174.25,174.18,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324249734,115.5419013,174.25,174.18,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324249937,115.5419013,174.25,174.21,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730324250140,115.5419013,174.25,174.18,8.80265238]
["bitfinex-derivatives","SOLF0:USTF0",1730324250539,106.73924892,174.25,174.22,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730324251137,106.73924892,174.25,174.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730324251839,106.73924892,174.25,174.14,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730324251840,106.73924892,174.25,174.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1730324262243,13.78071699,174.34,174.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730324262541,4.84,174.34,174.26,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324262739,2.8685,174.33,174.28,16.64991699]
["bitfinex-derivatives","SOLF0:USTF0",1730324262937,4.84,174.35,174.28,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324263140,75.80071699,174.38,174.28,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324263443,2.8683,174.35,174.3,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1730324264136,13.78071699,174.41,174.3,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324264339,2.8677,174.38,174.33,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730324264645,4.84,174.4,174.32,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324265046,4.84,174.4,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730324265047,2.8676,174.39,174.34,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730324265239,4.84,174.4,174.32,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324265842,4.84,174.4,174.32,18.62071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324266046,15.12811699,174.45,174.35,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324266439,15.12811699,174.45,174.36,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730324266945,4.84,174.44,174.36,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730324267249,2.8671,174.42,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730324267448,4.84,174.44,174.36,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730324267841,62.0,174.48,174.37,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324268043,2.8665,174.46,174.4,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730324268642,4.84,174.47,174.37,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324269040,4.84,174.47,174.39,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324269538,2.8662,174.48,174.39,13.78071699]
["bitfinex-derivatives","SOLF0:USTF0",1730324269539,2.8662,174.48,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730324271152,2.8662,174.48,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730324274552,8.80936006,174.46,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730324277949,8.80936006,174.46,174.41,8.80936006]
["bitfinex-derivatives","SOLF0:USTF0",1730324278156,8.80936006,174.46,174.41,13.58936006]
["bitfinex-derivatives","SOLF0:USTF0",1730324279060,8.80936006,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730324280656,8.80936006,174.45,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730324280864,8.80936006,174.43,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324281049,8.80936006,174.43,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730324282956,11.67606006,174.45,174.4,11.67666006]
["bitfinex-derivatives","SOLF0:USTF0",1730324283162,8.80936006,174.48,174.44,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324284064,11.67536006,174.48,174.44,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324284760,8.80936006,174.47,174.43,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1730324284963,8.80936006,174.46,174.43,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1730324285955,8.80936006,174.46,174.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324286160,8.80936006,174.46,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730324286463,2.8663,174.47,174.42,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1730324287870,2.8663,174.47,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324288064,2.8663,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324288372,2.8663,174.47,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324288564,2.8663,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324289562,2.8665,174.46,174.41,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730324290069,13.76587553,174.48,174.41,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730324290365,2.8664,174.46,174.41,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1730324290965,13.76587553,174.48,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324291870,2.8665,174.46,174.41,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730324295468,13.76587553,174.48,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324295767,2.8663,174.47,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324295971,13.76587553,174.48,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324296570,2.8664,174.46,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324296962,13.76587553,174.48,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324297156,13.76587553,174.48,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324297673,2.8662,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324297871,2.8662,174.47,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324298059,2.8662,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324298262,13.76587553,174.48,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324298459,16.63207553,174.48,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324298658,2.8662,174.48,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324298970,105.19164598,174.5,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324299168,2.866,174.49,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730324299370,2.866,174.49,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324299765,105.19164598,174.5,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324299967,2.8661,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730324300865,2.8661,174.48,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324301471,2.8663,174.47,174.43,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730324303479,2.8663,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324303681,13.76587553,174.48,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324303881,2.8667,174.45,174.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324304067,13.76587553,174.46,174.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730324304680,13.76587553,174.46,174.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324304885,2.8669,174.43,174.39,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1730324306175,13.76587553,174.46,174.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324306380,13.76587553,174.46,174.38,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730324306884,2.867,174.43,174.38,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730324307185,13.76587553,174.46,174.38,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730324307487,2.867,174.43,174.38,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730324307869,13.76587553,174.46,174.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324308079,2.8673,174.41,174.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730324308674,2.8673,174.41,174.37,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730324308881,2.8673,174.41,174.37,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730324309280,2.8673,174.41,174.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324310477,2.8674,174.4,174.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324310683,8.81420558,174.42,174.37,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730324311283,2.8672,174.41,174.37,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730324312282,2.8672,174.41,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730324312979,8.81420558,174.42,174.36,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730324313180,8.81420558,174.42,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730324314289,2.8672,174.41,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730324315289,11.68130558,174.42,174.37,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1730324316380,11.68130558,174.42,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730324317889,2.8671,174.42,174.38,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1730324322797,8.81420558,174.46,174.38,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324323288,8.81420558,174.45,174.42,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324323496,8.81420558,174.45,174.38,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324323497,8.81420558,174.45,174.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324324287,8.81420558,174.45,174.41,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730324324597,8.81420558,174.45,174.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730324324895,11.68050558,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324326797,11.68050558,174.47,174.4,13.55420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324327793,11.68050558,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324329705,8.81420558,174.47,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324330004,2.8664,174.46,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324331903,2.8664,174.46,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730324332906,2.8664,174.46,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324334501,8.81420558,174.48,174.41,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324334799,2.8661,174.48,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730324335001,8.81420558,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730324335503,11.68020558,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730324335704,11.68020558,174.49,174.43,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324337107,11.68020558,174.49,174.45,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1730324338007,11.68020558,174.49,174.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730324338008,2.8651,174.54,174.5,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1730324338208,0.02,174.55,174.51,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324338409,0.02,174.55,174.51,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324338605,0.02,174.55,174.52,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1730324340115,0.02,174.55,174.51,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324340415,0.02,174.55,174.52,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1730324340717,0.02,174.55,174.53,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324341607,0.02,174.55,174.54,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324343611,0.02,174.55,174.54,16.39930558]
["bitfinex-derivatives","SOLF0:USTF0",1730324344711,95.9267,174.56,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730324344911,95.9267,174.56,174.55,11.67910558]
["bitfinex-derivatives","SOLF0:USTF0",1730324345211,95.9267,174.56,174.55,14.36250558]
["bitfinex-derivatives","SOLF0:USTF0",1730324345602,93.8585,174.56,174.55,14.36250558]
["bitfinex-derivatives","SOLF0:USTF0",1730324347411,19.84351021,174.56,174.55,14.36250558]
["bitfinex-derivatives","SOLF0:USTF0",1730324350417,0.07431549,174.64,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730324350617,0.07431549,174.64,174.61,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324352313,0.07431549,174.64,174.61,11.67810558]
["bitfinex-derivatives","SOLF0:USTF0",1730324355922,0.07431549,174.64,174.63,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730324363125,50.07431549,174.64,174.63,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730324382748,50.10250162,174.64,174.63,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730324383138,50.10250162,174.64,174.61,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324383334,8.81420558,174.63,174.58,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324383538,8.81420558,174.62,174.56,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324383747,2.864,174.61,174.56,11.67890558]
["bitfinex-derivatives","SOLF0:USTF0",1730324384138,8.81420558,174.6,174.55,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324384445,11.67840558,174.6,174.55,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324384644,11.67840558,174.6,174.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730324384845,11.67840558,174.6,174.55,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324385435,11.67840558,174.6,174.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730324385642,11.67840558,174.6,174.55,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324386048,8.81420558,174.6,174.55,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324386248,2.8643,174.59,174.55,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730324386746,8.81420558,174.58,174.55,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1730324387153,8.81420558,174.58,174.53,11.67930558]
["bitfinex-derivatives","SOLF0:USTF0",1730324389349,8.81420558,174.58,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730324391436,2.8643,174.59,174.54,11.67920558]
["bitfinex-derivatives","SOLF0:USTF0",1730324393557,11.67830558,174.6,174.55,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1730324396457,11.67830558,174.6,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730324399055,8.81420558,174.58,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730324400259,8.81420558,174.57,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730324401661,8.81420558,174.57,174.53,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324401662,8.81420558,174.61,174.56,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324401861,1.2427,174.63,174.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730324401862,8.81420558,174.59,174.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730324402067,8.81420558,174.58,174.53,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324402370,8.81420558,174.58,174.55,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1730324403171,8.81420558,174.58,174.51,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324403372,8.81420558,174.55,174.49,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324403580,8.81420558,174.55,174.49,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324403781,8.81420558,174.55,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730324404085,8.81420558,174.53,174.48,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324404476,8.81420558,174.53,174.48,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324405284,8.81420558,174.52,174.46,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324405477,8.81420558,174.52,174.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730324406378,8.81420558,174.52,174.48,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1730324407474,8.81420558,174.49,174.42,3.76323903]
["bitfinex-derivatives","SOLF0:USTF0",1730324407677,8.81420558,174.49,174.43,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324407878,8.81420558,174.48,174.43,13.53420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324408084,8.81420558,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730324408373,8.81420558,174.46,174.41,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324408778,8.81420558,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730324411488,8.81420558,174.48,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324412081,8.81420558,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730324414084,11.68060558,174.46,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324414288,8.81420558,174.44,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324418696,8.81420558,174.43,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324418895,2.8664,174.46,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324419092,8.81420558,174.43,174.41,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1730324431009,2.7304,174.49,174.38,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324431202,2.7304,174.49,174.41,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324431403,8.81420558,174.46,174.41,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324431607,1.356,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324431906,8.81420558,174.46,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324441410,8.81420558,174.46,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730324442413,8.81420558,174.48,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730324444012,8.81420558,174.48,174.42,10.12860558]
["bitfinex-derivatives","SOLF0:USTF0",1730324444311,8.81420558,174.48,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324447414,8.81420558,174.46,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324449216,2.8659,174.49,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324449413,8.81420558,174.46,174.45,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1730324450109,8.81420558,174.46,174.44,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1730324457217,8.81420558,174.46,174.43,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1730324462623,8.81420558,174.46,174.44,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730324464610,8.81420558,174.48,174.46,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730324466924,8.81420558,174.48,174.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730324466925,8.81420558,174.49,174.43,13.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324467123,8.81420558,174.51,174.45,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324467427,8.81420558,174.51,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730324468126,2.8652,174.53,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730324468321,8.81420558,174.51,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730324470529,8.81420558,174.51,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730324471031,8.81420558,174.5,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730324471229,2.8652,174.53,174.48,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730324471422,8.81420558,174.5,174.49,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730324472122,8.81420558,174.52,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730324474127,4.1392,174.55,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730324474532,8.81420558,174.52,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730324475231,8.81420558,174.52,174.49,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1730324475428,8.81420558,174.52,174.48,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730324475731,8.81420558,174.52,174.5,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1730324476228,1.2743,174.55,174.48,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730324476434,8.81420558,174.52,174.48,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730324477333,8.81420558,174.52,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730324481634,8.81420558,174.54,174.51,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730324483344,8.81420558,174.55,174.5,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324483533,5.976,174.6,174.5,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324483843,8.81420558,174.57,174.54,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1730324484435,4.7,174.61,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730324484436,8.81420558,174.58,174.56,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1730324485131,4.7,174.61,174.58,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730324485531,8.81420558,174.59,174.54,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324485734,8.81420558,174.59,174.57,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730324486939,8.81420558,174.59,174.54,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324487137,8.81420558,174.61,174.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730324487435,8.81420558,174.61,174.55,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730324487632,8.81420558,174.61,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730324488238,4.2287,174.63,174.58,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1730324488645,8.81420558,174.61,174.55,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730324488845,8.81420558,174.61,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730324491939,50.10250162,174.64,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730324491940,8.81420558,174.62,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730324492342,52.96600162,174.64,174.59,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1730324492529,50.10250162,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730324495336,50.10250162,174.64,174.6,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1730324495538,50.10250162,174.64,174.59,13.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324496947,50.10250162,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730324500455,50.10250162,174.64,174.59,13.51420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324500952,50.10250162,174.64,174.62,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730324501255,50.10250162,174.64,174.62,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324501646,50.10250162,174.64,174.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730324501847,50.10250162,174.64,174.61,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324503344,50.10250162,174.64,174.63,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1730324503861,50.10250162,174.64,174.63,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730324504454,50.10250162,174.64,174.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730324504757,50.10250162,174.64,174.55,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730324504961,50.10250162,174.64,174.59,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324505166,50.10250162,174.64,174.61,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730324505750,50.10250162,174.64,174.59,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324506053,50.10250162,174.64,174.62,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1730324506453,50.10250162,174.64,174.61,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1730324506959,43.89910162,174.64,174.62,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324507169,0.02,174.72,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730324507456,0.02,174.72,174.71,16.37650558]
["bitfinex-derivatives","SOLF0:USTF0",1730324509358,0.02,174.72,174.71,19.1814068]
["bitfinex-derivatives","SOLF0:USTF0",1730324511866,0.02,174.72,174.71,16.37650558]
["bitfinex-derivatives","SOLF0:USTF0",1730324512056,0.02,174.72,174.71,19.24771508]
["bitfinex-derivatives","SOLF0:USTF0",1730324512452,0.09057435,174.8,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730324512657,0.09057435,174.8,174.74,11.67600558]
["bitfinex-derivatives","SOLF0:USTF0",1730324513368,0.09057435,174.8,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730324513569,0.09057435,174.8,174.74,11.67600558]
["bitfinex-derivatives","SOLF0:USTF0",1730324515973,0.09057435,174.8,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730324516173,0.09057435,174.8,174.74,11.67600558]
["bitfinex-derivatives","SOLF0:USTF0",1730324519066,8.90477993,174.8,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730324519377,11.70618686,174.75,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730324519569,1.3532,174.74,174.68,13.49420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324519775,3.9954,174.74,174.68,13.49420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324519974,2.8621,174.73,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730324520272,2.8621,174.73,174.68,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1730324520576,2.8621,174.73,174.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730324520777,11.67630558,174.72,174.67,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1730324521280,11.67630558,174.72,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730324521281,8.81420558,174.72,174.66,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1730324521665,8.81420558,174.72,174.65,13.49420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324522174,8.81420558,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730324523271,11.67630558,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730324528376,8.81420558,174.72,174.67,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1730324528574,8.81420558,174.73,174.67,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324529372,8.81420558,174.73,174.69,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730324529978,8.81420558,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730324530478,11.67620558,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730324531786,8.81420558,174.73,174.7,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1730324532283,8.81420558,174.73,174.67,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324532484,8.81420558,174.73,174.71,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730324532985,2.8622,174.72,174.69,2.8625]
["bitfinex-derivatives","SOLF0:USTF0",1730324597148,2.6553,174.74,174.67,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324597438,4.69028128,174.75,174.7,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324597439,0.03028128,174.75,174.7,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324597630,0.03028128,174.75,174.73,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324597833,0.03028128,174.75,174.74,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730324601236,0.03028128,174.75,174.74,11.67600558]
["bitfinex-derivatives","SOLF0:USTF0",1730324603040,0.09057435,174.8,174.79,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730324603539,0.09057435,174.8,174.79,11.67520558]
["bitfinex-derivatives","SOLF0:USTF0",1730324610046,0.03501198,174.86,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730324610235,0.03501198,174.86,174.85,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324610431,0.03501198,174.86,174.85,13.47420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324612145,0.03501198,174.86,174.85,16.33420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324613545,0.03501198,174.86,174.85,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324613851,0.03501198,174.86,174.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730324614241,0.03501198,174.86,174.83,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324614445,0.03501198,174.86,174.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730324615437,2.89491198,174.86,174.83,11.67450558]
["bitfinex-derivatives","SOLF0:USTF0",1730324615750,2.89491198,174.86,174.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730324617843,0.03501198,174.86,174.83,13.47420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324618047,0.03501198,174.86,174.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730324618441,2.8602,174.84,174.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730324618647,2.8602,174.84,174.81,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324622757,2.8602,174.84,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730324623753,2.8602,174.84,174.79,13.47420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324624055,2.8602,174.84,174.79,16.33510558]
["bitfinex-derivatives","SOLF0:USTF0",1730324624855,8.81420558,174.85,174.79,16.33510558]
["bitfinex-derivatives","SOLF0:USTF0",1730324625050,2.8603,174.83,174.79,16.33510558]
["bitfinex-derivatives","SOLF0:USTF0",1730324625247,8.81420558,174.85,174.79,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324625556,8.81420558,174.83,174.77,11.67540558]
["bitfinex-derivatives","SOLF0:USTF0",1730324626357,2.8607,174.81,174.77,11.67540558]
["bitfinex-derivatives","SOLF0:USTF0",1730324626854,2.8605,174.82,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730324627953,2.8607,174.81,174.76,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730324628151,8.81420558,174.83,174.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730324628462,2.8609,174.8,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324629160,8.81420558,174.83,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324629459,2.8607,174.81,174.77,11.67550558]
["bitfinex-derivatives","SOLF0:USTF0",1730324630861,8.81420558,174.83,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324631563,1.3073,174.82,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324632153,2.8611,174.79,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324632661,1.3073,174.82,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324633260,2.861,174.79,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324633459,2.5853,174.82,174.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730324633864,2.8613,174.78,174.75,11.67570558]
["bitfinex-derivatives","SOLF0:USTF0",1730324634052,11.39950558,174.82,174.75,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324634053,2.5853,174.82,174.75,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324634250,2.861,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730324634456,11.39950558,174.82,174.75,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324634856,2.8612,174.78,174.75,11.67570558]
["bitfinex-derivatives","SOLF0:USTF0",1730324637663,2.8612,174.78,174.75,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1730324637865,2.8612,174.78,174.76,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324639171,2.8616,174.76,174.73,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1730324639465,8.81420558,174.8,174.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730324639668,8.81420558,174.8,174.74,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324640265,8.81420558,174.8,174.74,11.67590558]
["bitfinex-derivatives","SOLF0:USTF0",1730324640467,2.5853,174.82,174.74,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324640669,2.5853,174.82,174.76,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324640874,11.39950558,174.82,174.76,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324641566,2.8612,174.78,174.76,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324647866,2.8608,174.81,174.76,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324648066,11.39950558,174.82,174.76,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324648776,2.8612,174.78,174.76,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324648971,2.8612,174.78,174.75,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730324649274,2.8612,174.78,174.75,11.67580558]
["bitfinex-derivatives","SOLF0:USTF0",1730324650384,2.8612,174.78,174.76,11.67560558]
["bitfinex-derivatives","SOLF0:USTF0",1730324650785,2.861,174.79,174.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730324650972,2.861,174.79,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324651166,2.861,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730324651376,2.861,174.79,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324651681,2.5853,174.82,174.76,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324652574,2.861,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730324652882,2.861,174.79,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324654379,2.5853,174.82,174.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730324654579,2.861,174.79,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324658876,2.861,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730324658877,2.861,174.79,174.76,11.67560558]
["bitfinex-derivatives","SOLF0:USTF0",1730324661990,2.861,174.79,174.76,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730324662186,2.861,174.79,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324664708,2.861,174.79,174.77,11.67550558]
["bitfinex-derivatives","SOLF0:USTF0",1730324664999,2.8605,174.82,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324665198,2.8605,174.82,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730324665608,2.8605,174.82,174.78,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324666099,2.8605,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730324667488,2.8605,174.82,174.79,11.67510558]
["bitfinex-derivatives","SOLF0:USTF0",1730324679014,2.8605,174.82,174.8,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730324679419,0.03501198,174.86,174.8,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324679616,2.8601,174.85,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730324680628,2.8602,174.84,174.82,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730324682720,2.8602,174.84,174.81,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730324688226,0.03501198,174.86,174.83,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730324688423,0.03501198,174.86,174.84,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324688625,0.03501198,174.86,174.84,11.67430558]
["bitfinex-derivatives","SOLF0:USTF0",1730324691118,0.03501198,174.86,174.84,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324693828,0.03501198,174.86,174.85,11.67420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324701847,0.03501198,174.86,174.85,16.29420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324704242,0.03501198,174.86,174.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730324704437,0.03501198,174.86,174.85,16.29420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324705147,0.18018748,174.9,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730324705330,0.18018748,174.9,174.89,16.29350558]
["bitfinex-derivatives","SOLF0:USTF0",1730324720147,0.03053234,174.91,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730324727047,0.03053234,174.91,174.89,13.43420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324727048,2.88963234,174.91,174.89,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324727253,0.03053234,174.91,174.88,13.43420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324728262,0.03053234,174.91,174.88,16.29360558]
["bitfinex-derivatives","SOLF0:USTF0",1730324729559,0.03053234,174.91,174.89,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324735067,0.03053234,174.91,174.9,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730324746359,2.8584,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730324746559,2.8584,174.95,174.93,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324746867,2.8584,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730324746868,2.8585,174.94,174.92,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324747066,0.13941341,174.97,174.92,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324747464,2.99751341,174.97,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730324747863,2.99751341,174.97,174.92,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324748060,2.99751341,174.97,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730324748464,0.13941341,174.97,174.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730324748666,2.8584,174.95,174.93,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324750870,0.13941341,174.97,174.93,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324751064,2.8583,174.96,174.93,11.67280558]
["bitfinex-derivatives","SOLF0:USTF0",1730324755886,2.8582,174.96,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730324756474,2.8582,174.96,174.93,11.67280558]
["bitfinex-derivatives","SOLF0:USTF0",1730324757377,0.13941341,174.97,174.93,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324757683,2.8584,174.95,174.93,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324760583,2.8584,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730324760977,2.8584,174.95,174.94,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324761467,2.8584,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730324761669,2.8584,174.95,174.93,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324766282,2.8584,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730324773495,0.13941341,174.97,174.94,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324773696,2.8582,174.96,174.94,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324774198,0.13941341,174.97,174.92,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324774496,2.8584,174.95,174.92,11.67290558]
["bitfinex-derivatives","SOLF0:USTF0",1730324789421,2.8584,174.95,174.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730324795527,0.13941341,174.97,174.92,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324795723,0.13941341,174.97,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730324796034,0.13941341,174.97,174.92,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324796232,2.99751341,174.97,174.94,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730324796635,2.8582,174.96,174.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730324810836,2.8582,174.96,174.94,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324811347,0.13941341,174.97,174.94,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324812349,0.13941341,174.97,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730324821542,0.13941341,174.97,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730324827466,0.13941341,174.97,174.95,11.67250558]
["bitfinex-derivatives","SOLF0:USTF0",1730324828348,0.13941341,174.97,174.95,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730324843669,0.13941341,174.97,174.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730324845678,2.8584,174.95,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730324845976,2.8584,174.95,174.9,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324845977,8.81420558,174.95,174.9,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324846474,2.8588,174.93,174.9,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324847759,2.8588,174.93,174.91,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324847973,2.8588,174.93,174.9,11.67330558]
["bitfinex-derivatives","SOLF0:USTF0",1730324849177,2.8588,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324860476,2.8585,174.94,174.91,11.67320558]
["bitfinex-derivatives","SOLF0:USTF0",1730324861069,2.8585,174.94,174.89,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324861272,2.8585,174.94,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324872793,2.8585,174.94,174.89,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324872998,2.8585,174.94,174.91,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730324884802,2.8585,174.94,174.89,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324886304,2.8585,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730324923140,2.8584,174.95,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730324923439,5.8873,174.96,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730324923843,2.8587,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730324924637,2.8587,174.93,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730324928241,2.8587,174.93,174.9,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730324930941,2.8588,174.92,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730324942248,14.70150558,174.96,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730324942249,2.8587,174.93,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730324944748,11.67290558,174.93,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730324946452,11.67290558,174.93,174.86,13.37420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324946655,11.67290558,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324950949,2.8587,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324958954,8.81420558,174.95,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324959269,2.8588,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324962972,8.81420558,174.95,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324964463,2.8588,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324965273,8.81420558,174.95,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324965465,2.8589,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730324968772,2.8589,174.92,174.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730324968977,2.8589,174.92,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730324984699,8.81420558,174.93,174.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730324984896,2.8593,174.9,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730324985494,11.67350558,174.9,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730324985697,2.8593,174.89,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730324986899,8.81420558,174.88,174.86,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730324987295,11.67380558,174.88,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730324987602,8.81420558,174.87,174.85,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730324989406,11.67390558,174.87,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730324990102,2.8597,174.87,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730324990302,8.81420558,174.85,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324990507,8.81420558,174.82,174.77,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324990803,8.81420558,174.82,174.79,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730324991008,8.81420558,174.82,174.76,13.33420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324991311,8.81420558,174.82,174.77,8.32017537]
["bitfinex-derivatives","SOLF0:USTF0",1730324991495,8.81420558,174.82,174.78,3.78017537]
["bitfinex-derivatives","SOLF0:USTF0",1730324991696,8.81420558,174.82,174.79,3.78017537]
["bitfinex-derivatives","SOLF0:USTF0",1730324991897,8.81420558,174.82,174.77,13.35420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324992211,11.67470558,174.82,174.79,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730324993201,11.67470558,174.82,174.78,11.67530558]
["bitfinex-derivatives","SOLF0:USTF0",1730324993410,11.67470558,174.82,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730324993612,8.81420558,174.82,174.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730324993810,2.8606,174.81,174.77,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730324995207,2.8606,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730324995606,11.67480558,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730324995907,8.81420558,174.81,174.78,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1730324997414,8.81420558,174.81,174.79,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730324997805,8.81420558,174.81,174.75,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730324998517,8.81420558,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730324999015,2.8608,174.81,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730324999217,8.81420558,174.8,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730325001220,11.67500558,174.81,174.77,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730325004224,8.81420558,174.81,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730325004410,11.67480558,174.82,174.78,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730325004905,8.81420558,174.83,174.8,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730325005606,8.81420558,174.85,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730325005816,8.81420558,174.85,174.8,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325006122,16.19390558,174.87,174.83,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730325006320,8.81420558,174.87,174.81,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325006521,3.8177,174.89,174.81,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325006522,8.81420558,174.88,174.81,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325006727,8.81420558,174.88,174.83,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325007133,8.81420558,174.9,174.84,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325007330,8.81420558,174.9,174.87,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730325010637,8.81420558,174.9,174.84,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325011330,8.81420558,174.9,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730325011533,8.81420558,174.92,174.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730325012937,8.81420558,174.92,174.85,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325013729,8.81420558,174.92,174.89,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730325015531,8.81420558,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730325022546,2.8587,174.93,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730325023044,8.81420558,174.92,174.9,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730325023946,8.81420558,174.92,174.86,13.33420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325024446,8.81420558,174.94,174.91,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730325026140,8.81420558,174.94,174.87,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325026341,8.81420558,174.94,174.92,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730325027845,8.81420558,174.96,174.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730325028046,0.13941341,174.97,174.91,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325028255,0.13941341,174.97,174.93,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325028553,0.13941341,174.97,174.96,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730325034657,0.13941341,174.97,174.96,11.67240558]
["bitfinex-derivatives","SOLF0:USTF0",1730325059873,0.11963253,174.99,174.98,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730325060174,0.11963253,174.99,174.98,16.17200558]
["bitfinex-derivatives","SOLF0:USTF0",1730325065078,0.04800253,175.02,175.01,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730325065273,0.04800253,175.02,175.01,11.67160558]
["bitfinex-derivatives","SOLF0:USTF0",1730325080486,0.37663466,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730325080687,0.37663466,175.03,175.02,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730325087196,0.37663466,175.03,175.02,16.17140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325094293,0.37663466,175.03,175.02,13.29420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325095385,0.37663466,175.03,175.02,16.15140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325108711,1.67663466,175.03,175.02,16.15140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325128522,1.67663466,175.03,175.02,11.67140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325138930,1.71568819,175.03,175.02,11.67140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325142831,1.71568819,175.03,175.02,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730325143034,1.71568819,175.03,175.02,11.67140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325143734,1.71568819,175.03,175.02,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325144846,1.71568819,175.03,175.02,11.67140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325145027,1.71568819,175.03,175.02,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325145730,1.71568819,175.03,175.01,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325145933,2.95858819,175.03,174.98,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325146653,5.81568819,175.03,174.98,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325147044,5.81568819,175.03,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730325148132,2.6275,175.02,174.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730325156554,1.71568819,175.03,175.0,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325156754,1.71568819,175.03,175.02,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325157051,1.71568819,175.03,175.02,11.67140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325177669,1.71568819,175.03,175.02,16.13140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325192083,0.46261206,175.06,175.02,13.27420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325192283,0.46261206,175.06,175.05,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325192581,0.46261206,175.06,175.05,11.67090558]
["bitfinex-derivatives","SOLF0:USTF0",1730325198496,2.20092087,175.08,175.07,11.67060558]
["bitfinex-derivatives","SOLF0:USTF0",1730325198694,2.20092087,175.08,175.07,16.13060558]
["bitfinex-derivatives","SOLF0:USTF0",1730325209602,0.05615649,175.09,175.08,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730325212804,5.8495918,175.12,175.09,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730325212987,5.8495918,175.12,175.1,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325215897,5.8495918,175.12,175.1,11.67010558]
["bitfinex-derivatives","SOLF0:USTF0",1730325217992,5.8495918,175.12,175.11,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730325218196,5.8495918,175.12,175.11,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730325219104,0.32275275,175.14,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325221009,0.89798484,175.16,175.12,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325221207,0.89798484,175.16,175.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730325221208,0.89798484,175.16,175.15,11.66930558]
["bitfinex-derivatives","SOLF0:USTF0",1730325221513,0.89798484,175.16,175.15,16.10930558]
["bitfinex-derivatives","SOLF0:USTF0",1730325256338,0.95470597,175.17,175.15,13.25420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325256535,0.02769663,175.19,175.15,13.25420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325256741,0.02769663,175.19,175.18,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325257951,0.02769663,175.19,175.18,11.66880558]
["bitfinex-derivatives","SOLF0:USTF0",1730325268355,0.02769663,175.19,175.18,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325268559,0.02769663,175.19,175.17,13.25420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325270152,0.02769663,175.19,175.17,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325273156,0.02769663,175.19,175.17,11.66890558]
["bitfinex-derivatives","SOLF0:USTF0",1730325273459,0.02769663,175.19,175.17,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325273663,0.02769663,175.19,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325281867,0.02769663,175.19,175.17,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325282066,0.02769663,175.19,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325282253,1.29259663,175.19,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325282457,2.61839663,175.19,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325282856,2.61839663,175.19,175.16,11.66910558]
["bitfinex-derivatives","SOLF0:USTF0",1730325285868,2.61839663,175.19,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325286164,2.61839663,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730325291678,2.61839663,175.19,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325291859,5.47289663,175.19,175.16,11.66900558]
["bitfinex-derivatives","SOLF0:USTF0",1730325292262,2.61839663,175.19,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325292477,2.61839663,175.19,175.17,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730325297972,2.61839663,175.19,175.17,11.66890558]
["bitfinex-derivatives","SOLF0:USTF0",1730325299878,1.29259663,175.19,175.17,11.66890558]
["bitfinex-derivatives","SOLF0:USTF0",1730325300082,2.84767392,175.2,175.17,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325300276,2.84767392,175.2,175.19,11.66860558]
["bitfinex-derivatives","SOLF0:USTF0",1730325305478,2.84767392,175.2,175.19,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730325305878,2.84767392,175.2,175.19,4.28229983]
["bitfinex-derivatives","SOLF0:USTF0",1730325306186,2.84767392,175.2,175.19,13.09650541]
["bitfinex-derivatives","SOLF0:USTF0",1730325307798,2.84767392,175.2,175.19,13.09647938]
["bitfinex-derivatives","SOLF0:USTF0",1730325308884,2.84767392,175.2,175.19,11.66860558]
["bitfinex-derivatives","SOLF0:USTF0",1730325309087,2.84767392,175.2,175.19,13.09647787]
["bitfinex-derivatives","SOLF0:USTF0",1730325311296,0.63559596,175.23,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730325311488,0.63559596,175.23,175.22,16.08810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325315604,0.63559596,175.23,175.22,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730325315799,0.63559596,175.23,175.22,16.08810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325317784,0.63559596,175.23,175.22,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730325318115,0.63559596,175.23,175.22,16.08810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325326108,0.63559596,175.23,175.22,17.51555421]
["bitfinex-derivatives","SOLF0:USTF0",1730325333812,0.63559596,175.23,175.22,16.08810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325334016,0.63559596,175.23,175.22,17.51544856]
["bitfinex-derivatives","SOLF0:USTF0",1730325334218,0.63559596,175.23,175.22,16.08810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325334518,0.63559596,175.23,175.22,17.51544856]
["bitfinex-derivatives","SOLF0:USTF0",1730325335805,0.63559596,175.23,175.22,16.08810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325335999,0.63559596,175.23,175.22,17.51544588]
["bitfinex-derivatives","SOLF0:USTF0",1730325336219,0.63559596,175.23,175.22,16.08810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325336414,0.63559596,175.23,175.22,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325336615,0.63559596,175.23,175.22,16.08810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325337014,0.63559596,175.23,175.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730325338316,0.63559596,175.23,175.22,5.84725115]
["bitfinex-derivatives","SOLF0:USTF0",1730325338618,0.63559596,175.23,175.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730325340719,0.63559596,175.23,175.22,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730325348035,0.63559596,175.23,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730325355233,0.63559596,175.23,175.22,4.28117384]
["bitfinex-derivatives","SOLF0:USTF0",1730325355838,0.63559596,175.23,175.22,13.09537942]
["bitfinex-derivatives","SOLF0:USTF0",1730325356135,0.63559596,175.23,175.22,11.66810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325356332,0.63559596,175.23,175.22,13.09534904]
["bitfinex-derivatives","SOLF0:USTF0",1730325356539,0.63559596,175.23,175.22,11.66810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325356723,0.63559596,175.23,175.22,13.09535546]
["bitfinex-derivatives","SOLF0:USTF0",1730325359723,0.63559596,175.23,175.22,11.66810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325360041,0.63559596,175.23,175.22,13.0953142]
["bitfinex-derivatives","SOLF0:USTF0",1730325361439,0.63559596,175.23,175.22,17.4953142]
["bitfinex-derivatives","SOLF0:USTF0",1730325362333,0.63559596,175.23,175.22,16.06810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325362527,0.63559596,175.23,175.22,17.49530297]
["bitfinex-derivatives","SOLF0:USTF0",1730325365327,0.63559596,175.23,175.22,21.25365408]
["bitfinex-derivatives","SOLF0:USTF0",1730325365529,0.63559596,175.23,175.22,17.49530297]
["bitfinex-derivatives","SOLF0:USTF0",1730325366444,0.63559596,175.23,175.22,21.25443462]
["bitfinex-derivatives","SOLF0:USTF0",1730325366848,0.63559596,175.23,175.22,17.49530297]
["bitfinex-derivatives","SOLF0:USTF0",1730325375345,0.63559596,175.23,175.22,21.25885689]
["bitfinex-derivatives","SOLF0:USTF0",1730325376546,0.63559596,175.23,175.22,16.06810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325376749,0.63559596,175.23,175.22,21.25925352]
["bitfinex-derivatives","SOLF0:USTF0",1730325376949,0.63559596,175.23,175.22,17.49527577]
["bitfinex-derivatives","SOLF0:USTF0",1730325377142,0.63559596,175.23,175.22,21.259266]
["bitfinex-derivatives","SOLF0:USTF0",1730325380247,0.63559596,175.23,175.22,17.49527577]
["bitfinex-derivatives","SOLF0:USTF0",1730325380453,0.63559596,175.23,175.22,21.26076664]
["bitfinex-derivatives","SOLF0:USTF0",1730325387881,0.63559596,175.23,175.22,19.83481761]
["bitfinex-derivatives","SOLF0:USTF0",1730325388053,0.63559596,175.23,175.22,21.26190636]
["bitfinex-derivatives","SOLF0:USTF0",1730325389375,0.63559596,175.23,175.22,12.44770078]
["bitfinex-derivatives","SOLF0:USTF0",1730325389563,0.63559596,175.23,175.22,21.26190636]
["bitfinex-derivatives","SOLF0:USTF0",1730325390964,0.63559596,175.23,175.22,21.26193427]
["bitfinex-derivatives","SOLF0:USTF0",1730325394070,0.63559596,175.23,175.22,19.83481761]
["bitfinex-derivatives","SOLF0:USTF0",1730325394273,0.63559596,175.23,175.22,21.26194109]
["bitfinex-derivatives","SOLF0:USTF0",1730325394466,0.63559596,175.23,175.22,16.06810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325394671,0.63559596,175.23,175.22,17.49522902]
["bitfinex-derivatives","SOLF0:USTF0",1730325394872,0.63559596,175.23,175.22,21.26520809]
["bitfinex-derivatives","SOLF0:USTF0",1730325395970,1.49654526,175.25,175.24,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730325396171,0.09464685,175.26,175.24,14.01130809]
["bitfinex-derivatives","SOLF0:USTF0",1730325396374,5.55242696,175.28,175.25,5.19710251]
["bitfinex-derivatives","SOLF0:USTF0",1730325396571,5.55242696,175.28,175.27,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325396873,5.55242696,175.28,175.27,14.01130809]
["bitfinex-derivatives","SOLF0:USTF0",1730325397266,5.55242696,175.28,175.27,16.86440809]
["bitfinex-derivatives","SOLF0:USTF0",1730325398075,5.55242696,175.28,175.27,16.8641426]
["bitfinex-derivatives","SOLF0:USTF0",1730325398462,5.55242696,175.28,175.27,16.86124994]
["bitfinex-derivatives","SOLF0:USTF0",1730325399175,5.55242696,175.28,175.27,16.8612425]
["bitfinex-derivatives","SOLF0:USTF0",1730325400270,0.19147683,175.3,175.27,14.0081425]
["bitfinex-derivatives","SOLF0:USTF0",1730325400478,0.19147683,175.3,175.29,11.66700558]
["bitfinex-derivatives","SOLF0:USTF0",1730325400685,0.19147683,175.3,175.29,13.0938288]
["bitfinex-derivatives","SOLF0:USTF0",1730325401671,0.19147683,175.3,175.29,13.09381456]
["bitfinex-derivatives","SOLF0:USTF0",1730325412486,0.19147683,175.3,175.29,11.66700558]
["bitfinex-derivatives","SOLF0:USTF0",1730325412671,0.19147683,175.3,175.29,13.0938348]
["bitfinex-derivatives","SOLF0:USTF0",1730325414381,0.19147683,175.3,175.29,11.66700558]
["bitfinex-derivatives","SOLF0:USTF0",1730325414782,0.19147683,175.3,175.29,13.0938348]
["bitfinex-derivatives","SOLF0:USTF0",1730325415783,0.19147683,175.3,175.29,11.66700558]
["bitfinex-derivatives","SOLF0:USTF0",1730325416086,0.19147683,175.3,175.29,13.09378665]
["bitfinex-derivatives","SOLF0:USTF0",1730325420881,0.19147683,175.3,175.29,13.09377301]
["bitfinex-derivatives","SOLF0:USTF0",1730325421295,0.19147683,175.3,175.29,11.66700558]
["bitfinex-derivatives","SOLF0:USTF0",1730325421495,0.19147683,175.3,175.29,13.09378018]
["bitfinex-derivatives","SOLF0:USTF0",1730325423991,0.19147683,175.3,175.29,11.66700558]
["bitfinex-derivatives","SOLF0:USTF0",1730325424182,0.19147683,175.3,175.29,13.09377467]
["bitfinex-derivatives","SOLF0:USTF0",1730325427791,0.19147683,175.3,175.29,11.66700558]
["bitfinex-derivatives","SOLF0:USTF0",1730325427991,0.19147683,175.3,175.29,13.09376155]
["bitfinex-derivatives","SOLF0:USTF0",1730325430798,0.19147683,175.3,175.29,13.09376966]
["bitfinex-derivatives","SOLF0:USTF0",1730325431897,0.19147683,175.3,175.29,11.66700558]
["bitfinex-derivatives","SOLF0:USTF0",1730325432300,0.19147683,175.3,175.29,13.09376966]
["bitfinex-derivatives","SOLF0:USTF0",1730325435696,0.19147683,175.3,175.29,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325436705,0.19147683,175.3,175.27,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1730325436706,0.19147683,175.3,175.28,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325436898,0.19147683,175.3,175.27,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325437103,0.19147683,175.3,175.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730325437299,0.19147683,175.3,175.27,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325437500,0.19147683,175.3,175.27,11.66730558]
["bitfinex-derivatives","SOLF0:USTF0",1730325439998,0.19147683,175.3,175.28,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730325443807,0.19147683,175.3,175.27,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325443808,0.19147683,175.3,175.29,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730325453519,0.19147683,175.3,175.25,13.19420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325453721,3.04407683,175.3,175.26,1.42708786]
["bitfinex-derivatives","SOLF0:USTF0",1730325454027,3.04407683,175.3,175.25,13.19420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325454229,3.04407683,175.3,175.27,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730325454422,9.00568241,175.3,175.25,13.19420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325454605,9.00568241,175.3,175.27,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730325458726,2.853,175.28,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730325458919,2.853,175.28,175.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730325458920,8.81420558,175.28,175.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730325459114,8.81420558,175.28,175.23,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325459426,8.81420558,175.28,175.24,1.42728252]
["bitfinex-derivatives","SOLF0:USTF0",1730325459625,11.66730558,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730325464318,2.8531,175.28,175.24,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730325465316,2.8531,175.28,175.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730325465622,2.8532,175.27,175.23,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325466223,2.8532,175.27,175.23,11.66780558]
["bitfinex-derivatives","SOLF0:USTF0",1730325466625,11.66740558,175.27,175.23,11.66780558]
["bitfinex-derivatives","SOLF0:USTF0",1730325466922,11.66740558,175.27,175.23,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730325467119,2.8535,175.25,175.22,11.66810558]
["bitfinex-derivatives","SOLF0:USTF0",1730325467325,8.81420558,175.26,175.22,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730325467718,2.8535,175.25,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730325467918,11.66770558,175.25,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730325468240,2.8536,175.24,175.21,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730325471634,2.8536,175.24,175.2,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325471833,8.81420558,175.23,175.2,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730325472130,8.81420558,175.22,175.18,13.17420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325472332,8.81420558,175.22,175.19,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730325473939,8.81420558,175.22,175.17,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325474122,8.81420558,175.21,175.18,1.42760999]
["bitfinex-derivatives","SOLF0:USTF0",1730325474328,8.81420558,175.21,175.16,13.17420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325475322,8.81420558,175.21,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325475525,8.81420558,175.19,175.15,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325476336,8.81420558,175.19,175.16,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730325478431,17.81420558,175.18,174.93,2.64910685]
["bitfinex-derivatives","SOLF0:USTF0",1730325478627,8.81420558,175.1,175.05,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325478828,8.81420558,175.1,175.06,1.42823687]
["bitfinex-derivatives","SOLF0:USTF0",1730325479033,8.81420558,175.1,175.07,1.42823687]
["bitfinex-derivatives","SOLF0:USTF0",1730325479231,8.81420558,175.1,175.06,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730325480235,11.67010558,175.1,175.05,11.67090558]
["bitfinex-derivatives","SOLF0:USTF0",1730325480438,11.67010558,175.1,175.06,1.42834049]
["bitfinex-derivatives","SOLF0:USTF0",1730325480641,11.67010558,175.1,175.05,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325481143,11.67010558,175.1,175.06,1.42835525]
["bitfinex-derivatives","SOLF0:USTF0",1730325481452,11.67010558,175.1,175.05,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325484343,2.8559,175.1,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325486057,2.8561,175.09,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325486449,2.8561,175.09,175.05,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325487757,11.66980558,175.12,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325487953,2.6191,175.17,175.09,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325487954,8.81420558,175.14,175.09,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325488347,11.66940558,175.14,175.09,11.67020558]
["bitfinex-derivatives","SOLF0:USTF0",1730325489056,8.81420558,175.14,175.09,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325489250,8.81420558,175.16,175.11,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325489653,8.81420558,175.16,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730325489853,11.66920558,175.16,175.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730325493264,11.66920558,175.16,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325494664,8.81420558,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325495453,11.66910558,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325496554,2.8546,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730325496752,11.66880558,175.18,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730325497574,8.81420558,175.16,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730325498577,8.81420558,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325502174,8.81420558,175.16,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325502962,2.8548,175.17,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325503168,8.81420558,175.17,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325503460,2.8549,175.16,175.13,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325505275,8.81420558,175.17,175.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730325505463,11.66890558,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325513967,2.8547,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325516888,2.8549,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325518578,2.8549,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325522582,11.66910558,175.17,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325524385,2.8549,175.16,175.14,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325525382,2.8544,175.19,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325525583,2.8544,175.19,175.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730325527091,2.8544,175.19,175.15,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730325527688,8.81420558,175.2,175.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730325527903,70.75112015,175.25,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325527904,2.8541,175.21,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325529304,2.8541,175.21,175.18,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325530093,8.81420558,175.24,175.18,13.17420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325530897,11.66790558,175.24,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730325533206,2.8537,175.24,175.2,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730325533406,2.8542,175.21,175.17,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730325533703,8.81420558,175.2,175.17,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730325534083,8.81420558,175.2,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325535191,2.8542,175.21,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325535392,8.81420558,175.2,175.17,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325536901,2.8545,175.19,175.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730325538304,2.8545,175.19,175.16,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730325540905,8.81420558,175.2,175.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730325542090,2.8545,175.19,175.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730325543295,2.8545,175.19,175.15,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730325544909,8.81420558,175.22,175.15,13.17420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325545108,2.8544,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730325546207,8.81420558,175.22,175.15,13.17420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325546401,2.8545,175.21,175.16,1.42787502]
["bitfinex-derivatives","SOLF0:USTF0",1730325546600,8.81420558,175.22,175.15,13.17420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325546899,8.81420558,175.22,175.17,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325547297,8.81420558,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325547500,8.81420558,175.22,175.19,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730325548716,11.66810558,175.24,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730325550398,8.81420558,175.22,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730325552397,8.81420558,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730325553804,8.81420558,175.22,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325554118,11.66850558,175.22,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325554304,11.66850558,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325554508,3.9027,175.26,175.14,12.5753472]
["bitfinex-derivatives","SOLF0:USTF0",1730325554704,11.66830558,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325554902,8.81420558,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325555099,2.8539,175.24,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325555310,11.66810558,175.24,175.17,1.42775306]
["bitfinex-derivatives","SOLF0:USTF0",1730325555508,11.66810558,175.24,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325555811,11.66810558,175.24,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730325556819,8.81420558,175.22,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730325558910,8.81420558,175.22,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325559219,8.81420558,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730325559513,8.81420558,175.23,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730325560833,8.81420558,175.22,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325561722,8.81420558,175.22,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730325564215,8.81420558,175.22,175.19,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730325566011,11.66830558,175.23,175.19,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730325568022,2.8541,175.23,175.19,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730325568218,8.81420558,175.22,175.19,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730325569431,8.81420558,175.22,175.19,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730325570117,8.81420558,175.22,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325571126,8.81420558,175.21,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325571826,11.66870558,175.21,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325572222,8.81420558,175.21,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325577825,2.8543,175.22,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325578025,8.81420558,175.21,175.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325582229,8.81420558,175.21,175.19,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730325587326,8.81420558,175.21,175.2,1.42773383]
["bitfinex-derivatives","SOLF0:USTF0",1730325589747,8.81420558,175.21,175.19,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730325589932,8.81420558,175.21,175.2,1.42772831]
["bitfinex-derivatives","SOLF0:USTF0",1730325590247,8.81420558,175.21,175.19,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730325590444,8.81420558,175.21,175.2,1.42772831]
["bitfinex-derivatives","SOLF0:USTF0",1730325593648,8.81420558,175.21,175.19,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730325593850,8.81420558,175.21,175.2,1.42773514]
["bitfinex-derivatives","SOLF0:USTF0",1730325596051,11.66860558,175.21,175.2,1.42773514]
["bitfinex-derivatives","SOLF0:USTF0",1730325597653,11.66860558,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325597856,8.81420558,175.2,175.19,1.42784107]
["bitfinex-derivatives","SOLF0:USTF0",1730325598051,8.81420558,175.2,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325598253,4.34,175.28,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325598457,11.66850558,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325598654,11.66850558,175.22,175.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325598655,8.81420558,175.22,175.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325599642,8.81420558,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325599958,8.81420558,175.22,175.2,1.42773514]
["bitfinex-derivatives","SOLF0:USTF0",1730325600162,8.81420558,175.22,175.21,1.42773514]
["bitfinex-derivatives","SOLF0:USTF0",1730325600348,2.8541,175.23,175.21,1.42773514]
["bitfinex-derivatives","SOLF0:USTF0",1730325600654,8.81420558,175.22,175.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325600852,8.81420558,175.2,175.18,1.42779939]
["bitfinex-derivatives","SOLF0:USTF0",1730325601053,8.81420558,175.2,175.19,1.42779939]
["bitfinex-derivatives","SOLF0:USTF0",1730325601351,8.81420558,175.2,175.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325601560,8.81420558,175.17,175.16,1.42793159]
["bitfinex-derivatives","SOLF0:USTF0",1730325602262,8.81420558,175.17,175.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325602463,8.81420558,175.17,175.15,1.42809112]
["bitfinex-derivatives","SOLF0:USTF0",1730325602654,8.81420558,175.17,175.1,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730325602655,8.81420558,175.17,175.16,1.42809112]
["bitfinex-derivatives","SOLF0:USTF0",1730325602953,8.81420558,175.17,175.15,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325603341,8.81420558,175.16,175.15,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325603540,8.81420558,175.16,175.15,4.28355782]
["bitfinex-derivatives","SOLF0:USTF0",1730325603737,2.8546,175.2,175.15,4.28355782]
["bitfinex-derivatives","SOLF0:USTF0",1730325603738,8.81420558,175.18,175.15,4.28355782]
["bitfinex-derivatives","SOLF0:USTF0",1730325603952,8.81420558,175.18,175.15,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325606956,8.81420558,175.18,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730325610660,11.66910558,175.18,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730325614454,4.34,175.22,175.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325614656,8.81420558,175.16,175.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325614954,2.8557,175.14,175.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730325615353,8.81420558,175.16,175.1,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730325615548,8.81420558,175.16,175.1,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730325615956,8.81420558,175.14,175.1,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730325616864,2.8557,175.13,175.1,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730325619456,8.81420558,175.14,175.1,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730325619665,2.8557,175.13,175.1,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730325620055,8.81420558,175.14,175.1,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730325620256,2.8559,175.12,175.1,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730325620859,2.8559,175.12,175.09,13.15420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325622161,2.8559,175.12,175.07,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730325622162,8.81420558,175.13,175.07,10.17430558]
["bitfinex-derivatives","SOLF0:USTF0",1730325622367,8.81420558,175.12,175.08,1.42849611]
["bitfinex-derivatives","SOLF0:USTF0",1730325622565,8.81420558,175.12,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325622871,2.8564,175.09,175.07,1.42851211]
["bitfinex-derivatives","SOLF0:USTF0",1730325623069,2.8564,175.09,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325623258,8.81420558,175.11,175.07,1.42852194]
["bitfinex-derivatives","SOLF0:USTF0",1730325623463,2.8562,175.1,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325623663,2.8562,175.1,175.07,1.42852245]
["bitfinex-derivatives","SOLF0:USTF0",1730325623861,2.8562,175.1,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325624272,2.8562,175.1,175.07,1.42852503]
["bitfinex-derivatives","SOLF0:USTF0",1730325624572,8.81420558,175.11,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325624763,2.8564,175.09,175.07,1.42852272]
["bitfinex-derivatives","SOLF0:USTF0",1730325624963,2.8564,175.09,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325625369,2.8564,175.09,175.04,13.15420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325625565,2.8564,175.09,175.05,1.42854166]
["bitfinex-derivatives","SOLF0:USTF0",1730325625768,2.8564,175.09,175.06,1.42854166]
["bitfinex-derivatives","SOLF0:USTF0",1730325625967,2.8564,175.09,175.04,13.15420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325626169,2.8564,175.09,175.05,1.42854664]
["bitfinex-derivatives","SOLF0:USTF0",1730325626368,2.8564,175.09,175.04,13.15420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325626674,11.67060558,175.09,175.05,1.42854649]
["bitfinex-derivatives","SOLF0:USTF0",1730325626870,8.81420558,175.07,175.02,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325627068,8.81420558,175.07,175.03,1.42875613]
["bitfinex-derivatives","SOLF0:USTF0",1730325627270,8.81420558,175.07,175.02,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325627271,8.81420558,175.07,175.01,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325627465,11.67100558,175.07,175.02,1.42882263]
["bitfinex-derivatives","SOLF0:USTF0",1730325627670,11.67100558,175.07,175.01,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325627867,8.81420558,175.06,175.01,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325628463,8.81420558,175.05,174.99,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325628669,8.81420558,175.05,174.99,16.01200558]
["bitfinex-derivatives","SOLF0:USTF0",1730325629173,8.81420558,175.05,174.99,13.15420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325629483,8.81420558,175.05,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730325631182,8.81420558,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730325631684,2.8569,175.06,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730325631976,8.81420558,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730325632183,2.8567,175.07,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730325632384,3.9386,175.08,175.0,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325632385,8.81420558,175.06,175.0,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325632582,8.81420558,175.08,175.03,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325633275,8.81420558,175.08,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730325634073,8.81420558,175.07,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730325636590,8.81420558,175.12,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325637474,8.81420558,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730325638681,17.15,175.29,175.1,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325638881,8.81420558,175.17,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730325640585,8.81420558,175.18,175.12,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325640778,5.6389,175.23,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730325640779,8.81420558,175.2,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730325642694,8.81420558,175.22,175.21,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730325652100,8.81420558,175.22,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730325653104,11.66840558,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730325653996,8.81420558,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730325659404,8.81420558,175.24,175.17,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325659593,8.81420558,175.24,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730325660409,8.81420558,175.26,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730325660900,8.81420558,175.28,175.22,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325661099,8.81420558,175.26,175.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325661493,11.66750558,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730325661902,8.81420558,175.26,175.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325662102,8.81420558,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730325664411,8.81420558,175.26,175.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325664613,8.81420558,175.28,175.22,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325665701,8.81420558,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730325665905,8.81420558,175.26,175.21,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325666310,8.81420558,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730325667116,8.81420558,175.26,175.22,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325667305,8.81420558,175.26,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730325669809,8.81420558,175.26,175.2,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730325670010,8.81420558,175.25,175.18,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325670406,8.81420558,175.25,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325670407,2.8541,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325671008,2.8539,175.24,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730325671204,8.81420558,175.22,175.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325671806,11.66850558,175.22,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730325672013,8.81420558,175.23,175.18,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325672710,11.66840558,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730325676627,3.8607,175.27,175.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325676810,8.81420558,175.25,175.18,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325677007,3.8607,175.27,175.18,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325677008,8.81420558,175.21,175.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325677208,8.81420558,175.2,175.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325677408,8.81420558,175.21,175.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325678119,3.8607,175.27,175.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325678120,8.81420558,175.2,175.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325678529,11.66890558,175.2,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730325679320,4.32,175.24,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325679321,11.66840558,175.23,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325679915,2.8543,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325681120,11.66850558,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325685019,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730325687116,11.66890558,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730325687337,8.81420558,175.2,175.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325688027,2.8547,175.19,175.16,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730325688236,8.81420558,175.2,175.13,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325688526,11.66900558,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730325688932,8.81420558,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730325689317,11.66900558,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730325689522,8.81420558,175.19,175.13,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325689722,8.81420558,175.17,175.11,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325690138,2.8555,175.15,175.11,11.67010558]
["bitfinex-derivatives","SOLF0:USTF0",1730325690322,8.81420558,175.17,175.11,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325690522,8.81420558,175.15,175.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325690727,2.8557,175.14,175.1,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730325691435,2.8557,175.14,175.04,1.42841949]
["bitfinex-derivatives","SOLF0:USTF0",1730325691732,8.81420558,175.13,175.03,5.39781949]
["bitfinex-derivatives","SOLF0:USTF0",1730325691922,8.81420558,175.13,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325692121,2.8563,175.1,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325692324,2.8563,175.1,175.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325692537,2.8563,175.1,175.06,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325693451,8.81420558,175.1,175.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325693626,2.8566,175.08,175.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325694234,8.81420558,175.1,175.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325694540,2.8565,175.08,175.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325694740,11.67070558,175.08,175.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325694939,11.67070558,175.08,175.04,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730325695241,2.8565,175.08,175.04,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730325696233,2.8565,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730325697232,8.81420558,175.09,175.03,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325697431,2.856,175.12,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730325698240,8.81420558,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730325701042,8.81420558,175.13,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730325701937,8.81420558,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730325702537,11.66990558,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730325702744,8.81420558,175.13,175.07,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325703041,8.81420558,175.11,175.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325703937,8.81420558,175.11,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730325704834,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730325705344,2.8559,175.12,175.07,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325705548,2.8559,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730325717644,2.8559,175.12,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730325717645,2.8561,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730325725164,2.8559,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730325730570,2.8559,175.12,175.07,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325731175,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730325737471,2.8559,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730325738176,4.32,175.16,175.07,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325738485,3.963,175.19,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730325738486,2.8555,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730325738677,8.81420558,175.17,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730325740073,8.81420558,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730325740279,2.8555,175.14,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730325740975,2.8557,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730325741278,8.81420558,175.13,175.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325741867,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730325745375,2.8559,175.12,175.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325745376,8.81420558,175.12,175.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325745580,8.81420558,175.12,175.05,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1730325745773,8.81420558,175.12,175.06,1.42863461]
["bitfinex-derivatives","SOLF0:USTF0",1730325746077,8.81420558,175.12,175.05,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1730325746276,2.8563,175.09,175.06,4.2854345]
["bitfinex-derivatives","SOLF0:USTF0",1730325746474,2.8563,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730325748294,2.8562,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730325750177,2.8562,175.1,175.06,11.67100558]
["bitfinex-derivatives","SOLF0:USTF0",1730325753379,2.8562,175.1,175.07,1.42870474]
["bitfinex-derivatives","SOLF0:USTF0",1730325753581,2.8562,175.1,175.06,11.67100558]
["bitfinex-derivatives","SOLF0:USTF0",1730325753776,2.8562,175.1,175.07,1.42870474]
["bitfinex-derivatives","SOLF0:USTF0",1730325754084,2.8562,175.1,175.06,11.67100558]
["bitfinex-derivatives","SOLF0:USTF0",1730325754285,2.8562,175.1,175.07,1.42869658]
["bitfinex-derivatives","SOLF0:USTF0",1730325754491,2.8562,175.1,175.06,11.67100558]
["bitfinex-derivatives","SOLF0:USTF0",1730325754681,2.8562,175.1,175.07,1.42869658]
["bitfinex-derivatives","SOLF0:USTF0",1730325754997,2.8562,175.1,175.06,11.67100558]
["bitfinex-derivatives","SOLF0:USTF0",1730325755183,2.8562,175.1,175.07,1.42870343]
["bitfinex-derivatives","SOLF0:USTF0",1730325755494,2.8562,175.1,175.06,11.67100558]
["bitfinex-derivatives","SOLF0:USTF0",1730325755687,2.8562,175.1,175.07,1.42870323]
["bitfinex-derivatives","SOLF0:USTF0",1730325755892,2.8562,175.1,175.06,11.67100558]
["bitfinex-derivatives","SOLF0:USTF0",1730325756390,2.8562,175.1,175.07,1.4286977]
["bitfinex-derivatives","SOLF0:USTF0",1730325756887,2.8562,175.1,175.08,1.4286977]
["bitfinex-derivatives","SOLF0:USTF0",1730325757074,2.8562,175.1,175.06,11.67100558]
["bitfinex-derivatives","SOLF0:USTF0",1730325757271,2.8562,175.1,175.07,4.28529096]
["bitfinex-derivatives","SOLF0:USTF0",1730325757579,2.8562,175.1,175.08,1.42869096]
["bitfinex-derivatives","SOLF0:USTF0",1730325757772,2.8562,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730325757972,2.8562,175.1,175.08,1.42869658]
["bitfinex-derivatives","SOLF0:USTF0",1730325758182,2.8562,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730325758392,2.8562,175.1,175.08,1.42869658]
["bitfinex-derivatives","SOLF0:USTF0",1730325758581,2.8562,175.1,175.09,1.42869658]
["bitfinex-derivatives","SOLF0:USTF0",1730325760177,8.81420558,175.12,175.09,1.42869658]
["bitfinex-derivatives","SOLF0:USTF0",1730325760376,8.81420558,175.16,175.1,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325760789,8.81420558,175.16,175.11,10.24271276]
["bitfinex-derivatives","SOLF0:USTF0",1730325760994,2.8554,175.15,175.12,4.28420718]
["bitfinex-derivatives","SOLF0:USTF0",1730325761190,3.963,175.19,175.11,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325761384,8.81420558,175.18,175.13,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325761586,2.8552,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730325762383,2.8552,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730325769598,8.81420558,175.18,175.12,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325769896,5.7081,175.24,175.14,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325769897,8.81420558,175.2,175.14,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325770493,2.8548,175.19,175.14,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325770687,4.32,175.23,175.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325770688,8.81420558,175.18,175.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325770900,8.81420558,175.18,175.13,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325771200,11.66920558,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730325773495,8.81420558,175.18,175.13,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325773696,2.8551,175.17,175.14,4.28357632]
["bitfinex-derivatives","SOLF0:USTF0",1730325773898,2.8551,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325775300,8.81420558,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325776013,1.2653,175.22,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325776014,2.8553,175.16,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730325776591,2.8554,175.15,175.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325781194,2.8554,175.15,175.13,13.13420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325786915,2.8555,175.14,175.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730325787219,2.8555,175.14,175.11,11.67010558]
["bitfinex-derivatives","SOLF0:USTF0",1730325788507,2.8555,175.14,175.12,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325803121,2.8555,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730325803122,2.8545,175.21,175.13,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325803326,8.81420558,175.23,175.17,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325803535,8.81420558,175.21,175.16,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325803829,8.81420558,175.21,175.16,11.66930558]
["bitfinex-derivatives","SOLF0:USTF0",1730325803830,2.8547,175.2,175.16,11.66930558]
["bitfinex-derivatives","SOLF0:USTF0",1730325804023,8.81420558,175.21,175.16,11.66930558]
["bitfinex-derivatives","SOLF0:USTF0",1730325804528,2.7124,175.24,175.16,11.66930558]
["bitfinex-derivatives","SOLF0:USTF0",1730325804728,8.81420558,175.18,175.12,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730325805028,4.3,175.23,175.14,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325805331,2.7124,175.24,175.12,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730325805332,2.854,175.24,175.2,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325805630,8.81420558,175.29,175.23,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325805829,2.8538,175.25,175.21,15.96850558]
["bitfinex-derivatives","SOLF0:USTF0",1730325806025,7.08487683,175.3,175.21,13.11420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325806026,8.81420558,175.26,175.21,13.11420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325806328,7.08487683,175.3,175.19,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325806329,8.81420558,175.24,175.19,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325806523,8.81420558,175.21,175.14,3.76236863]
["bitfinex-derivatives","SOLF0:USTF0",1730325806829,8.81420558,175.21,175.15,14.54214743]
["bitfinex-derivatives","SOLF0:USTF0",1730325807013,8.81420558,175.21,175.15,13.11420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325807218,2.8548,175.19,175.15,15.96950558]
["bitfinex-derivatives","SOLF0:USTF0",1730325807416,2.8548,175.19,175.15,13.11420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325807620,2.8548,175.19,175.17,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325808618,2.8548,175.19,175.15,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730325808619,5.5729,175.25,175.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325808816,8.81420558,175.23,175.17,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325809316,2.8545,175.21,175.17,11.66920558]
["bitfinex-derivatives","SOLF0:USTF0",1730325809521,5.5729,175.25,175.18,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325809724,2.8539,175.24,175.22,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325810131,2.8539,175.24,175.21,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325810818,2.8539,175.24,175.21,11.66860558]
["bitfinex-derivatives","SOLF0:USTF0",1730325812628,2.8539,175.24,175.22,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325814435,2.8539,175.24,175.2,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325814737,8.81420558,175.26,175.2,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325815630,2.8542,175.23,175.2,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325816433,8.81420558,175.23,175.18,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325817129,2.8545,175.21,175.18,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325818139,2.8546,175.2,175.18,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325819746,2.8542,175.23,175.19,11.66880558]
["bitfinex-derivatives","SOLF0:USTF0",1730325820440,2.8542,175.22,175.19,11.66880558]
["bitfinex-derivatives","SOLF0:USTF0",1730325821443,8.81420558,175.25,175.18,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325821644,8.81420558,175.21,175.14,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730325821946,8.81420558,175.21,175.15,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325822540,8.81420558,175.21,175.15,11.66960558]
["bitfinex-derivatives","SOLF0:USTF0",1730325823135,2.8553,175.16,175.14,13.11420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325823933,8.81420558,175.18,175.14,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325824138,8.81420558,175.18,175.12,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325825148,2.8556,175.14,175.11,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730325825450,2.8556,175.14,175.12,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325827848,2.8556,175.14,175.11,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730325827849,2.8558,175.13,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730325828059,8.81420558,175.12,175.07,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325828348,8.81420558,175.09,175.04,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325828570,8.81420558,175.09,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730325828749,8.81420558,175.08,175.03,10.24299374]
["bitfinex-derivatives","SOLF0:USTF0",1730325828933,8.81420558,175.08,175.04,1.42878816]
["bitfinex-derivatives","SOLF0:USTF0",1730325829131,2.8573,175.04,175.0,11.67190558]
["bitfinex-derivatives","SOLF0:USTF0",1730325829337,2.8573,175.04,175.01,1.4290399]
["bitfinex-derivatives","SOLF0:USTF0",1730325829547,8.81420558,175.07,175.02,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325831243,2.8572,175.04,175.02,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325832151,2.8572,175.04,175.0,11.67180558]
["bitfinex-derivatives","SOLF0:USTF0",1730325832745,11.67090558,175.07,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730325832935,2.8567,175.07,175.03,11.67140558]
["bitfinex-derivatives","SOLF0:USTF0",1730325833344,8.81420558,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730325833542,8.81420558,175.08,175.03,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325834147,8.81420558,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730325834547,4.3,175.1,175.0,1.42885107]
["bitfinex-derivatives","SOLF0:USTF0",1730325834548,8.81420558,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730325834756,8.81420558,175.05,175.0,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325835253,2.8573,175.03,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730325836256,2.8573,175.03,174.99,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730325836846,2.8573,175.03,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730325837749,8.81420558,175.01,174.95,10.14220558]
["bitfinex-derivatives","SOLF0:USTF0",1730325837960,8.81420558,175.0,174.95,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325838357,2.8581,174.99,174.95,11.67270558]
["bitfinex-derivatives","SOLF0:USTF0",1730325838557,2.8581,174.99,174.95,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325838857,2.8578,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730325840458,2.8575,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730325840846,8.81420558,175.03,174.98,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325841046,2.8576,175.02,174.96,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325841466,8.81420558,175.03,174.96,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325841658,8.81420558,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730325841970,8.81420558,175.01,174.96,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325842165,2.8579,175.0,174.96,11.67250558]
["bitfinex-derivatives","SOLF0:USTF0",1730325842557,8.81420558,175.01,174.96,11.67250558]
["bitfinex-derivatives","SOLF0:USTF0",1730325842861,8.81420558,175.01,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730325843454,2.8579,175.0,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730325843762,2.8579,175.0,174.96,11.67250558]
["bitfinex-derivatives","SOLF0:USTF0",1730325848370,2.8579,175.0,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730325850159,8.81420558,175.03,174.96,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325850466,11.67160558,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730325851157,8.81420558,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730325851361,2.8575,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730325858363,11.67150558,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730325858571,11.67150558,175.04,174.98,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325858868,8.81420558,175.04,174.99,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325859058,1.3384,175.09,175.01,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325859256,1.3384,175.09,175.02,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325859468,8.81420558,175.08,175.02,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325859676,8.81420558,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730325861370,2.8567,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730325864074,8.81420558,175.06,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730325865572,2.8573,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730325866274,2.8573,175.04,174.99,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325866275,11.67160558,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730325866662,8.81420558,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730325867382,8.81420558,175.05,174.99,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325867571,13.11420558,175.06,175.0,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325868380,2.8571,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730325871790,8.81420558,175.05,174.99,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325871975,2.8576,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730325876177,2.8577,175.01,174.98,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730325876383,8.81420558,175.03,174.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325876584,8.81420558,175.03,174.97,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325877087,2.8577,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730325878178,2.8583,174.98,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730325878377,8.81420558,174.97,174.9,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325879186,7.94824113,175.19,174.96,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325879187,4.3,175.17,174.96,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325879488,8.81420558,175.1,175.04,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325880075,4.3,175.14,175.07,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325880287,10.09430558,175.16,175.09,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325880476,10.09430558,175.16,175.1,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325880682,8.81420558,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730325880994,8.81420558,175.14,175.09,8.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325880995,8.81420558,175.12,175.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325881491,11.67010558,175.12,175.07,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730325881684,8.81420558,175.12,175.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325881882,8.81420558,175.12,175.07,13.11420558]
["bitfinex-derivatives","SOLF0:USTF0",1730325882697,2.8559,175.12,175.07,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730325884286,15.0036923,175.16,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730325884593,15.0036923,175.16,175.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325884786,2.8555,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730325885091,15.0036923,175.16,175.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325885897,15.0036923,175.16,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730325885898,2.8557,175.13,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730325886397,2.856,175.12,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730325888393,2.8557,175.13,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730325889398,4.3,175.17,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730325889399,2.8551,175.17,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730325889593,13.7235923,175.18,175.08,13.7235923]
["bitfinex-derivatives","SOLF0:USTF0",1730325890385,13.7235923,175.18,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730325890587,13.7235923,175.18,175.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325890791,13.7235923,175.15,175.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325890993,2.8558,175.13,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730325891790,2.8558,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730325897296,18.0235923,175.15,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730325897487,2.8559,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730325900507,2.8559,175.12,175.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325900804,2.8559,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730325901387,13.7235923,175.15,175.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325901900,13.7235923,175.15,175.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325902200,2.8558,175.13,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730325902403,13.7235923,175.15,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730325903002,2.8562,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730325903300,13.7235923,175.15,175.06,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1730325903499,13.7235923,175.12,175.03,13.7235923]
["bitfinex-derivatives","SOLF0:USTF0",1730325903691,2.8566,175.08,175.03,18.0235923]
["bitfinex-derivatives","SOLF0:USTF0",1730325904503,2.8566,175.08,175.04,8.77686931]
["bitfinex-derivatives","SOLF0:USTF0",1730325905406,2.8566,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730325906503,8.77686931,175.08,174.99,7.63098888]
["bitfinex-derivatives","SOLF0:USTF0",1730325906708,8.77686931,175.07,175.02,8.77686931]
["bitfinex-derivatives","SOLF0:USTF0",1730325907110,2.8579,175.0,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730325907298,8.77686931,175.01,174.94,8.77686931]
["bitfinex-derivatives","SOLF0:USTF0",1730325907498,4.3,175.03,174.86,5.17765273]
["bitfinex-derivatives","SOLF0:USTF0",1730325907499,8.77686931,174.96,174.86,5.17765273]
["bitfinex-derivatives","SOLF0:USTF0",1730325907699,1.3238,175.0,174.84,8.77686931]
["bitfinex-derivatives","SOLF0:USTF0",1730325907700,8.77686931,174.91,174.84,8.77686931]
["bitfinex-derivatives","SOLF0:USTF0",1730325907899,8.77686931,174.91,174.85,1.43015273]
["bitfinex-derivatives","SOLF0:USTF0",1730325908201,4.3,174.92,174.86,8.77686931]
["bitfinex-derivatives","SOLF0:USTF0",1730325908397,4.3,174.92,174.84,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325909313,2.8594,174.91,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730325910710,4.3,174.92,174.84,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730325910711,2.8597,174.89,174.84,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730325911796,13.72520847,174.91,174.81,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325912002,4.3,174.91,174.81,18.02520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325912309,2.8594,174.9,174.85,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730325913001,13.72520847,174.9,174.81,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325913213,13.72520847,174.9,174.81,18.02520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325913521,13.72520847,174.9,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730325913706,13.72520847,174.9,174.72,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730325913707,13.72520847,174.88,174.73,3.74449393]
["bitfinex-derivatives","SOLF0:USTF0",1730325913907,13.72520847,174.86,174.75,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325914214,4.3,174.89,174.8,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325914807,7.1597,174.89,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730325915008,4.3,174.89,174.8,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325915612,2.8599,174.88,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730325917213,2.8599,174.88,174.84,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730325918019,4.3,174.89,174.8,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325918318,2.8602,174.86,174.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325919209,2.8602,174.86,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730325920205,2.8602,174.86,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730325921128,4.3,174.89,174.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325921330,4.3,174.89,174.8,15.06440847]
["bitfinex-derivatives","SOLF0:USTF0",1730325921715,2.8602,174.86,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730325922224,2.8602,174.86,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730325922419,2.86,174.87,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730325922628,18.02520847,174.9,174.8,15.06440847]
["bitfinex-derivatives","SOLF0:USTF0",1730325922826,4.3,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730325923123,2.8595,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730325923324,5.6776,174.92,174.83,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325923524,4.3,174.92,174.83,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325923720,2.8593,174.91,174.83,18.02520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325923921,2.8593,174.91,174.87,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730325924523,2.8591,174.92,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730325924727,4.3,174.94,174.85,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325925028,22.24330847,174.95,174.91,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730325925326,18.02520847,174.95,174.86,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730325925828,2.8591,174.92,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730325926619,2.8594,174.91,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730325927319,2.8596,174.9,174.83,18.02520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325927524,2.8596,174.9,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730325931439,2.8596,174.9,174.83,18.02520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325932141,2.8596,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730325932436,13.72520847,174.93,174.83,18.02520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325932731,13.72520847,174.93,174.85,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730325934737,13.72520847,174.93,174.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325934738,13.72520847,174.91,174.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325935028,4.3,174.91,174.81,16.36340847]
["bitfinex-derivatives","SOLF0:USTF0",1730325935426,2.8597,174.89,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730325938432,2.8592,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730325940327,2.859,174.93,174.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325940633,4.3,174.94,174.85,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325941038,13.72520847,174.96,174.85,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325941039,18.02520847,174.96,174.85,13.72520847]
["bitfinex-derivatives","SOLF0:USTF0",1730325942239,2.8588,174.94,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730325948526,2.8594,174.91,174.88,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730325950844,2.8594,174.91,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730325951847,8.79306818,174.92,174.86,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325952047,11.65266818,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730325952846,11.65256818,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730325956040,2.8598,174.88,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730325956747,8.79306818,174.88,174.82,13.09306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325956947,8.79306818,174.88,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730325957468,2.8593,174.91,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730325957637,2.8593,174.91,174.86,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325958155,2.8593,174.91,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730325959346,2.8593,174.91,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730325959545,11.65226818,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730325960255,13.09306818,174.93,174.87,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325960444,8.79306818,174.93,174.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325960643,8.79306818,174.9,174.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325960948,8.79306818,174.9,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730325961249,8.79306818,174.92,174.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325961451,8.79306818,174.92,174.89,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730325962146,11.65216818,174.92,174.89,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730325962345,8.79306818,174.93,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730325962645,8.79306818,174.94,174.88,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325963360,8.79306818,174.94,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730325963856,8.79306818,174.94,174.88,10.15346818]
["bitfinex-derivatives","SOLF0:USTF0",1730325964155,8.79306818,174.94,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730325964156,11.65186818,174.94,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730325965155,1.3307,174.98,174.91,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325965156,8.79306818,174.98,174.91,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325965461,8.79306818,174.98,174.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325965462,8.79306818,174.98,174.93,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325966265,11.65116818,174.98,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730325966465,8.79306818,174.96,174.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730325966766,8.79306818,174.94,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730325968660,11.65176818,174.95,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730325969958,8.79306818,174.98,174.91,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325970150,8.79306818,174.99,174.94,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325970349,13.09306818,175.01,174.94,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325970559,8.79306818,175.01,174.94,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325970750,11.65116818,174.99,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730325970952,8.79306818,174.97,174.92,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325971467,11.65146818,174.97,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730325971653,8.79306818,174.97,174.92,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325973367,2.8586,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730325976570,8.79306818,174.97,174.92,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325976767,2.8584,174.97,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730325977577,2.8585,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730325978967,11.65126818,174.98,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730325982774,8.79306818,174.96,174.9,13.09306818]
["bitfinex-derivatives","SOLF0:USTF0",1730325983270,2.8587,174.95,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730325999487,11.65156818,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730326005591,2.8586,174.95,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730326009512,2.859,174.93,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730326011293,2.8594,174.91,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730326011493,8.79306818,174.92,174.86,13.09306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326011694,8.79306818,174.92,174.87,1.43043093]
["bitfinex-derivatives","SOLF0:USTF0",1730326011899,8.79306818,174.92,174.86,13.09306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326012201,8.79306818,174.92,174.87,1.43038969]
["bitfinex-derivatives","SOLF0:USTF0",1730326012388,11.65226818,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730326012585,2.8592,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730326013189,8.79306818,174.94,174.88,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326013401,2.8589,174.94,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730326014191,3.8782,174.97,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730326014398,2.8586,174.96,174.91,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326014605,8.79306818,174.98,174.91,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326014813,9.63419439,175.04,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730326015104,4.3,175.03,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730326015303,8.79306818,175.02,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730326016689,2.8578,175.0,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730326018101,11.65086818,175.0,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730326020296,8.79306818,175.0,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730326020500,2.858,174.99,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730326020709,8.79306818,174.98,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730326021400,8.79306818,174.98,174.93,15.95186818]
["bitfinex-derivatives","SOLF0:USTF0",1730326022204,2.8586,174.96,174.93,15.95186818]
["bitfinex-derivatives","SOLF0:USTF0",1730326026422,2.8584,174.97,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730326027310,2.8584,174.97,174.95,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326027505,2.8584,174.97,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730326027705,2.8582,174.98,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730326033720,13.09306818,174.98,174.77,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1730326034022,8.79306818,174.96,174.89,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326034218,4.3,174.98,174.93,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326034722,2.8585,174.96,174.94,1.43003319]
["bitfinex-derivatives","SOLF0:USTF0",1730326034929,2.8585,174.96,174.93,11.65196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326035223,8.79306818,174.99,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730326035426,2.8584,174.97,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730326035615,8.79306818,174.99,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730326036424,2.8582,174.98,174.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730326036625,4.3,175.01,174.94,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326036921,13.09306818,175.01,174.96,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326037125,2.8581,174.99,174.96,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326037717,2.8581,174.99,174.96,11.65136818]
["bitfinex-derivatives","SOLF0:USTF0",1730326038131,2.8581,174.99,174.96,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326038325,2.8581,174.99,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730326044132,8.79306818,174.98,174.94,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730326045631,2.8584,174.97,174.94,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730326047836,2.8585,174.96,174.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730326048131,2.8585,174.96,174.93,11.65196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326048335,2.8585,174.96,174.94,1.43000964]
["bitfinex-derivatives","SOLF0:USTF0",1730326048636,2.8585,174.96,174.93,11.65196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326051841,2.8585,174.96,174.94,1.42996405]
["bitfinex-derivatives","SOLF0:USTF0",1730326052028,2.8585,174.96,174.93,11.65196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326052341,2.8585,174.96,174.94,1.42996011]
["bitfinex-derivatives","SOLF0:USTF0",1730326052529,2.8585,174.96,174.93,11.65196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326052732,2.8585,174.96,174.94,1.42996099]
["bitfinex-derivatives","SOLF0:USTF0",1730326053244,2.8585,174.96,174.93,11.65196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326053428,2.8585,174.96,174.94,1.42996117]
["bitfinex-derivatives","SOLF0:USTF0",1730326053628,2.8585,174.96,174.93,11.65196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326053833,2.8585,174.96,174.94,1.42996117]
["bitfinex-derivatives","SOLF0:USTF0",1730326054142,2.8585,174.96,174.93,11.65196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326054332,2.8585,174.96,174.94,1.42995989]
["bitfinex-derivatives","SOLF0:USTF0",1730326054534,2.8585,174.96,174.93,11.65196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326054741,2.8585,174.96,174.94,1.42995989]
["bitfinex-derivatives","SOLF0:USTF0",1730326054933,4.0938,175.05,174.94,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326055140,8.79306818,175.03,174.97,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326055346,4.3,175.04,174.97,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326055644,2.8578,175.01,174.97,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326056336,2.8578,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730326056734,8.79306818,175.03,174.97,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326056934,4.0938,175.05,174.99,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326056935,1.3652,175.05,174.99,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326057145,1.3652,175.05,175.0,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326057146,10.15826818,175.05,175.0,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326057446,2.8574,175.03,175.0,11.65076818]
["bitfinex-derivatives","SOLF0:USTF0",1730326057842,2.8571,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730326058038,1.3065,175.09,175.02,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326058039,5.6065,175.09,175.02,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326058342,8.79306818,175.08,175.02,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326058534,2.8568,175.07,175.02,11.65046818]
["bitfinex-derivatives","SOLF0:USTF0",1730326058752,8.79306818,175.06,175.02,11.65046818]
["bitfinex-derivatives","SOLF0:USTF0",1730326059544,11.65006818,175.06,175.02,11.65046818]
["bitfinex-derivatives","SOLF0:USTF0",1730326060739,2.857,175.06,175.02,11.65046818]
["bitfinex-derivatives","SOLF0:USTF0",1730326061840,2.857,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730326062146,2.8565,175.08,175.05,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326063337,2.8565,175.08,175.05,11.64996818]
["bitfinex-derivatives","SOLF0:USTF0",1730326063746,2.8565,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730326064130,2.8569,175.06,175.03,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730326067442,2.8567,175.07,175.03,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730326068765,2.8567,175.07,175.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730326068953,2.8567,175.07,175.04,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730326073353,2.8572,175.05,175.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730326073561,8.79306818,175.08,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730326073762,8.79306818,175.08,175.01,11.65056818]
["bitfinex-derivatives","SOLF0:USTF0",1730326074354,2.8571,175.05,175.01,11.65056818]
["bitfinex-derivatives","SOLF0:USTF0",1730326074554,2.8571,175.05,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730326074761,2.8571,175.05,175.02,11.65056818]
["bitfinex-derivatives","SOLF0:USTF0",1730326075460,2.8571,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730326075660,2.8571,175.05,175.02,11.65056818]
["bitfinex-derivatives","SOLF0:USTF0",1730326084354,8.79306818,175.08,175.0,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730326084355,8.79306818,175.08,175.03,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326084553,2.8568,175.07,175.05,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326086056,2.8565,175.08,175.05,11.64996818]
["bitfinex-derivatives","SOLF0:USTF0",1730326087565,2.8565,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730326089268,8.79306818,175.07,175.0,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730326089465,8.79306818,175.07,175.01,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326090162,2.8569,175.06,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730326091763,2.8569,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730326093671,2.8569,175.06,175.01,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326093672,2.8569,175.06,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730326095067,8.79306818,175.06,175.0,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730326095469,8.79306818,175.06,175.01,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326095775,8.79306818,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730326095776,2.8571,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730326096660,2.8571,175.05,175.02,11.65046818]
["bitfinex-derivatives","SOLF0:USTF0",1730326096875,5.7117,175.13,175.0,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730326096876,8.79306818,175.1,175.04,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326097075,8.79306818,175.08,175.03,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326097465,2.8569,175.06,175.03,11.65026818]
["bitfinex-derivatives","SOLF0:USTF0",1730326097981,2.8572,175.04,175.01,11.65056818]
["bitfinex-derivatives","SOLF0:USTF0",1730326098274,8.79306818,175.05,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730326098671,2.8572,175.04,175.01,11.65056818]
["bitfinex-derivatives","SOLF0:USTF0",1730326100771,2.8572,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730326104269,2.8572,175.04,175.01,11.65056818]
["bitfinex-derivatives","SOLF0:USTF0",1730326105385,2.8574,175.03,174.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730326105570,2.8574,175.03,175.0,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326105974,2.8573,175.03,175.0,11.65086818]
["bitfinex-derivatives","SOLF0:USTF0",1730326106485,2.8573,175.03,175.02,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326106690,8.79306818,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730326106691,2.8569,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730326106987,2.8569,175.06,175.03,11.65036818]
["bitfinex-derivatives","SOLF0:USTF0",1730326108788,4.28,175.1,175.05,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326108789,8.79306818,175.1,175.05,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326108983,13.07306818,175.1,175.05,11.64996818]
["bitfinex-derivatives","SOLF0:USTF0",1730326109193,4.28,175.1,175.05,11.64996818]
["bitfinex-derivatives","SOLF0:USTF0",1730326109485,2.8566,175.08,175.05,11.64996818]
["bitfinex-derivatives","SOLF0:USTF0",1730326109786,13.07306818,175.1,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730326113683,2.8567,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730326115898,13.07306818,175.1,175.07,11.64966818]
["bitfinex-derivatives","SOLF0:USTF0",1730326115899,2.8563,175.1,175.07,11.64966818]
["bitfinex-derivatives","SOLF0:USTF0",1730326116186,2.8563,175.1,175.08,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326118494,2.8563,175.09,175.08,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326119377,1.3776,175.15,175.08,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326119580,1.3776,175.15,175.03,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730326119581,2.8559,175.12,175.1,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326121787,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730326130001,2.8559,175.12,175.1,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326132592,2.856,175.11,175.1,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326133391,8.79306818,175.12,175.03,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730326133595,8.79306818,175.12,175.04,1.42890861]
["bitfinex-derivatives","SOLF0:USTF0",1730326133808,8.79306818,175.12,175.06,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326135300,2.8564,175.09,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730326137099,2.8564,175.09,175.06,11.64976818]
["bitfinex-derivatives","SOLF0:USTF0",1730326139211,4.28,175.15,175.08,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326139212,13.07306818,175.15,175.08,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326139698,2.856,175.11,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730326141815,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730326144916,2.8559,175.12,175.09,11.64926818]
["bitfinex-derivatives","SOLF0:USTF0",1730326145115,2.8559,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730326145310,2.8557,175.13,175.11,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326145507,108.91679296,175.18,175.11,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326145508,8.79306818,175.17,175.11,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326146109,13.07306818,175.17,175.11,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326148213,2.8557,175.13,175.11,11.64906818]
["bitfinex-derivatives","SOLF0:USTF0",1730326148409,2.8557,175.13,175.11,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326150713,8.79306818,175.17,175.11,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326151020,2.8556,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730326151516,2.8556,175.14,175.11,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326151722,2.8556,175.14,175.11,11.64906818]
["bitfinex-derivatives","SOLF0:USTF0",1730326153920,2.8556,175.14,175.13,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326156906,2.8556,175.14,175.12,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326158123,2.856,175.12,175.1,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326158312,2.856,175.12,175.09,11.64936818]
["bitfinex-derivatives","SOLF0:USTF0",1730326158921,2.8561,175.11,175.09,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326162732,4.28,175.18,175.1,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326162917,8.79306818,175.17,175.12,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326163825,2.8557,175.13,175.12,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326166021,2.8557,175.13,175.11,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326166920,2.8562,175.1,175.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730326167132,13.07306818,175.14,175.08,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326167522,2.856,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730326168435,2.8557,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730326168618,2.8557,175.13,175.12,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326172720,2.8557,175.13,175.1,11.64916818]
["bitfinex-derivatives","SOLF0:USTF0",1730326175127,2.8552,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730326175437,9.61790214,175.26,175.16,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326175630,2.8549,175.19,175.16,11.64816818]
["bitfinex-derivatives","SOLF0:USTF0",1730326175826,2.8549,175.19,175.17,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326176040,4.28,175.24,175.17,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326176222,4.28,175.24,175.19,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326176537,13.07306818,175.24,175.19,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326177244,2.8545,175.2,175.19,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326178936,8.79306818,175.24,175.19,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326179133,2.8543,175.22,175.2,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326179340,8.79306818,175.24,175.2,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326179933,2.8543,175.22,175.2,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326181334,8.79306818,175.24,175.2,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326181538,2.8544,175.21,175.2,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326184949,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730326185130,11.65294501,175.3,175.23,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326185334,11.65294501,175.3,175.25,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326186347,2.8536,175.26,175.25,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326186540,2.8536,175.26,175.24,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326187737,2.8537,175.25,175.24,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326189854,4.47147683,175.3,175.24,11.64686818]
["bitfinex-derivatives","SOLF0:USTF0",1730326190046,4.47147683,175.3,175.26,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326190642,2.8536,175.27,175.26,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326190941,0.19147683,175.3,175.26,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326191143,2.8532,175.29,175.28,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326192829,0.19147683,175.3,175.28,11.64616818]
["bitfinex-derivatives","SOLF0:USTF0",1730326193859,0.19147683,175.3,175.29,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326194053,0.19147683,175.3,175.29,11.64616818]
["bitfinex-derivatives","SOLF0:USTF0",1730326197542,1.15063276,175.32,175.29,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326197742,1.23256471,175.34,175.31,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326197946,1.23256471,175.34,175.33,11.64546818]
["bitfinex-derivatives","SOLF0:USTF0",1730326199657,1.55787374,175.36,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730326199960,1.55787374,175.36,175.35,11.64516818]
["bitfinex-derivatives","SOLF0:USTF0",1730326200659,1.42724742,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730326201241,5.79448342,175.4,175.35,13.07306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326201551,5.79448342,175.4,175.39,11.64456818]
["bitfinex-derivatives","SOLF0:USTF0",1730326202655,5.79448342,175.4,175.39,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326207760,5.79448342,175.4,175.39,11.64456818]
["bitfinex-derivatives","SOLF0:USTF0",1730326208356,5.79448342,175.4,175.39,15.90456818]
["bitfinex-derivatives","SOLF0:USTF0",1730326208763,0.19997009,175.41,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730326209256,2.25620642,175.42,175.39,13.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326209457,2.25620642,175.42,175.41,11.64416818]
["bitfinex-derivatives","SOLF0:USTF0",1730326217251,0.14451643,175.46,175.41,11.64416818]
["bitfinex-derivatives","SOLF0:USTF0",1730326217252,2.57191929,175.51,175.41,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326217451,3.56012574,175.52,175.47,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326217659,3.37964388,175.59,175.51,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326217875,3.37964388,175.59,175.55,8.79306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326218167,3.37964388,175.59,175.55,11.64196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326218577,3.37964388,175.59,175.55,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730326218780,3.37964388,175.59,175.55,11.64196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326219068,3.37964388,175.59,175.55,15.90196818]
["bitfinex-derivatives","SOLF0:USTF0",1730326219860,3.37964388,175.59,175.55,13.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326220070,0.23732421,175.61,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730326220272,2.45808366,175.62,175.6,13.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1730326220467,2.45808366,175.62,175.61,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326221071,2.45808366,175.62,175.61,16.51616403]
["bitfinex-derivatives","SOLF0:USTF0",1730326221274,0.13365432,175.66,175.61,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326221481,0.13365432,175.66,175.64,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326222269,0.13365432,175.66,175.6,17.92826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326222270,0.13365432,175.66,175.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326222475,0.13365432,175.66,175.61,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326223362,0.13365432,175.66,175.63,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326226162,2.98075432,175.66,175.63,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326226669,2.98075432,175.66,175.61,16.51616403]
["bitfinex-derivatives","SOLF0:USTF0",1730326226876,2.98075432,175.66,175.61,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326226877,4.39847298,175.65,175.61,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326228185,4.39847298,175.65,175.63,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326228381,1.55107298,175.65,175.63,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326228562,4.39837298,175.65,175.63,13.66826403]
["bitfinex-derivatives","SOLF0:USTF0",1730326238593,1.55107298,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730326238767,2.8474,175.64,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730326240485,2.8474,175.64,175.63,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326241471,1.55107298,175.65,175.62,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326241668,2.8477,175.63,175.62,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326250092,2.8477,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730326250282,2.8477,175.63,175.62,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326255188,2.8475,175.64,175.62,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326261098,2.8474,175.64,175.62,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326264799,2.8474,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730326264986,2.8474,175.64,175.61,11.59651404]
["bitfinex-derivatives","SOLF0:USTF0",1730326265389,2.8476,175.63,175.61,11.59651404]
["bitfinex-derivatives","SOLF0:USTF0",1730326266301,2.8475,175.64,175.62,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326272110,2.8479,175.61,175.52,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730326272298,2.8479,175.61,175.59,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326272901,2.8479,175.61,175.59,11.59691404]
["bitfinex-derivatives","SOLF0:USTF0",1730326273508,2.848,175.6,175.59,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326275095,2.8486,175.57,175.47,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730326275401,8.74871404,175.61,175.55,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326275609,8.74871404,175.59,175.54,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326275801,2.8489,175.55,175.54,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326276202,2.8494,175.52,175.42,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730326276506,2.8494,175.52,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326276803,2.8496,175.51,175.5,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326277003,8.74871404,175.55,175.5,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326277598,4.26,175.56,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326277599,8.74871404,175.53,175.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326277810,8.74871404,175.53,175.47,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326278002,8.74871404,175.53,175.48,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326278928,8.74871404,175.51,175.46,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326279114,1.3719,175.57,175.45,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326279115,8.74871404,175.5,175.45,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326279308,8.74871404,175.48,175.43,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326279509,8.74871404,175.46,175.41,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326279819,2.8507,175.44,175.41,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326280114,8.74871404,175.45,175.4,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326280501,8.74871404,175.43,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730326280907,11.59961404,175.43,175.38,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326281110,8.74871404,175.43,175.38,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326281300,8.74871404,175.45,175.4,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326282513,8.74871404,175.47,175.42,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326282705,13.00871404,175.48,175.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326282905,2.8504,175.46,175.42,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326283504,13.00871404,175.48,175.42,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326283709,7.11,175.48,175.44,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326284100,4.26,175.48,175.44,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326284303,2.8502,175.47,175.44,11.59931404]
["bitfinex-derivatives","SOLF0:USTF0",1730326286622,2.8502,175.47,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326286818,11.59891404,175.47,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326287030,8.74871404,175.47,175.42,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326287209,2.8505,175.45,175.4,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326287410,8.74871404,175.46,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730326287617,2.8506,175.45,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730326292320,2.8506,175.45,175.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1730326292321,11.59981404,175.42,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730326292920,11.59931404,175.45,175.41,11.59971404]
["bitfinex-derivatives","SOLF0:USTF0",1730326293218,8.74871404,175.45,175.41,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326293416,8.74871404,175.47,175.41,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326293616,8.74871404,175.46,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326295229,2.8505,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326295830,11.59951404,175.43,175.4,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730326297226,11.59971404,175.42,175.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326297425,4.26,175.48,175.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326297426,8.74871404,175.44,175.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326297620,8.74871404,175.46,175.41,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326297816,8.74871404,175.48,175.43,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326298021,10.03401404,175.49,175.44,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326298317,12.88391404,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730326300743,8.74871404,175.48,175.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326301040,1.2853,175.49,175.45,11.59911404]
["bitfinex-derivatives","SOLF0:USTF0",1730326301420,4.1352,175.49,175.45,11.59911404]
["bitfinex-derivatives","SOLF0:USTF0",1730326303838,2.8503,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326304336,1.2853,175.49,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326304337,11.59871404,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326304535,11.59871404,175.48,175.42,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326305238,11.59871404,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326306039,8.74871404,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326307831,5.57817011,175.46,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326308229,8.74871404,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326308634,5.58391308,175.46,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326310541,7.84510852,175.46,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326311229,7.84510852,175.46,175.45,11.59911404]
["bitfinex-derivatives","SOLF0:USTF0",1730326311429,5.58391308,175.46,175.45,11.59911404]
["bitfinex-derivatives","SOLF0:USTF0",1730326311642,7.84510852,175.47,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326312046,5.5985464,175.47,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326312238,7.92805209,175.47,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326312436,5.5985464,175.47,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326312844,26.5188358,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326313038,5.5985464,175.47,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326313233,26.5188358,175.48,175.43,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326313438,7.93004586,175.46,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326315443,5.5985464,175.46,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326316045,13.52859226,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326316243,5.5985464,175.46,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326316546,13.52859226,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326316845,5.5985464,175.46,175.43,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326317039,5.5985464,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326317040,8.74871404,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326317238,5.60153367,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326318352,11.59911404,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326319145,5.60250936,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326321348,11.59911404,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326326137,2.8507,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326326341,8.74871404,175.43,175.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326326549,8.74871404,175.43,175.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326326942,8.74871404,175.43,175.38,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326327137,8.74871404,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326327138,11.59951404,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326327344,8.74871404,175.43,175.38,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326327558,8.74871404,175.43,175.39,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326327750,8.74871404,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326328253,8.74871404,175.46,175.4,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326328458,3.8469,175.48,175.42,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326329048,12.59561404,175.48,175.42,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326329548,2.8503,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326337162,8.74871404,175.46,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326343077,8.74871404,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326348679,8.74871404,175.46,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326348886,8.74871404,175.46,175.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326349087,8.74871404,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326352484,8.74871404,175.45,175.39,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326352887,8.74871404,175.45,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326353081,8.74871404,175.45,175.39,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326354384,8.74871404,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326354890,5.4249,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326355177,8.74871404,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326355386,11.59891404,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326355682,8.74871404,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326358168,2.8502,175.47,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326358386,5.4251,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326358591,8.74871404,175.47,175.41,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326358775,8.74871404,175.46,175.41,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326359279,8.74871404,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326361695,8.74871404,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730326367087,2.8502,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730326367393,8.74871404,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730326367692,8.74871404,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326370590,11.32361404,175.48,175.41,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326370791,2.5749,175.48,175.43,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326371188,11.32361404,175.48,175.43,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326371490,8.74871404,175.46,175.41,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326372091,8.74871404,175.46,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326373986,8.74871404,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730326377201,8.74871404,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730326385810,2.5749,175.48,175.43,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326386110,2.5749,175.48,175.44,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326386308,8.74871404,175.5,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730326386704,2.8496,175.51,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730326387010,5.5718,175.53,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730326387221,2.7226,175.53,175.47,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326387408,2.7226,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326387609,70.1247,175.6,175.49,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326387610,10.91626675,175.56,175.49,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326387919,8.74871404,175.55,175.49,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326388310,2.8487,175.57,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326388524,8.74871404,175.56,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326388814,8.74871404,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730326390810,11.59741404,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730326395215,8.74871404,175.54,175.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326395512,8.74871404,175.55,175.49,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326396420,8.74871404,175.55,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326396719,8.74871404,175.57,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326397018,2.719,175.58,175.53,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326397513,8.74871404,175.57,175.52,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326397717,8.74871404,175.57,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730326397718,11.59731404,175.57,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730326398216,11.59741404,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730326398719,8.74871404,175.56,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326399026,8.74871404,175.56,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326401123,11.59751404,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730326401416,11.59751404,175.56,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326401417,8.74871404,175.56,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326401924,2.8489,175.55,175.51,11.59811404]
["bitfinex-derivatives","SOLF0:USTF0",1730326402325,8.74871404,175.56,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326402524,11.59741404,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730326409725,8.74871404,175.56,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326409925,8.74871404,175.55,175.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730326410720,2.8491,175.54,175.5,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730326412020,2.8489,175.55,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326412429,2.8489,175.55,175.51,11.59821404]
["bitfinex-derivatives","SOLF0:USTF0",1730326413221,2.719,175.58,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326413426,2.8487,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326414024,2.8487,175.56,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326414332,2.8487,175.56,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326414641,2.8489,175.55,175.51,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326414824,2.8489,175.55,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730326416236,8.74871404,175.53,175.42,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730326416428,8.74871404,175.51,175.45,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326416730,4.26,175.57,175.45,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326416731,8.74871404,175.52,175.45,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326416932,11.59821404,175.52,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730326417139,11.59821404,175.52,175.45,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326417636,8.74871404,175.52,175.46,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326418249,2.8496,175.51,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730326420037,11.59701404,175.59,175.5,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326420236,8.74871404,175.6,175.53,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326421136,2.8482,175.59,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730326421541,2.8482,175.59,175.53,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326421728,8.74871404,175.58,175.52,13.00871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326422543,2.8482,175.59,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730326422736,11.59691404,175.59,175.53,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326423747,11.59691404,175.59,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730326426446,11.59691404,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730326427953,8.74871404,175.59,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730326428960,11.59691404,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730326430357,2.8486,175.57,175.53,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730326430557,2.8486,175.57,175.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326431471,2.8486,175.57,175.52,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326432355,2.8486,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326433268,2.8486,175.57,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730326434465,8.74871404,175.56,175.46,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1730326434662,2.8489,175.55,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730326434866,2.8489,175.55,175.51,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730326435074,2.8489,175.55,175.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326436473,2.8489,175.55,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730326437569,8.74871404,175.58,175.53,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326437969,8.74871404,175.58,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730326437970,11.59721404,175.58,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730326438367,2.8485,175.58,175.53,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326438560,2.8485,175.58,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326439669,8.74871404,175.59,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326439982,2.8485,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326441471,8.74871404,175.59,175.53,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326441778,10.06291404,175.61,175.55,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326442573,8.74871404,175.57,175.51,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326443175,2.8488,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326447793,11.59751404,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326449179,1.3142,175.61,175.41,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730326449180,8.74871404,175.54,175.41,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730326449387,11.59831404,175.51,175.46,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326449580,8.74871404,175.51,175.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326449789,8.74871404,175.51,175.47,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326450879,8.74871404,175.51,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730326451086,8.74871404,175.51,175.47,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326451477,8.74871404,175.51,175.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326451880,2.8497,175.5,175.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326454580,2.8497,175.5,175.47,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730326457384,2.8497,175.5,175.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326457582,11.59841404,175.5,175.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326457796,11.59841404,175.5,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730326460995,1.2936,175.53,175.49,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326461591,1.2936,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730326462196,1.2936,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326462505,10.04231404,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326465999,2.8494,175.52,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730326466197,8.74871404,175.51,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730326466403,8.74871404,175.51,175.46,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326467500,8.74871404,175.51,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730326467501,8.74871404,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730326468796,11.59831404,175.51,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730326469999,2.8496,175.51,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730326470203,12.89161404,175.53,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730326470503,1.2936,175.53,175.49,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326471403,1.2936,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730326471607,10.04231404,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730326474503,8.74871404,175.52,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730326476513,2.8497,175.5,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326476710,8.74871404,175.51,175.45,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326476912,8.74871404,175.51,175.45,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326478398,11.59821404,175.51,175.47,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730326481317,8.74871404,175.49,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326481906,8.74871404,175.49,175.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326481907,8.74871404,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326482513,8.74871404,175.49,175.44,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326482714,10.01341404,175.5,175.46,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326482924,8.74871404,175.52,175.47,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326484006,8.74871404,175.52,175.46,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326484622,8.74871404,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326488015,8.74871404,175.51,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326488417,8.74871404,175.51,175.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326488617,8.74871404,175.48,175.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326488925,8.74871404,175.48,175.43,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326489105,8.74871404,175.48,175.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326490323,8.74871404,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326490720,11.59901404,175.47,175.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326491023,8.74871404,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326491821,8.74871404,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326495224,8.74871404,175.45,175.4,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326495426,11.59921404,175.45,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730326495830,8.74871404,175.43,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730326496725,8.74871404,175.43,175.39,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326496925,8.74871404,175.42,175.39,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730326497332,8.74871404,175.4,175.2,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1730326497637,8.74871404,175.34,175.29,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326497839,8.74871404,175.34,175.29,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326498227,8.74871404,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326498624,8.74871404,175.33,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326499026,8.74871404,175.33,175.29,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730326500236,8.74871404,175.31,175.29,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730326500436,8.74871404,175.31,175.27,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326500638,8.74871404,175.31,175.21,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730326500639,8.74871404,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730326504328,8.74871404,175.3,175.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326504733,8.74871404,175.29,175.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326504941,8.74871404,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730326505133,8.74871404,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730326505442,8.74871404,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730326508456,8.74871404,175.31,175.27,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326508652,8.74871404,175.33,175.28,11.60181404]
["bitfinex-derivatives","SOLF0:USTF0",1730326509152,2.8521,175.36,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730326509351,8.74871404,175.35,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730326511057,5.5126,175.38,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730326511233,8.74871404,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730326511438,5.5126,175.38,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730326511750,8.74871404,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730326512246,1.3341,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730326512453,8.74871404,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730326512643,1.3341,175.38,175.32,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326512644,10.08281404,175.38,175.32,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326513146,8.74871404,175.38,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730326513451,8.74871404,175.38,175.34,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326513949,8.74871404,175.39,175.35,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326514146,1.3087,175.48,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730326514147,4.24,175.43,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730326514353,8.74871404,175.41,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730326515359,11.59981404,175.41,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730326515645,8.74871404,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730326518041,11.59981404,175.41,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730326519749,11.59981404,175.41,175.36,11.60051404]
["bitfinex-derivatives","SOLF0:USTF0",1730326521941,11.59981404,175.41,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730326522951,8.74871404,175.41,175.35,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326523149,11.59971404,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730326526261,8.74871404,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730326531174,11.59971404,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730326537479,2.8507,175.44,175.4,11.60001404]
["bitfinex-derivatives","SOLF0:USTF0",1730326540173,2.8507,175.44,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730326540479,11.59991404,175.41,175.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326541290,8.74871404,175.41,175.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326542375,8.74871404,175.41,175.38,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730326542580,2.851,175.42,175.38,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730326544686,8.74871404,175.41,175.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326544977,8.74871404,175.4,175.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326545166,8.74871404,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730326550075,8.74871404,175.4,175.35,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326550279,8.74871404,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730326554285,5.5491,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730326554286,14.29781404,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730326554689,2.6979,175.41,175.37,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326554880,1.3203,175.41,175.39,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326555392,12.84041404,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326556781,9.98981404,175.45,175.39,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326556982,2.8507,175.44,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326563284,12.84041404,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326565894,1.2411,175.45,175.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326566098,8.74871404,175.43,175.39,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730326566406,8.74871404,175.41,175.36,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326567300,11.59991404,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730326567999,8.74871404,175.39,175.3,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326568198,10.04961404,175.38,175.33,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326568399,10.04961404,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730326568400,1.3009,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730326569392,10.04961404,175.38,175.32,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326569704,8.74871404,175.36,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326570300,8.74871404,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326574102,1.3009,175.38,175.34,11.60081404]
["bitfinex-derivatives","SOLF0:USTF0",1730326574305,1.3009,175.38,175.34,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326574706,8.74871404,175.39,175.35,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730326574906,8.74871404,175.39,175.34,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326575207,8.74871404,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730326576914,8.74871404,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730326577916,8.74871404,175.36,175.3,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326578123,8.74871404,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730326578806,11.60051404,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730326579004,1.2521,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730326579209,12.93511404,175.4,175.35,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326579799,4.1864,175.4,175.35,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326580011,12.93511404,175.4,175.35,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326580210,12.93511404,175.4,175.35,11.60071404]
["bitfinex-derivatives","SOLF0:USTF0",1730326580808,8.74871404,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730326586514,11.60051404,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730326587312,2.5935,175.4,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730326587313,8.74871404,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730326588717,8.74871404,175.35,175.29,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326588907,2.8523,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730326589316,8.74871404,175.32,175.21,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730326589523,8.74871404,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730326592526,8.74871404,175.31,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730326592726,8.74871404,175.29,175.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326592920,2.6109,175.33,175.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326593232,8.74871404,175.29,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730326593821,8.74871404,175.29,175.24,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326594027,11.60151404,175.31,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730326595023,8.74871404,175.31,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730326595223,8.74871404,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730326595613,8.74871404,175.31,175.26,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326595820,8.74871404,175.31,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730326596615,8.74871404,175.31,175.24,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326596919,8.74871404,175.29,175.24,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326597428,8.74871404,175.29,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730326603734,8.74871404,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730326604416,8.74871404,175.28,175.23,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326604616,8.74871404,175.26,175.23,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1730326605431,356.11,175.45,175.25,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326605728,8.74871404,175.35,175.3,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326607318,8.74871404,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730326611528,8.74871404,175.34,175.3,11.60151404]
["bitfinex-derivatives","SOLF0:USTF0",1730326611723,8.74871404,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730326611934,8.74871404,175.34,175.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326612236,12.95541404,175.34,175.29,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1730326613725,4.2067,175.34,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730326617924,8.74871404,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326618127,4.1737,175.36,175.31,11.60131404]
["bitfinex-derivatives","SOLF0:USTF0",1730326618832,4.1737,175.36,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326621036,8.74871404,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326622239,11.60111404,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730326622639,2.6331,175.36,175.31,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326623337,5.4852,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730326625339,5.4852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730326626440,8.74871404,175.34,175.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326626628,2.6331,175.36,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326626629,8.74871404,175.33,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326627736,8.74871404,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730326629040,11.60101404,175.34,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730326630243,11.60101404,175.34,175.29,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326630244,8.74871404,175.34,175.29,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326630447,2.8522,175.35,175.31,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326630641,11.38181404,175.36,175.31,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326630945,2.6331,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730326632151,1.3217,175.36,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730326642264,8.74871404,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730326642466,11.60041404,175.38,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730326643970,2.8515,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730326648581,2.8512,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730326648785,1.2463,175.43,175.37,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326648973,9.99501404,175.43,175.37,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326649283,9.99501404,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326649976,9.99501404,175.43,175.39,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326650174,8.74871404,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730326650386,1.2463,175.43,175.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326650387,8.74871404,175.39,175.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326650676,11.60041404,175.38,175.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326650872,8.74871404,175.38,175.34,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730326652075,11.60031404,175.39,175.34,15.84081404]
["bitfinex-derivatives","SOLF0:USTF0",1730326653471,11.60031404,175.39,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730326658293,8.74871404,175.39,175.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326658471,11.60041404,175.38,175.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326660385,11.60041404,175.38,175.34,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730326663883,11.60041404,175.38,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730326665488,8.74871404,175.38,175.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326665693,8.74871404,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326665990,8.74871404,175.33,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326669986,11.60121404,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730326670202,8.74871404,175.32,175.27,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326672486,8.74871404,175.32,175.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326672788,8.74871404,175.32,175.25,12.98871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326672990,11.60131404,175.32,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730326675687,11.60121404,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730326676497,8.74871404,175.33,175.28,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326676700,8.74871404,175.34,175.3,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326677297,8.74871404,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730326683194,8.74871404,175.32,175.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326683395,8.74871404,175.32,175.27,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326683595,8.74871404,175.3,175.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326683892,8.74871404,175.3,175.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730326684887,8.74871404,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730326685284,8.74871404,175.3,175.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730326685508,8.74871404,175.3,175.26,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730326687284,11.60171404,175.3,175.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730326687497,11.60171404,175.3,175.25,11.60231404]
["bitfinex-derivatives","SOLF0:USTF0",1730326689192,2.5961,175.31,175.25,11.60231404]
["bitfinex-derivatives","SOLF0:USTF0",1730326689193,11.60181404,175.29,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730326689597,8.74871404,175.29,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730326690395,2.8533,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730326691898,8.74871404,175.25,175.17,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730326692202,3.9138,175.31,175.18,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326692203,8.74871404,175.23,175.18,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326692614,8.74871404,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730326692913,8.74871404,175.24,175.19,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326693409,10.11201404,175.25,175.21,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326693597,8.74871404,175.24,175.19,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326693803,8.74871404,175.24,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730326694913,11.60271404,175.24,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730326695114,1.3633,175.25,175.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326695115,8.74871404,175.22,175.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326695425,8.74871404,175.22,175.11,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730326695426,11.60301404,175.22,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730326696506,11.60301404,175.22,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730326697301,2.8544,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730326697498,11.60311404,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730326697698,8.74871404,175.19,175.05,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1730326697902,8.74871404,175.2,175.15,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326698320,8.74871404,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730326698615,8.74871404,175.2,175.15,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326699705,4.24,175.22,175.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730326700017,4.24,175.24,175.2,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326700231,12.69601404,175.25,175.21,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326700232,3.9473,175.25,175.21,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326700411,2.6843,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730326701113,2.6843,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730326701114,1.3633,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730326701315,1.3633,175.25,175.23,11.60271404]
["bitfinex-derivatives","SOLF0:USTF0",1730326701509,2.8534,175.27,175.23,11.60271404]
["bitfinex-derivatives","SOLF0:USTF0",1730326702003,8.74871404,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730326703004,11.60191404,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730326704014,8.74871404,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730326704322,11.60201404,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730326704626,2.8534,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730326706018,10.11161404,175.29,175.24,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326706432,8.74871404,175.29,175.24,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326706614,8.74871404,175.32,175.27,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326707709,10.03401404,175.33,175.28,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326708113,1.3065,175.38,175.3,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326708114,8.74871404,175.35,175.3,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326708319,8.74871404,175.37,175.32,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326708822,14.20831404,175.38,175.32,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326709522,14.20831404,175.38,175.33,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326709822,14.20831404,175.38,175.32,8.74871404]
["bitfinex-derivatives","SOLF0:USTF0",1730326710521,5.4596,175.38,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730326711015,2.608,175.38,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730326711222,2.8518,175.37,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730326715930,2.852,175.36,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730326717028,2.852,175.36,175.3,17.92014076]
["bitfinex-derivatives","SOLF0:USTF0",1730326717218,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730326719832,1.3015,175.38,175.32,13.70014076]
["bitfinex-derivatives","SOLF0:USTF0",1730326720624,1.3341,175.4,175.32,13.70014076]
["bitfinex-derivatives","SOLF0:USTF0",1730326720833,1.2479,175.45,175.35,13.70014076]
["bitfinex-derivatives","SOLF0:USTF0",1730326720834,5.4765,175.44,175.35,13.70014076]
["bitfinex-derivatives","SOLF0:USTF0",1730326721127,2.6327,175.44,175.35,13.70014076]
["bitfinex-derivatives","SOLF0:USTF0",1730326721431,2.6327,175.44,175.37,13.70014076]
["bitfinex-derivatives","SOLF0:USTF0",1730326721621,2.6327,175.44,175.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730326721818,5.4834,175.44,175.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730326722018,2.6327,175.44,175.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730326723225,2.8513,175.41,175.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730326729140,17.13,175.54,175.39,13.70014076]
["bitfinex-derivatives","SOLF0:USTF0",1730326729331,1.3229,175.5,175.41,13.70014076]
["bitfinex-derivatives","SOLF0:USTF0",1730326729530,1.3229,175.5,175.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730326729942,2.8501,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326730439,2.8502,175.47,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326730642,8.75780891,175.48,175.42,12.97780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326731033,2.8504,175.46,175.42,15.82870891]
["bitfinex-derivatives","SOLF0:USTF0",1730326731329,8.75780891,175.49,175.44,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326731527,11.60790891,175.48,175.44,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326731944,2.8501,175.48,175.44,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326732146,1.3229,175.5,175.45,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326732442,1.3229,175.5,175.48,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326732638,11.34170891,175.54,175.48,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326733241,2.8492,175.53,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730326734238,1.2848,175.54,175.5,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326734742,1.2848,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326736645,10.04260891,175.54,175.49,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326737642,2.8494,175.52,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730326739442,2.8496,175.51,175.47,12.97780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326740247,11.60720891,175.52,175.47,15.82780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326741345,2.8494,175.52,175.47,15.82780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326742154,2.8496,175.51,175.47,12.97780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326742350,10.04260891,175.54,175.47,12.97780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326743445,2.8494,175.52,175.47,15.82790891]
["bitfinex-derivatives","SOLF0:USTF0",1730326744047,2.8492,175.53,175.51,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326744554,2.8492,175.54,175.51,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326745347,8.75780891,175.55,175.51,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326745539,2.8492,175.53,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730326745747,1.2884,175.56,175.52,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326745943,4.1372,175.56,175.51,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326746155,4.1372,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326747250,12.89500891,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326747451,2.8492,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326747651,11.60700891,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326747848,8.75780891,175.54,175.48,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326748862,8.75780891,175.52,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730326749046,8.75780891,175.52,175.47,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326749249,1.2884,175.56,175.47,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326749250,8.75780891,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730326749453,1.2884,175.56,175.49,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326749656,10.04620891,175.56,175.5,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326751458,2.849,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326752353,2.8489,175.55,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326752556,10.04620891,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730326752948,12.89490891,175.56,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730326753845,12.89490891,175.56,175.5,12.97780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326753846,10.04620891,175.56,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326754047,10.05990891,175.59,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326754748,2.8485,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326755068,10.05990891,175.59,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730326755560,2.8485,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730326758668,1.55107298,175.65,175.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730326758862,1.55107298,175.65,175.57,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730326759370,1.55107298,175.65,175.64,11.60520891]
["bitfinex-derivatives","SOLF0:USTF0",1730326759755,1.55107298,175.65,175.63,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326760069,1.55107298,175.65,175.6,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326760278,1.55107298,175.65,175.63,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326760567,1.55107298,175.65,175.64,8.75780891]
["bitfinex-derivatives","SOLF0:USTF0",1730326761256,1.55107298,175.65,175.64,11.60520891]
["bitfinex-derivatives","SOLF0:USTF0",1730326762569,1.55107298,175.65,175.64,16.51226966]
["bitfinex-derivatives","SOLF0:USTF0",1730326763777,1.55107298,175.65,175.63,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730326764068,1.55107298,175.65,175.63,18.16486966]
["bitfinex-derivatives","SOLF0:USTF0",1730326764281,1.55107298,175.65,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730326764463,1.55107298,175.65,175.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730326765866,1.55107298,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730326769470,1.55107298,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730326769984,1.55107298,175.65,175.61,13.66486966]
["bitfinex-derivatives","SOLF0:USTF0",1730326770872,1.55107298,175.65,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730326771580,1.55107298,175.65,175.61,13.66486966]
["bitfinex-derivatives","SOLF0:USTF0",1730326772085,1.55107298,175.65,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730326772280,1.55107298,175.65,175.61,13.66486966]
["bitfinex-derivatives","SOLF0:USTF0",1730326772485,1.55107298,175.65,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730326776792,1.55107298,175.65,175.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730326777296,1.55107298,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730326778987,1.55107298,175.65,175.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730326779183,1.55107298,175.65,175.59,13.66486966]
["bitfinex-derivatives","SOLF0:USTF0",1730326779487,1.55107298,175.65,175.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730326779683,1.2526,175.64,175.62,13.66486966]
["bitfinex-derivatives","SOLF0:USTF0",1730326780487,1.2526,175.64,175.62,16.51246966]
["bitfinex-derivatives","SOLF0:USTF0",1730326780986,2.90017298,175.65,175.62,16.51246966]
["bitfinex-derivatives","SOLF0:USTF0",1730326781183,1.55107298,175.65,175.62,16.51246966]
["bitfinex-derivatives","SOLF0:USTF0",1730326782083,1.55107298,175.65,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730326784587,1.55107298,175.65,175.64,11.59514499]
["bitfinex-derivatives","SOLF0:USTF0",1730326788283,1.55107298,175.65,175.63,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326788491,1.55107298,175.65,175.62,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326789081,4.39837298,175.65,175.62,11.59534499]
["bitfinex-derivatives","SOLF0:USTF0",1730326789396,1.55107298,175.65,175.62,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326790007,1.55107298,175.65,175.63,11.59514499]
["bitfinex-derivatives","SOLF0:USTF0",1730326792500,4.39847298,175.65,175.62,11.59544499]
["bitfinex-derivatives","SOLF0:USTF0",1730326794193,2.8476,175.63,175.6,16.09564499]
["bitfinex-derivatives","SOLF0:USTF0",1730326794394,10.29881797,175.65,175.6,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326795204,2.8477,175.63,175.6,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326795505,8.74774499,175.64,175.58,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326795807,8.74774499,175.64,175.5,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730326795808,1.3523,175.63,175.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730326795988,8.74774499,175.62,175.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730326796193,8.74774499,175.62,175.57,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326796793,2.848,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730326797612,2.848,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730326798113,2.848,175.61,175.57,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326798114,2.604,175.63,175.6,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326798313,5.4517,175.63,175.6,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326798612,2.604,175.63,175.6,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326799015,2.8477,175.62,175.59,11.59584499]
["bitfinex-derivatives","SOLF0:USTF0",1730326801113,2.8477,175.62,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730326803615,2.8479,175.61,175.59,11.59594499]
["bitfinex-derivatives","SOLF0:USTF0",1730326804509,8.74774499,175.61,175.56,11.59634499]
["bitfinex-derivatives","SOLF0:USTF0",1730326805418,2.8484,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730326806305,8.74774499,175.58,175.52,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326807120,2.8486,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326807712,8.74774499,175.58,175.52,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326808030,8.74774499,175.55,175.49,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326808205,1.2419,175.57,175.53,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326808206,5.8619,175.57,175.53,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326808520,4.0905,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730326808709,1.2419,175.57,175.53,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326809406,2.8488,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730326809607,8.74774499,175.55,175.5,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326810323,2.8491,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730326812912,2.8491,175.54,175.51,11.59714499]
["bitfinex-derivatives","SOLF0:USTF0",1730326815519,2.8493,175.53,175.5,11.59744499]
["bitfinex-derivatives","SOLF0:USTF0",1730326815718,8.74774499,175.54,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326816417,2.8494,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730326816727,8.74774499,175.54,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326818329,2.8492,175.53,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730326818512,8.74774499,175.54,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326818708,2.8495,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730326819723,2.8497,175.5,175.47,11.59784499]
["bitfinex-derivatives","SOLF0:USTF0",1730326820121,8.74774499,175.51,175.47,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326820323,2.8503,175.47,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326820517,8.74774499,175.46,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326821316,8.74774499,175.46,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326821317,2.8508,175.43,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326821513,8.74774499,175.45,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326822523,2.8508,175.44,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730326822722,8.74774499,175.45,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730326823120,2.8509,175.43,175.39,11.59914499]
["bitfinex-derivatives","SOLF0:USTF0",1730326823518,8.74774499,175.45,175.39,11.59914499]
["bitfinex-derivatives","SOLF0:USTF0",1730326824121,2.8509,175.43,175.39,11.59914499]
["bitfinex-derivatives","SOLF0:USTF0",1730326824925,8.74774499,175.45,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326825126,2.8505,175.45,175.41,11.59874499]
["bitfinex-derivatives","SOLF0:USTF0",1730326826219,2.8505,175.45,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326826422,7.4104,175.46,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326827537,7.4104,175.46,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326827744,4.56,175.46,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326827937,2.8505,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326831735,4.56,175.46,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326831935,8.74774499,175.48,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326832435,11.59804499,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730326832735,8.74774499,175.47,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326833445,2.8504,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730326833736,8.74774499,175.47,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326833941,2.8504,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326835439,8.74774499,175.47,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326835641,8.74774499,175.48,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326836141,8.74774499,175.48,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326836629,11.59784499,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326837139,2.8499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730326837346,8.74774499,175.5,175.45,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326837640,8.74774499,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730326837850,10.07234499,175.53,175.47,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326838053,10.07234499,175.53,175.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730326838054,8.74774499,175.53,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326838567,8.74774499,175.54,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326838950,2.8493,175.53,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326839549,2.8493,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326841357,8.74774499,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326843071,2.8493,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326847169,8.74774499,175.54,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326847761,2.8493,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326848373,8.74774499,175.51,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730326848562,8.74774499,175.51,175.45,13.30774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326848963,8.74774499,175.52,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730326849874,8.74774499,175.54,175.49,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326850082,10.05854499,175.56,175.5,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326850384,2.8489,175.55,175.5,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326850679,10.05854499,175.56,175.5,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326851376,2.849,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730326852380,2.8489,175.55,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730326852675,8.74774499,175.54,175.49,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326852872,8.74774499,175.52,175.47,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326853170,8.74774499,175.53,175.47,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326853372,8.74774499,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730326854277,11.59694499,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730326854464,5.7708,175.56,175.49,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326854670,14.51854499,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326854871,2.8489,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730326855766,2.8495,175.52,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326855985,8.74774499,175.53,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326856480,11.59694499,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326858580,8.74774499,175.51,175.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730326858789,11.59754499,175.5,175.45,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326859081,11.59754499,175.5,175.44,13.20774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326859463,11.59754499,175.5,175.45,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326859664,11.59754499,175.5,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326859985,8.74774499,175.45,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730326860184,8.74774499,175.45,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326860483,8.74774499,175.42,175.37,11.59934499]
["bitfinex-derivatives","SOLF0:USTF0",1730326860672,8.74774499,175.42,175.37,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326860877,8.74774499,175.44,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326861670,8.74774499,175.46,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326862386,11.59824499,175.46,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326862583,8.74774499,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326862888,8.74774499,175.43,175.37,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326863276,8.74774499,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326868787,2.8507,175.44,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326868788,11.59844499,175.44,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326869495,8.74774499,175.46,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326869698,8.74774499,175.46,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326870496,8.74774499,175.46,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326870695,2.8505,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326872893,8.74774499,175.46,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326873089,11.59804499,175.46,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326875491,11.59804499,175.46,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326875795,8.74774499,175.46,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326875994,7.123,175.49,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326876296,7.123,175.49,175.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730326876297,11.39074499,175.49,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326877188,14.24064499,175.49,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326877382,14.24064499,175.49,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326877583,8.74774499,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326877785,11.59794499,175.47,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326878488,11.59794499,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730326879399,8.74774499,175.46,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326879594,8.74774499,175.45,175.39,13.20774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326879989,11.59834499,175.45,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730326880493,8.74774499,175.45,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730326881198,8.74774499,175.45,175.39,13.20774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326881199,11.59824499,175.45,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730326882983,8.74774499,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326883189,10.09284499,175.48,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326883903,2.8503,175.47,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326884890,8.74774499,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326885689,11.59774499,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326892400,2.8505,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326895300,8.74774499,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326896318,2.8504,175.46,175.42,11.59864499]
["bitfinex-derivatives","SOLF0:USTF0",1730326896517,5.4929,175.49,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326896815,2.643,175.49,175.45,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326897104,8.74774499,175.51,175.47,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326897302,11.59734499,175.51,175.47,11.59774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326898910,2.8496,175.51,175.47,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326899096,2.8494,175.52,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730326899906,2.8494,175.52,175.47,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326900112,13.20774499,175.53,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326900298,4.46,175.53,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326900498,14.23704499,175.54,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326900701,14.23704499,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326900902,14.23704499,175.54,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326900903,11.38804499,175.54,175.5,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326901095,2.6403,175.54,175.5,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326901299,1.3317,175.54,175.5,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326901913,1.3317,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326903799,10.07944499,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326907620,12.92844499,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730326909623,10.07944499,175.54,175.48,13.20774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326909919,8.74774499,175.51,175.47,13.06774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326910115,8.74774499,175.51,175.47,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326911005,12.86184499,175.53,175.47,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326911209,12.86184499,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326912717,1.2649,175.53,175.49,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326912916,1.3317,175.54,175.5,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326913309,1.3317,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730326913916,4.1807,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730326917514,1.3317,175.54,175.5,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326918010,1.3317,175.54,175.51,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326918207,120.27854916,175.58,175.51,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326918411,120.27854916,175.58,175.53,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326919225,117.43014916,175.58,175.51,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326919414,8.74774499,175.56,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730326920326,2.8491,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730326921725,2.8492,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730326922427,4.14,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730326924526,8.74774499,175.53,175.48,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326924714,10.06984499,175.53,175.48,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326925428,2.8495,175.52,175.48,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326926625,11.59724499,175.51,175.48,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730326927735,8.74774499,175.5,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326927922,8.74774499,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326928316,8.74774499,175.48,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326928523,8.74774499,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326928524,2.8502,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326929225,8.74774499,175.48,175.45,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326929427,8.74774499,175.5,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326929931,11.59754499,175.5,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730326930120,8.74774499,175.48,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326930325,8.74774499,175.47,175.42,13.06774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326930519,11.59804499,175.47,175.42,15.91854499]
["bitfinex-derivatives","SOLF0:USTF0",1730326930733,8.74774499,175.46,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326930932,8.74774499,175.44,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326931131,11.59854499,175.44,175.4,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730326931632,11.59864499,175.43,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730326931940,8.74774499,175.42,175.36,13.06774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326932327,11.59884499,175.42,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730326934531,11.59864499,175.43,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730326934734,2.8509,175.43,175.39,11.59904499]
["bitfinex-derivatives","SOLF0:USTF0",1730326935741,10.05384499,175.45,175.41,11.59884499]
["bitfinex-derivatives","SOLF0:USTF0",1730326935742,4.1567,175.45,175.41,11.59884499]
["bitfinex-derivatives","SOLF0:USTF0",1730326936640,1.3061,175.45,175.41,11.59884499]
["bitfinex-derivatives","SOLF0:USTF0",1730326936840,2.8506,175.44,175.41,11.59884499]
["bitfinex-derivatives","SOLF0:USTF0",1730326938127,8.74774499,175.44,175.38,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326938339,2.8508,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326938741,11.59844499,175.44,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326939844,11.59874499,175.43,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730326940038,8.74774499,175.43,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730326940244,8.74774499,175.43,175.37,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326940742,2.8511,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730326941441,8.74774499,175.43,175.38,11.59924499]
["bitfinex-derivatives","SOLF0:USTF0",1730326941626,2.851,175.42,175.38,11.59924499]
["bitfinex-derivatives","SOLF0:USTF0",1730326942138,2.851,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730326942735,1.3061,175.45,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326942941,1.3061,175.45,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326943442,4.1566,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326944943,1.3061,175.45,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326945243,1.3281,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326946349,4.1785,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326946647,12.92624499,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326954250,8.74774499,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326954639,8.74774499,175.49,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326954846,2.85,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326955451,2.85,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730326961249,12.98774499,175.5,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326961871,15.83744499,175.5,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326962247,12.98774499,175.5,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326963249,2.8499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730326967161,1.3572,175.51,175.46,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326967365,8.74774499,175.5,175.45,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326968860,8.74774499,175.5,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730326969061,8.74774499,175.5,175.45,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326969766,8.74774499,175.5,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730326970663,8.74774499,175.49,175.43,12.98774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326970860,2.8501,175.48,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326971060,8.74774499,175.47,175.35,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1730326971261,8.74774499,175.46,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326973276,8.74774499,175.46,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326973277,2.8506,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730326975576,2.8506,175.45,175.42,11.59864499]
["bitfinex-derivatives","SOLF0:USTF0",1730326981384,11.59804499,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730326981590,8.74774499,175.5,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326981771,8.74774499,175.5,175.45,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326982780,8.74774499,175.5,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326983282,2.8499,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730326989694,2.8503,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326989895,8.74774499,175.48,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326990095,8.74774499,175.49,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326990991,11.59764499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730326994683,8.74774499,175.48,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730326994887,8.74774499,175.48,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326995088,8.74774499,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730326995486,8.74774499,175.46,175.41,12.98774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326995487,11.59814499,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730326996894,11.59814499,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730326998199,11.59814499,175.46,175.35,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1730326998200,8.74774499,175.44,175.38,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730326998895,11.59844499,175.44,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730326999694,2.8508,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730327000783,2.8508,175.43,175.37,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327000784,8.74774499,175.42,175.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327001000,2.8512,175.41,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730327001299,8.74774499,175.4,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730327002797,1.3224,175.45,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730327002798,11.59944499,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730327003103,8.74774499,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730327003403,8.74774499,175.38,175.33,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327003601,8.74774499,175.38,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730327004808,11.59934499,175.39,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730327004997,1.2933,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327005396,10.04104499,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327006304,10.04104499,175.4,175.35,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327006504,10.04104499,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730327010507,8.74774499,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730327010897,8.74774499,175.43,175.38,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327011102,11.43084499,175.45,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327011306,11.59814499,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730327011606,11.59814499,175.46,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327011607,8.74774499,175.46,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327011808,8.74774499,175.47,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327012108,8.74774499,175.49,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327012612,8.74774499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730327014504,11.59764499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730327016311,11.59764499,175.49,175.37,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730327016511,10.89096303,175.48,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327016703,10.89096303,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730327016905,11.59764499,175.49,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730327016906,10.89096303,175.46,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730327017102,11.59764499,175.49,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730327018011,8.53348085,175.48,175.44,1.02311747]
["bitfinex-derivatives","SOLF0:USTF0",1730327018311,8.53348085,175.48,175.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327018513,11.59764499,175.49,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327018514,8.53348085,175.47,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327018715,11.59764499,175.49,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730327032216,11.59764499,175.49,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327032217,11.59764499,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730327032421,8.74774499,175.47,175.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327032608,8.74774499,175.47,175.37,0.775]
["bitfinex-derivatives","SOLF0:USTF0",1730327032609,8.74774499,175.47,175.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327032805,8.74774499,175.47,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730327033624,11.59804499,175.47,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730327034221,2.8503,175.47,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327034426,2.8503,175.47,175.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327034427,8.74774499,175.48,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327034727,10.10914499,175.5,175.44,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327035721,10.10914499,175.5,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327035924,8.74774499,175.48,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327036109,11.59784499,175.48,175.45,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730327036520,8.74774499,175.47,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327036712,2.8505,175.45,175.42,9.72860542]
["bitfinex-derivatives","SOLF0:USTF0",1730327036908,1.3614,175.5,175.3,0.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730327036909,8.74774499,175.44,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327037127,8.74774499,175.44,175.4,6.88003197]
["bitfinex-derivatives","SOLF0:USTF0",1730327037323,11.59834499,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327037717,8.74774499,175.44,175.37,12.98774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327037924,8.74774499,175.44,175.38,6.88140979]
["bitfinex-derivatives","SOLF0:USTF0",1730327038128,2.8511,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730327039125,2.5983,175.43,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730327039326,5.4492,175.43,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730327040229,5.4492,175.43,175.39,11.59914499]
["bitfinex-derivatives","SOLF0:USTF0",1730327040614,2.8506,175.45,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327041012,8.74774499,175.46,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327041327,8.74774499,175.47,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327041540,8.74774499,175.47,175.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327041541,8.74774499,175.47,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327041740,8.74774499,175.47,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327041919,11.59804499,175.47,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327043221,11.59804499,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730327047338,8.74774499,175.47,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327047539,2.8503,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327048040,11.59804499,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327056431,8.74774499,175.44,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327058243,8.74774499,175.44,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730327058244,11.59844499,175.44,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730327064252,11.59844499,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730327067655,8.74774499,175.47,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327067855,8.74774499,175.48,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327068154,2.8503,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730327068355,8.74774499,175.47,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327068757,2.8503,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327070546,2.8503,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730327071359,8.74774499,175.45,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730327072159,11.59824499,175.45,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730327072460,11.59824499,175.45,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327073561,11.59824499,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730327076171,2.8507,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730327076354,8.74774499,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730327077450,2.8508,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730327078162,8.74774499,175.45,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327078461,11.59834499,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730327079152,11.59834499,175.45,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327079360,11.59834499,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730327079869,11.59834499,175.45,175.32,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730327079870,8.74774499,175.44,175.32,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730327080055,6.8067,175.49,175.32,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730327080056,8.74774499,175.41,175.35,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327080258,8.74774499,175.41,175.36,6.89515396]
["bitfinex-derivatives","SOLF0:USTF0",1730327080459,2.8513,175.4,175.37,9.74685396]
["bitfinex-derivatives","SOLF0:USTF0",1730327080756,2.8513,175.4,175.38,1.42611172]
["bitfinex-derivatives","SOLF0:USTF0",1730327080964,2.8513,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327081163,2.8513,175.4,175.38,1.4261956]
["bitfinex-derivatives","SOLF0:USTF0",1730327081366,2.8513,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327084476,11.59894499,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327085773,11.59894499,175.41,175.38,1.42619499]
["bitfinex-derivatives","SOLF0:USTF0",1730327085976,11.59894499,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327086475,11.59874499,175.42,175.38,4.2776948]
["bitfinex-derivatives","SOLF0:USTF0",1730327086672,11.59874499,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730327098689,8.74774499,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730327101503,8.74774499,175.39,175.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327101799,8.74774499,175.39,175.36,6.89600556]
["bitfinex-derivatives","SOLF0:USTF0",1730327101998,8.74774499,175.39,175.34,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327102198,8.74774499,175.39,175.35,6.89543505]
["bitfinex-derivatives","SOLF0:USTF0",1730327102395,8.74774499,175.39,175.36,6.89543505]
["bitfinex-derivatives","SOLF0:USTF0",1730327102704,8.74774499,175.39,175.34,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327102897,8.74774499,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730327103206,8.74774499,175.38,175.32,12.98774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327103384,8.74774499,175.38,175.33,6.89626239]
["bitfinex-derivatives","SOLF0:USTF0",1730327103590,8.74774499,175.38,175.34,1.42652452]
["bitfinex-derivatives","SOLF0:USTF0",1730327103788,8.74774499,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730327104094,8.74774499,175.37,175.32,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327104297,8.74774499,175.37,175.33,6.89436988]
["bitfinex-derivatives","SOLF0:USTF0",1730327104516,8.74774499,175.37,175.32,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327104723,8.74774499,175.37,175.33,6.89481207]
["bitfinex-derivatives","SOLF0:USTF0",1730327104904,8.74774499,175.37,175.32,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327105106,8.74774499,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730327105612,11.59904499,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730327106201,11.59904499,175.4,175.34,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327106407,11.59904499,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730327106606,11.59904499,175.4,175.35,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327107222,4.24,175.41,175.35,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327107429,15.83894499,175.41,175.35,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327108025,11.59894499,175.41,175.35,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327108233,11.59894499,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327109308,2.8513,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327109720,8.74774499,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327110020,8.74774499,175.38,175.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327110225,8.74774499,175.36,175.3,15.63747498]
["bitfinex-derivatives","SOLF0:USTF0",1730327110419,8.74774499,175.36,175.31,6.88972999]
["bitfinex-derivatives","SOLF0:USTF0",1730327110626,8.74774499,175.36,175.32,6.88972999]
["bitfinex-derivatives","SOLF0:USTF0",1730327110819,8.74774499,175.36,175.31,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327111024,8.74774499,175.36,175.32,1.42660885]
["bitfinex-derivatives","SOLF0:USTF0",1730327111220,11.59974499,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730327111526,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730327113523,2.852,175.36,175.32,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730327119715,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730327121214,11.59974499,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730327122226,8.74774499,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730327123025,8.74774499,175.34,175.29,12.98774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327123232,8.74774499,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730327124634,8.74774499,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730327124831,11.60024499,175.33,175.3,6.88248342]
["bitfinex-derivatives","SOLF0:USTF0",1730327125032,8.74774499,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730327125229,8.74774499,175.31,175.3,6.88269429]
["bitfinex-derivatives","SOLF0:USTF0",1730327125432,8.74774499,175.31,175.3,5.45602965]
["bitfinex-derivatives","SOLF0:USTF0",1730327125625,8.74774499,175.31,175.3,1.42667783]
["bitfinex-derivatives","SOLF0:USTF0",1730327125832,8.74774499,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730327126143,11.60024499,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730327127740,8.74774499,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730327128633,12.96774499,175.35,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730327128837,12.96774499,175.35,175.29,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327128838,8.74774499,175.35,175.29,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327129147,8.74774499,175.35,175.3,1.42667196]
["bitfinex-derivatives","SOLF0:USTF0",1730327129441,8.74774499,175.35,175.29,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327129645,8.74774499,175.34,175.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327129845,8.74774499,175.33,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730327132841,8.74774499,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730327134538,8.74774499,175.34,175.28,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327134742,8.74774499,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730327135531,8.74774499,175.34,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730327135840,8.74774499,175.34,175.3,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327136333,8.74774499,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730327143159,8.74774499,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730327143751,8.74774499,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730327143934,8.74774499,175.31,175.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327144131,8.74774499,175.31,175.28,6.88486912]
["bitfinex-derivatives","SOLF0:USTF0",1730327144348,8.74774499,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730327145537,8.74774499,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730327146854,2.8522,175.35,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730327147151,2.8522,175.35,175.29,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327147152,11.59994499,175.35,175.29,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327147335,11.59994499,175.35,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327147952,2.8523,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327148235,8.74774499,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327148845,8.74774499,175.32,175.28,5.37147725]
["bitfinex-derivatives","SOLF0:USTF0",1730327149043,8.74774499,175.3,175.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327149253,8.74774499,175.3,175.23,19.76814627]
["bitfinex-derivatives","SOLF0:USTF0",1730327149453,8.74774499,175.3,175.24,6.80040128]
["bitfinex-derivatives","SOLF0:USTF0",1730327149649,8.74774499,175.3,175.25,6.80040128]
["bitfinex-derivatives","SOLF0:USTF0",1730327149849,8.74774499,175.29,175.26,6.80040128]
["bitfinex-derivatives","SOLF0:USTF0",1730327150045,8.74774499,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730327150445,8.74774499,175.29,175.23,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327150654,11.60094499,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730327156259,2.8533,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327156560,8.74774499,175.26,175.21,12.96774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327156758,8.74774499,175.26,175.22,6.79845272]
["bitfinex-derivatives","SOLF0:USTF0",1730327156952,8.74774499,175.26,175.23,6.79845272]
["bitfinex-derivatives","SOLF0:USTF0",1730327157262,8.74774499,175.26,175.24,1.42711915]
["bitfinex-derivatives","SOLF0:USTF0",1730327157452,8.74774499,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327157658,8.74774499,175.26,175.24,1.42712087]
["bitfinex-derivatives","SOLF0:USTF0",1730327157862,8.74774499,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327158350,8.74774499,175.26,175.24,1.42712087]
["bitfinex-derivatives","SOLF0:USTF0",1730327158545,8.74774499,175.27,175.24,4.28102087]
["bitfinex-derivatives","SOLF0:USTF0",1730327158750,8.74774499,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327162965,2.8529,175.31,175.26,11.60114499]
["bitfinex-derivatives","SOLF0:USTF0",1730327163154,11.60064499,175.31,175.26,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327163356,8.74774499,175.3,175.26,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327164255,11.60074499,175.3,175.26,11.60114499]
["bitfinex-derivatives","SOLF0:USTF0",1730327164457,8.74774499,175.29,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730327164858,8.74774499,175.29,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730327164859,8.74774499,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730327165364,8.74774499,175.26,175.2,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327165666,8.74774499,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327166166,8.74774499,175.26,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327168366,8.74774499,175.26,175.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327168563,8.74774499,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327169867,8.74774499,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730327169868,11.60134499,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730327170070,11.60134499,175.26,175.23,1.42723505]
["bitfinex-derivatives","SOLF0:USTF0",1730327170271,11.60134499,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730327170571,11.60134499,175.26,175.23,1.42723505]
["bitfinex-derivatives","SOLF0:USTF0",1730327170768,11.60134499,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730327171064,2.6627,175.28,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730327171065,8.74774499,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730327176272,8.74774499,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730327177159,11.60164499,175.24,175.2,11.60224499]
["bitfinex-derivatives","SOLF0:USTF0",1730327177364,11.60164499,175.24,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730327178564,8.74774499,175.24,175.18,12.96774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327178765,8.74774499,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730327178974,8.74774499,175.27,175.21,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327179274,11.60124499,175.27,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730327179573,11.60124499,175.27,175.21,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327179574,8.74774499,175.23,175.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327179774,8.74774499,175.23,175.19,6.8035287]
["bitfinex-derivatives","SOLF0:USTF0",1730327180075,8.74774499,175.23,175.2,1.42741689]
["bitfinex-derivatives","SOLF0:USTF0",1730327180271,8.74774499,175.23,175.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327180474,8.74774499,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730327180973,8.74774499,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730327181556,8.74774499,175.21,175.16,12.96774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327181557,8.74774499,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730327181777,8.74774499,175.21,175.19,1.42746726]
["bitfinex-derivatives","SOLF0:USTF0",1730327181973,8.74774499,175.21,175.16,12.96774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327182174,8.74774499,175.21,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730327183561,8.74774499,175.22,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730327183764,8.74774499,175.22,175.18,6.80298014]
["bitfinex-derivatives","SOLF0:USTF0",1730327183963,8.74774499,175.22,175.19,1.42747135]
["bitfinex-derivatives","SOLF0:USTF0",1730327184266,8.74774499,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730327185374,8.74774499,175.22,175.17,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327185670,8.74774499,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730327186663,8.74774499,175.26,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730327188574,8.74774499,175.26,175.2,12.96774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327188781,8.74774499,175.26,175.22,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327188974,8.74774499,175.27,175.22,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327189681,8.74774499,175.27,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730327198592,11.60144499,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730327198787,8.74774499,175.23,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730327199086,8.74774499,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327212291,11.60124499,175.27,175.24,1.42729637]
["bitfinex-derivatives","SOLF0:USTF0",1730327212498,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327212698,11.60124499,175.27,175.24,1.42726889]
["bitfinex-derivatives","SOLF0:USTF0",1730327212998,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327213306,11.60124499,175.27,175.24,1.42726757]
["bitfinex-derivatives","SOLF0:USTF0",1730327213487,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327213795,11.60124499,175.27,175.24,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327213981,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327214186,11.60124499,175.27,175.24,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327214380,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327214598,11.60124499,175.27,175.24,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327214878,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327215083,11.60124499,175.27,175.24,1.4273088]
["bitfinex-derivatives","SOLF0:USTF0",1730327215282,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327215687,11.60124499,175.27,175.24,1.4273088]
["bitfinex-derivatives","SOLF0:USTF0",1730327215886,11.60124499,175.27,175.25,1.4273088]
["bitfinex-derivatives","SOLF0:USTF0",1730327216082,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327216292,11.60124499,175.27,175.24,1.42729637]
["bitfinex-derivatives","SOLF0:USTF0",1730327216598,11.60124499,175.27,175.25,1.42729637]
["bitfinex-derivatives","SOLF0:USTF0",1730327216787,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327216987,11.60124499,175.27,175.24,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327217188,11.60124499,175.27,175.25,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327217391,11.60124499,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327217596,11.60124499,175.27,175.25,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327217895,11.60124499,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327218083,11.60124499,175.27,175.25,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327218289,11.60124499,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327218498,11.60124499,175.27,175.25,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327218997,11.60124499,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327219179,11.60124499,175.27,175.25,1.42728131]
["bitfinex-derivatives","SOLF0:USTF0",1730327219384,11.60124499,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327219597,11.60124499,175.27,175.25,1.42728131]
["bitfinex-derivatives","SOLF0:USTF0",1730327219795,11.60124499,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327219999,11.60124499,175.27,175.25,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327220195,11.60124499,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327220392,11.60124499,175.27,175.25,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327220699,11.60124499,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327220895,11.60114499,175.27,175.25,1.42729506]
["bitfinex-derivatives","SOLF0:USTF0",1730327221092,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327221498,11.60114499,175.27,175.25,1.42726757]
["bitfinex-derivatives","SOLF0:USTF0",1730327221689,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327221890,11.60114499,175.27,175.25,1.42726757]
["bitfinex-derivatives","SOLF0:USTF0",1730327222195,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327222397,11.60114499,175.27,175.25,1.42726683]
["bitfinex-derivatives","SOLF0:USTF0",1730327222597,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327222797,11.60114499,175.27,175.25,1.42726682]
["bitfinex-derivatives","SOLF0:USTF0",1730327223100,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327223402,11.60114499,175.27,175.25,1.4273088]
["bitfinex-derivatives","SOLF0:USTF0",1730327223700,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327223903,11.60114499,175.27,175.25,1.42730749]
["bitfinex-derivatives","SOLF0:USTF0",1730327224084,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327224294,11.60114499,175.27,175.25,1.42728001]
["bitfinex-derivatives","SOLF0:USTF0",1730327224592,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327225400,11.60114499,175.27,175.25,1.42729649]
["bitfinex-derivatives","SOLF0:USTF0",1730327225595,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327225792,11.60114499,175.27,175.25,1.42728971]
["bitfinex-derivatives","SOLF0:USTF0",1730327226001,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327226500,11.60114499,175.27,175.25,1.42732941]
["bitfinex-derivatives","SOLF0:USTF0",1730327226701,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327226902,11.60114499,175.27,175.25,1.42732386]
["bitfinex-derivatives","SOLF0:USTF0",1730327227207,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327227400,11.60114499,175.27,175.25,1.42732386]
["bitfinex-derivatives","SOLF0:USTF0",1730327227601,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327227794,11.60114499,175.27,175.25,1.4273088]
["bitfinex-derivatives","SOLF0:USTF0",1730327227994,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327228194,11.60114499,175.27,175.25,1.4273088]
["bitfinex-derivatives","SOLF0:USTF0",1730327228395,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327228594,11.60114499,175.27,175.25,1.42732961]
["bitfinex-derivatives","SOLF0:USTF0",1730327228802,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327228998,11.60114499,175.27,175.25,1.42732273]
["bitfinex-derivatives","SOLF0:USTF0",1730327229194,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327229398,11.60114499,175.27,175.25,1.42732273]
["bitfinex-derivatives","SOLF0:USTF0",1730327229696,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327229900,11.60114499,175.27,175.25,1.42731586]
["bitfinex-derivatives","SOLF0:USTF0",1730327230110,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327230404,8.74774499,175.25,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327230595,8.74774499,175.25,175.24,4.28112996]
["bitfinex-derivatives","SOLF0:USTF0",1730327231904,2.6627,175.28,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730327232096,2.6627,175.28,175.24,10.17507495]
["bitfinex-derivatives","SOLF0:USTF0",1730327232097,2.6947,175.34,175.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327232295,11.44244499,175.34,175.27,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327232497,11.44244499,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327233400,11.44244499,175.34,175.32,1.42680654]
["bitfinex-derivatives","SOLF0:USTF0",1730327233602,11.44244499,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327233802,11.44244499,175.34,175.32,1.42680654]
["bitfinex-derivatives","SOLF0:USTF0",1730327234002,11.44244499,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327234202,11.44244499,175.34,175.32,1.42680654]
["bitfinex-derivatives","SOLF0:USTF0",1730327234513,11.44244499,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327235305,8.74774499,175.32,175.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327235506,8.74774499,175.3,175.26,1.42697728]
["bitfinex-derivatives","SOLF0:USTF0",1730327235705,6.9147,175.34,175.21,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730327235706,8.74774499,175.27,175.21,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730327235911,11.60124499,175.27,175.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327236100,8.74774499,175.26,175.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327236300,8.74774499,175.26,175.23,1.42715257]
["bitfinex-derivatives","SOLF0:USTF0",1730327236497,8.74774499,175.26,175.24,1.42715257]
["bitfinex-derivatives","SOLF0:USTF0",1730327236702,8.74774499,175.26,175.25,1.42715257]
["bitfinex-derivatives","SOLF0:USTF0",1730327240316,11.60124499,175.27,175.25,1.42715257]
["bitfinex-derivatives","SOLF0:USTF0",1730327240500,11.60124499,175.27,175.26,1.42715257]
["bitfinex-derivatives","SOLF0:USTF0",1730327242211,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327242419,11.60124499,175.27,175.24,1.42721315]
["bitfinex-derivatives","SOLF0:USTF0",1730327242722,11.60124499,175.27,175.25,1.42721315]
["bitfinex-derivatives","SOLF0:USTF0",1730327242922,11.60124499,175.27,175.26,1.42721315]
["bitfinex-derivatives","SOLF0:USTF0",1730327243111,11.60124499,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327243322,11.60124499,175.27,175.26,1.42720628]
["bitfinex-derivatives","SOLF0:USTF0",1730327243626,8.74774499,175.27,175.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730327243813,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327244013,11.60114499,175.27,175.25,1.42721811]
["bitfinex-derivatives","SOLF0:USTF0",1730327244213,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327244414,11.60114499,175.27,175.25,1.42723168]
["bitfinex-derivatives","SOLF0:USTF0",1730327244718,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327244918,11.60114499,175.27,175.25,1.42722349]
["bitfinex-derivatives","SOLF0:USTF0",1730327245119,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327245322,11.60114499,175.27,175.25,1.42722349]
["bitfinex-derivatives","SOLF0:USTF0",1730327245523,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327245823,11.60114499,175.27,175.25,1.42723036]
["bitfinex-derivatives","SOLF0:USTF0",1730327246123,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327246306,11.60114499,175.27,175.25,1.42722349]
["bitfinex-derivatives","SOLF0:USTF0",1730327246509,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327247021,11.60114499,175.27,175.25,1.42722349]
["bitfinex-derivatives","SOLF0:USTF0",1730327247213,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327247523,11.60114499,175.27,175.25,1.42722349]
["bitfinex-derivatives","SOLF0:USTF0",1730327247721,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327248024,11.60114499,175.27,175.25,1.42722349]
["bitfinex-derivatives","SOLF0:USTF0",1730327248226,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327248425,11.60114499,175.27,175.25,1.42722349]
["bitfinex-derivatives","SOLF0:USTF0",1730327248618,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327248819,11.60114499,175.27,175.25,1.4272233]
["bitfinex-derivatives","SOLF0:USTF0",1730327249122,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327249430,11.60114499,175.27,175.25,1.4272233]
["bitfinex-derivatives","SOLF0:USTF0",1730327249615,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327249818,11.60114499,175.27,175.25,1.4272233]
["bitfinex-derivatives","SOLF0:USTF0",1730327250117,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327250324,11.60114499,175.27,175.25,1.42721643]
["bitfinex-derivatives","SOLF0:USTF0",1730327250509,11.60114499,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730327250919,11.60114499,175.27,175.25,1.42721643]
["bitfinex-derivatives","SOLF0:USTF0",1730327251225,10.01764499,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730327251521,10.01764499,175.29,175.26,1.42720688]
["bitfinex-derivatives","SOLF0:USTF0",1730327251719,10.01764499,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730327253425,10.01764499,175.29,175.28,1.42707732]
["bitfinex-derivatives","SOLF0:USTF0",1730327255324,10.01764499,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730327255524,10.01764499,175.29,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730327255822,10.01764499,175.29,175.24,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327256829,10.01764499,175.29,175.25,1.42707045]
["bitfinex-derivatives","SOLF0:USTF0",1730327257127,10.01764499,175.29,175.26,1.42707045]
["bitfinex-derivatives","SOLF0:USTF0",1730327257328,10.01764499,175.29,175.27,1.42707045]
["bitfinex-derivatives","SOLF0:USTF0",1730327257529,10.01764499,175.29,175.28,1.42707045]
["bitfinex-derivatives","SOLF0:USTF0",1730327258835,10.01764499,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730327259338,10.01764499,175.29,175.28,1.42709719]
["bitfinex-derivatives","SOLF0:USTF0",1730327262535,10.01764499,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730327262735,10.01764499,175.29,175.28,1.42709684]
["bitfinex-derivatives","SOLF0:USTF0",1730327262943,10.01764499,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730327263229,8.74774499,175.29,175.28,1.4270831]
["bitfinex-derivatives","SOLF0:USTF0",1730327263535,8.74774499,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730327264129,8.74774499,175.3,175.29,4.28008856]
["bitfinex-derivatives","SOLF0:USTF0",1730327264526,8.74774499,175.3,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730327265133,8.74774499,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730327265642,8.74774499,175.31,175.3,4.27980006]
["bitfinex-derivatives","SOLF0:USTF0",1730327266027,8.74774499,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730327266338,8.74774499,175.31,175.3,4.27982131]
["bitfinex-derivatives","SOLF0:USTF0",1730327266718,8.74774499,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730327275635,8.74774499,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730327278643,2.8525,175.33,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730327278843,8.74774499,175.35,175.3,1.42691118]
["bitfinex-derivatives","SOLF0:USTF0",1730327279037,8.74774499,175.35,175.28,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327279349,11.59994499,175.35,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730327279649,8.74774499,175.35,175.28,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327279830,8.74774499,175.35,175.29,1.42678554]
["bitfinex-derivatives","SOLF0:USTF0",1730327280034,8.74774499,175.35,175.3,1.42678554]
["bitfinex-derivatives","SOLF0:USTF0",1730327280339,2.8524,175.34,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730327280852,2.8524,175.34,175.28,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327281040,2.8524,175.34,175.29,1.42674434]
["bitfinex-derivatives","SOLF0:USTF0",1730327281244,2.8524,175.34,175.3,1.42674434]
["bitfinex-derivatives","SOLF0:USTF0",1730327281446,2.8524,175.34,175.28,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327281630,11.60014499,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327281833,8.74774499,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327289252,11.60004499,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327297464,8.74774499,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327297657,2.8524,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730327299947,8.74774499,175.33,175.28,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327300164,8.74774499,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730327300165,2.8527,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730327307157,2.8527,175.32,175.28,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327307355,2.8527,175.32,175.29,4.27984361]
["bitfinex-derivatives","SOLF0:USTF0",1730327307557,2.8527,175.32,175.3,1.42684361]
["bitfinex-derivatives","SOLF0:USTF0",1730327307758,2.8527,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730327308159,2.8527,175.32,175.3,1.42685047]
["bitfinex-derivatives","SOLF0:USTF0",1730327308357,2.8527,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730327308558,2.8527,175.32,175.3,1.42685734]
["bitfinex-derivatives","SOLF0:USTF0",1730327308865,2.8527,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730327309077,2.6319,175.38,175.31,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327309274,2.6319,175.38,175.34,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327309453,1.3438,175.38,175.34,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327309769,4.1955,175.38,175.34,11.59984499]
["bitfinex-derivatives","SOLF0:USTF0",1730327316372,4.1955,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730327316869,4.1602,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730327317064,2.8513,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730327317371,8.74774499,175.41,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730327317372,8.74774499,175.42,175.37,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327317560,2.8511,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730327317972,8.74774499,175.42,175.37,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327318270,1.3117,175.43,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327318654,2.851,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730327319356,11.59874499,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730327319560,11.59874499,175.42,175.37,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327319561,8.74774499,175.4,175.29,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730327319759,11.59924499,175.39,175.34,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327320058,11.59924499,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730327321462,2.8516,175.38,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730327321875,8.74774499,175.39,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730327322373,11.59924499,175.39,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730327323474,11.59924499,175.39,175.34,12.94774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327323662,11.59924499,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730327333164,1.3117,175.43,175.36,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327333387,11.59884499,175.42,175.38,11.59924499]
["bitfinex-derivatives","SOLF0:USTF0",1730327333774,11.59884499,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730327334285,8.74774499,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730327335381,8.74774499,175.39,175.29,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730327335588,8.74774499,175.38,175.33,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327335770,1.3117,175.43,175.34,4.27859369]
["bitfinex-derivatives","SOLF0:USTF0",1730327335771,11.59954499,175.37,175.34,4.27859369]
["bitfinex-derivatives","SOLF0:USTF0",1730327335971,8.74774499,175.37,175.32,12.94774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327336183,8.74774499,175.37,175.33,1.42660253]
["bitfinex-derivatives","SOLF0:USTF0",1730327336384,8.74774499,175.37,175.32,12.94774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327337972,8.74774499,175.37,175.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730327338174,8.74774499,175.37,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730327338583,11.59944499,175.38,175.33,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327339286,11.59944499,175.38,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730327342688,8.74774499,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730327342987,8.74774499,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730327343882,11.59984499,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730327344282,8.74774499,175.35,175.3,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327344488,2.8523,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730327346392,11.59994499,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730327348693,2.8522,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730327350488,2.8522,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730327350693,2.8522,175.35,175.31,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327350893,2.8522,175.35,175.3,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327351097,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730327355306,1.3008,175.37,175.32,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327355490,8.74774499,175.38,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730327356406,2.852,175.36,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730327360904,8.74774499,175.38,175.32,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327361100,2.8522,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730327364996,2.8519,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730327365195,9.99864499,175.39,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730327365710,2.8516,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730327367709,2.8516,175.38,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730327370001,8.74774499,175.4,175.35,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327370321,2.8514,175.4,175.36,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327370902,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327373209,2.8514,175.4,175.36,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327373402,2.8514,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730327374106,4.105,175.42,175.38,11.59934499]
["bitfinex-derivatives","SOLF0:USTF0",1730327374302,2.8511,175.42,175.38,11.59934499]
["bitfinex-derivatives","SOLF0:USTF0",1730327374709,2.8511,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730327374908,2.8512,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730327389010,2.8512,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327389011,2.8515,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327393119,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327401222,8.74774499,175.42,175.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327401412,8.74774499,175.42,175.25,0.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730327401413,8.74774499,175.39,175.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327401613,8.74774499,175.39,175.33,12.92774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327401827,11.59934499,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730327402224,11.59934499,175.39,175.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327402225,8.74774499,175.39,175.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327402430,2.8516,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730327405730,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730327405936,1.3017,175.4,175.36,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327406325,4.153,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730327406934,1.3017,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730327407124,4.18,175.44,175.39,11.59924499]
["bitfinex-derivatives","SOLF0:USTF0",1730327407325,8.74774499,175.45,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327407624,8.74774499,175.45,175.32,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1730327407625,2.8505,175.45,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327408033,4.0918,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327408427,1.2414,175.46,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327408631,1.2414,175.46,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730327419032,2.8508,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327419230,8.74774499,175.43,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327419946,11.59854499,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327420646,2.851,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730327421035,2.8511,175.42,175.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327421242,2.8511,175.42,175.38,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327422347,2.8511,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730327422946,5.3473,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730327423244,5.3473,175.45,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327423245,2.4968,175.45,175.41,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327423457,2.4968,175.45,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327423838,2.8507,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327424033,11.59844499,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327426343,2.8507,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327428449,2.8507,175.44,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327428450,2.8507,175.44,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327432853,2.8507,175.44,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327433742,15.42084499,175.46,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327433936,2.8505,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730327436956,2.8507,175.44,175.41,11.59874499]
["bitfinex-derivatives","SOLF0:USTF0",1730327437750,2.8507,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327438150,2.8507,175.44,175.39,12.92774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327438346,2.8507,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730327439853,8.2718,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327440052,108.70259023,175.5,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327440053,8.74774499,175.49,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327440355,12.92774499,175.49,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327440558,2.8503,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730327441752,2.8503,175.46,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730327445556,2.8503,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327448174,2.8503,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730327449067,8.74774499,175.46,175.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327449267,2.8506,175.45,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327450374,2.8506,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730327451767,8.74774499,175.44,175.24,4.28041962]
["bitfinex-derivatives","SOLF0:USTF0",1730327451972,11.59864499,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730327455090,2.8513,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730327455291,8.74774499,175.41,175.37,1.42626576]
["bitfinex-derivatives","SOLF0:USTF0",1730327455487,8.74774499,175.42,175.36,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327455795,2.8512,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730327457598,3.9534,175.45,175.39,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327457990,2.8508,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730327460587,2.8508,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730327464891,1.3122,175.45,175.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327465192,8.74774499,175.48,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327465400,12.92774499,175.48,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327466094,2.8504,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327467800,2.8505,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327467992,8.74774499,175.46,175.32,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1730327468200,8.74774499,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730327468596,8.74774499,175.44,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327468899,8.74774499,175.46,175.42,11.59864499]
["bitfinex-derivatives","SOLF0:USTF0",1730327469085,11.59814499,175.46,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327469704,11.59814499,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327471608,11.59794499,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730327474010,2.8501,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730327475815,108.70259023,175.5,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730327475992,108.70259023,175.5,175.46,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327476200,8.74774499,175.52,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327476610,5.4619,175.54,175.48,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327476804,2.8495,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730327480408,11.59724499,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730327480607,2.85,175.49,175.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327480816,11.59774499,175.49,175.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327481311,11.59794499,175.47,175.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327481496,11.59794499,175.47,175.42,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327481795,11.59794499,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730327482199,8.74774499,175.46,175.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327482702,11.59804499,175.46,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730327483116,11.59804499,175.46,175.4,12.92774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327483800,8.74774499,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730327484010,8.74774499,175.44,175.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327484519,8.74774499,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730327484814,1.3582,175.48,175.43,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327485004,2.8502,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730327485403,11.59794499,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730327485909,2.8503,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327488410,11.59804499,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730327489116,8.74774499,175.46,175.4,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327489503,8.74774499,175.41,175.39,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730327489698,8.74774499,175.41,175.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730327489903,8.74774499,175.41,175.36,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327490111,2.851,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730327490699,1.2618,175.47,175.35,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327491007,8.74774499,175.36,175.28,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327491319,8.74774499,175.36,175.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327491320,8.74774499,175.32,175.29,1.4267303]
["bitfinex-derivatives","SOLF0:USTF0",1730327491511,8.74774499,175.32,175.3,1.4267303]
["bitfinex-derivatives","SOLF0:USTF0",1730327491809,8.74774499,175.32,175.27,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327491999,8.74774499,175.32,175.28,1.4267738]
["bitfinex-derivatives","SOLF0:USTF0",1730327492202,8.74774499,175.32,175.29,1.4267738]
["bitfinex-derivatives","SOLF0:USTF0",1730327492404,8.74774499,175.32,175.27,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327492405,8.74774499,175.32,175.3,1.4267738]
["bitfinex-derivatives","SOLF0:USTF0",1730327492734,8.74774499,175.32,175.27,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327493202,8.74774499,175.32,175.28,1.42681635]
["bitfinex-derivatives","SOLF0:USTF0",1730327493403,8.74774499,175.32,175.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327493404,8.74774499,175.32,175.29,1.42681635]
["bitfinex-derivatives","SOLF0:USTF0",1730327493606,8.74774499,175.32,175.27,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327493804,8.74774499,175.32,175.28,1.42682321]
["bitfinex-derivatives","SOLF0:USTF0",1730327494219,8.74774499,175.32,175.27,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327494220,8.74774499,175.32,175.29,1.42682321]
["bitfinex-derivatives","SOLF0:USTF0",1730327494528,8.74774499,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730327495217,8.74774499,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730327495525,1.2717,175.41,175.22,13.70814499]
["bitfinex-derivatives","SOLF0:USTF0",1730327495526,8.74774499,175.28,175.22,13.70814499]
["bitfinex-derivatives","SOLF0:USTF0",1730327495823,8.74774499,175.28,175.23,1.42715374]
["bitfinex-derivatives","SOLF0:USTF0",1730327496116,8.74774499,175.28,175.22,13.70814499]
["bitfinex-derivatives","SOLF0:USTF0",1730327496117,8.74774499,175.28,175.24,1.42715374]
["bitfinex-derivatives","SOLF0:USTF0",1730327496321,8.74774499,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730327497224,8.74774499,175.28,175.22,13.70814499]
["bitfinex-derivatives","SOLF0:USTF0",1730327497423,8.74774499,175.26,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730327499819,8.74774499,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730327500030,8.74774499,175.26,175.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327500225,8.74774499,175.25,175.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327501223,8.74774499,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730327503522,8.74774499,175.25,175.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327503523,8.74774499,175.24,175.18,10.07814499]
["bitfinex-derivatives","SOLF0:USTF0",1730327503718,8.74774499,175.24,175.18,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327504429,8.74774499,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730327506433,8.74774499,175.22,175.16,1.42740144]
["bitfinex-derivatives","SOLF0:USTF0",1730327506630,4.18,175.27,175.13,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730327506631,8.74774499,175.19,175.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327506823,8.74774499,175.19,175.13,11.48068421]
["bitfinex-derivatives","SOLF0:USTF0",1730327507028,8.74774499,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730327507629,8.74774499,175.18,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730327510225,8.74774499,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730327510226,11.60264499,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730327510423,8.74774499,175.15,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730327510624,8.74774499,175.15,175.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327510625,8.74774499,175.17,175.12,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327510826,8.74774499,175.17,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730327512138,8.74774499,175.16,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730327512935,11.60304499,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730327513132,4.18,175.19,175.07,12.75846912]
["bitfinex-derivatives","SOLF0:USTF0",1730327513133,8.74774499,175.12,175.07,12.75846912]
["bitfinex-derivatives","SOLF0:USTF0",1730327513335,8.74774499,175.12,175.07,15.63826912]
["bitfinex-derivatives","SOLF0:USTF0",1730327513640,8.74774499,175.12,175.07,12.92774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327515438,8.74774499,175.11,175.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327515842,8.74774499,175.1,175.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327516443,4.18,175.15,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730327516625,8.74774499,175.09,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730327520340,8.74774499,175.1,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730327521133,8.74774499,175.09,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730327521335,8.74774499,175.08,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327521944,8.74774499,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730327522446,8.74774499,175.06,175.04,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1730327522746,8.74774499,175.06,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327523127,8.74774499,175.08,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730327523445,8.74774499,175.08,175.04,12.92774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327523647,8.74774499,175.08,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327523837,8.74774499,175.08,175.01,14.22554499]
["bitfinex-derivatives","SOLF0:USTF0",1730327524038,8.74774499,175.06,175.01,14.22554499]
["bitfinex-derivatives","SOLF0:USTF0",1730327524645,8.74774499,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730327524837,8.74774499,175.04,174.99,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327525150,8.74774499,175.04,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730327525531,8.74774499,175.04,174.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327525731,8.74774499,175.02,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730327525927,8.74774499,175.03,174.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327526332,8.74774499,175.04,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730327529253,8.74774499,175.07,175.02,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327529942,8.74774499,175.06,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730327531537,4.18,175.1,175.03,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327531538,8.74774499,175.08,175.03,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327531752,8.74774499,175.08,175.03,12.92774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327531944,8.74774499,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327532144,8.74774499,175.09,175.03,12.92774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327532453,8.74774499,175.09,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730327532662,8.74774499,175.11,175.05,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327532954,8.74774499,175.11,175.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327533140,8.74774499,175.11,175.05,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327533344,4.1038,175.14,175.05,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327533535,8.74774499,175.12,175.05,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327533953,8.74774499,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730327534353,4.1038,175.14,175.08,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327534354,8.74774499,175.13,175.08,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327534554,8.74774499,175.15,175.09,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327535654,8.74774499,175.15,175.1,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327536339,8.74774499,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730327537151,8.74774499,175.14,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730327539559,8.74774499,175.14,175.09,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327539780,8.74774499,175.13,175.06,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327539986,8.74774499,175.11,175.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327540167,8.74774499,175.11,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730327540769,8.74774499,175.11,175.07,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327540985,8.74774499,175.12,175.08,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327541170,8.74774499,175.14,175.08,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327541371,8.74774499,175.14,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730327541575,8.74774499,175.14,175.08,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327541975,8.74774499,175.14,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730327542388,8.74774499,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730327545877,8.74774499,175.12,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730327546081,7.0354,175.15,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730327546082,8.74774499,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730327546784,8.74774499,175.12,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730327547787,12.92774499,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730327549174,12.92774499,175.15,175.09,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327549380,8.74774499,175.15,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730327550380,12.98774499,175.18,175.15,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730327550884,8.74774499,175.18,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730327551278,12.62534499,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730327551996,15.48014499,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730327552699,15.48014499,175.19,175.14,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327552881,8.74774499,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730327553081,8.74774499,175.14,175.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327553277,8.74774499,175.14,175.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327553485,11.60334499,175.14,175.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327553686,8.74774499,175.12,175.07,8.74774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327553892,8.74774499,175.12,175.07,12.98774499]
["bitfinex-derivatives","SOLF0:USTF0",1730327554297,8.74774499,175.12,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730327555180,8.74774499,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730327555684,8.74774499,175.12,175.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327555885,8.74774499,175.12,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730327556291,8.74774499,175.12,175.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327556292,8.74774499,175.11,175.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327556494,14.98076535,175.13,175.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327557190,14.98076535,175.13,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730327557795,13.71056535,175.11,175.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327558287,13.71056535,175.11,175.0,75.43056535]
["bitfinex-derivatives","SOLF0:USTF0",1730327558483,6.9002,175.12,175.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327558484,13.71056535,175.09,175.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327559583,16.56696535,175.09,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730327559796,13.71056535,175.11,175.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327560194,16.56666535,175.11,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327560400,13.71056535,175.11,175.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327560782,2.8564,175.09,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730327563100,2.8564,175.09,175.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327563296,2.8564,175.09,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730327573801,2.8564,175.09,175.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730327573999,2.8564,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730327578527,8.77755491,175.08,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730327582198,8.77755491,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730327583908,8.77755491,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327584109,8.77755491,175.08,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327584522,8.77755491,175.08,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327585622,8.77755491,175.08,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327586406,8.77755491,175.09,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730327588522,8.77755491,175.09,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327588725,8.77755491,175.09,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730327589916,8.77755491,175.09,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327590117,2.8561,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730327590118,8.77755491,175.11,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730327590312,8.77755491,175.11,175.05,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327590812,4.126,175.13,175.08,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327590813,8.77755491,175.13,175.08,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327591420,8.77755491,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730327597727,8.77755491,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730327603236,11.63295491,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730327605431,8.77755491,175.17,175.11,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327605729,2.8551,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730327605925,10.05235491,175.18,175.12,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327606126,8.77755491,175.18,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730327606521,8.77755491,175.18,175.14,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327607138,8.77755491,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730327607835,11.63245491,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730327608630,113.12970335,175.19,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730327608631,11.63285491,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730327611234,2.8557,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730327611426,8.77755491,175.12,175.06,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327611639,8.77755491,175.12,175.06,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327611833,8.77755491,175.12,175.06,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327612035,4.18,175.15,175.05,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327612036,8.77755491,175.1,175.05,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327612240,8.77755491,175.1,175.05,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327612534,8.77755491,175.09,175.05,11.63455491]
["bitfinex-derivatives","SOLF0:USTF0",1730327612746,8.77755491,175.09,175.03,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327613048,2.8565,175.08,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730327613248,8.77755491,175.09,175.03,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327613924,11.63395491,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730327614342,11.63395491,175.09,175.05,11.63445491]
["bitfinex-derivatives","SOLF0:USTF0",1730327614646,8.77755491,175.09,175.05,11.63445491]
["bitfinex-derivatives","SOLF0:USTF0",1730327615835,2.8565,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327617241,2.8567,175.07,175.03,15.81485491]
["bitfinex-derivatives","SOLF0:USTF0",1730327618132,2.8565,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327619631,11.63405491,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327620149,8.77755491,175.08,175.03,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327620338,11.63445491,175.06,175.01,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327621242,11.63445491,175.06,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730327621445,8.77755491,175.03,174.99,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327621635,8.77755491,175.03,174.99,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327622043,11.63495491,175.03,174.99,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327622240,8.77755491,175.01,174.91,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730327622446,8.77755491,175.01,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730327622645,11.63485491,175.04,174.99,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327622836,8.77755491,175.04,175.0,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327623144,12.73245491,175.06,175.01,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327623341,12.73245491,175.06,175.0,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327623532,12.73245491,175.06,174.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327623533,8.77755491,175.03,174.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327624540,11.63495491,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730327626549,8.77755491,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730327626747,2.8575,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730327627939,2.8575,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730327630551,8.77755491,175.01,174.96,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327631152,2.8578,175.0,174.96,11.63585491]
["bitfinex-derivatives","SOLF0:USTF0",1730327631538,8.77755491,174.99,174.94,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327631740,2.8586,174.96,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730327631947,8.77755491,174.97,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730327632253,8.77755491,174.97,174.92,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327632454,2.8585,174.96,174.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327632648,2.8585,174.96,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327633143,2.8585,174.96,174.92,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327633340,8.77755491,174.95,174.89,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327633543,6.89,174.99,174.89,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327633544,8.77755491,174.94,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730327633846,8.77755491,174.94,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327634049,8.77755491,174.93,174.86,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327634252,8.77755491,174.93,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327634750,8.77755491,174.93,174.86,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327635350,8.77755491,174.93,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730327635849,8.77755491,174.93,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327636056,11.63645491,174.94,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730327636352,4.18,174.95,174.86,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327636353,8.77755491,174.92,174.86,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327636558,8.77755491,174.92,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327636559,11.63675491,174.92,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327636959,8.77755491,174.91,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327637858,8.77755491,174.91,174.86,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327638362,8.77755491,174.92,174.86,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327639263,8.77755491,174.92,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730327639446,8.77755491,174.92,174.86,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327639850,8.77755491,174.92,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327640150,8.77755491,174.94,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327640459,8.77755491,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730327641948,8.77755491,174.96,174.91,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327643357,8.77755491,174.96,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730327643963,8.77755491,174.96,174.91,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327644168,2.71,174.99,174.94,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327644169,1.3434,174.99,174.94,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327644457,8.77755491,174.95,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327644849,8.77755491,174.97,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730327646462,8.77755491,174.98,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730327647760,8.77755491,174.98,174.93,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327647954,8.77755491,174.98,174.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730327650960,4.2014,174.99,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730327650961,10.12095491,174.99,174.97,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730327651160,10.12095491,174.99,174.94,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327651361,8.77755491,174.99,174.94,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327651551,8.77755491,175.01,174.96,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327651756,1.2871,175.03,174.97,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327651757,10.06465491,175.03,174.97,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327652358,10.06465491,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730327652359,12.92195491,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730327652759,10.06465491,175.03,174.97,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327653866,10.06465491,175.03,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730327654267,8.77755491,175.03,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730327658667,11.63485491,175.03,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730327658858,11.63485491,175.03,174.98,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327659074,11.63485491,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730327660574,8.77755491,175.01,174.94,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327660767,8.77755491,174.99,174.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730327660967,11.63595491,174.97,174.93,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1730327661780,8.77755491,174.97,174.92,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327661979,8.77755491,174.96,174.91,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730327662661,2.8587,174.95,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730327664873,8.77755491,174.96,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327665181,2.8592,174.92,174.89,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327665871,2.859,174.93,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327668976,2.859,174.93,174.9,11.63695491]
["bitfinex-derivatives","SOLF0:USTF0",1730327670470,2.859,174.93,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327671370,2.859,174.93,174.9,11.63695491]
["bitfinex-derivatives","SOLF0:USTF0",1730327672683,2.8587,174.95,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730327672980,2.8587,174.95,174.91,11.63675491]
["bitfinex-derivatives","SOLF0:USTF0",1730327674382,8.77755491,174.97,174.91,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327676376,2.8586,174.95,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730327678087,11.63585491,174.97,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730327678270,8.77755491,174.97,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730327679288,2.8585,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730327679480,11.63605491,174.96,174.93,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730327685186,11.63605491,174.96,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327685187,2.859,174.93,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730327685381,11.63655491,174.93,174.87,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327685982,2.8592,174.92,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327686983,2.8592,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327687786,2.8592,174.92,174.87,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327687787,8.77755491,174.93,174.87,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327689390,2.8593,174.91,174.87,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327690281,2.8593,174.91,174.87,11.63745491]
["bitfinex-derivatives","SOLF0:USTF0",1730327693084,2.8592,174.92,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730327693393,8.77755491,174.93,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730327693604,11.63655491,174.93,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730327694490,2.8588,174.94,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730327694697,8.77755491,174.96,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327695088,2.8586,174.95,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730327695797,8.77755491,174.94,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730327696178,8.77755491,174.94,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327696179,11.63645491,174.94,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327696584,11.63645491,174.94,174.88,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327696894,2.859,174.93,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730327697081,2.859,174.93,174.88,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327698297,2.859,174.93,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730327702599,8.77755491,174.94,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327702899,8.77755491,174.95,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327703397,8.77755491,174.95,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730327703783,4.18,174.98,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327703784,8.77755491,174.94,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327703990,11.63665491,174.92,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730327705002,2.859,174.93,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730327708801,2.859,174.93,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327709002,2.859,174.93,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730327713512,2.8592,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327716002,2.8591,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327717800,2.8591,174.92,174.87,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327717998,8.77755491,174.94,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730327718214,2.8593,174.91,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730327718815,8.77755491,174.92,174.86,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327719111,2.8595,174.9,174.86,11.63755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327719308,2.8595,174.9,174.86,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327719703,2.8595,174.9,174.86,11.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1730327721396,11.63705491,174.9,174.86,11.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1730327721804,2.8596,174.89,174.86,11.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1730327722219,2.8596,174.89,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730327722404,2.86,174.87,174.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327722720,8.77755491,174.87,174.82,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327722908,3.9776,174.93,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730327722909,8.77755491,174.86,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730327723214,2.8604,174.85,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730327724217,8.77755491,174.86,174.79,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327724418,11.63795491,174.84,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730327725230,2.8603,174.85,174.81,11.63845491]
["bitfinex-derivatives","SOLF0:USTF0",1730327725412,2.8603,174.85,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730327725715,2.8603,174.85,174.81,11.63845491]
["bitfinex-derivatives","SOLF0:USTF0",1730327726020,11.63765491,174.87,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730327726207,11.63765491,174.87,174.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327726208,8.77755491,174.87,174.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327726407,8.77755491,174.86,174.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327726615,8.77755491,174.86,174.8,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327727002,2.8603,174.85,174.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730327727200,8.77755491,174.87,174.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327728314,2.8601,174.86,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730327730510,8.77755491,174.87,174.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327730712,2.8599,174.88,174.83,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327730914,12.95755491,174.89,174.79,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730327731218,2.86,174.87,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730327731403,11.63755491,174.87,174.83,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730327732507,8.77755491,174.87,174.82,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730327732708,8.77755491,174.87,174.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327733005,2.8603,174.86,174.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730327733223,8.77755491,174.85,174.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730327733422,8.77755491,174.85,174.79,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327734309,8.77755491,174.85,174.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327734615,8.77755491,174.84,174.79,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327735010,8.77755491,174.85,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730327735208,4.18,174.89,174.8,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327735413,8.77755491,174.86,174.8,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327735612,2.8603,174.85,174.8,11.63845491]
["bitfinex-derivatives","SOLF0:USTF0",1730327736018,8.77755491,174.84,174.79,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327736418,8.77755491,174.83,174.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327737311,2.8608,174.82,174.78,11.63895491]
["bitfinex-derivatives","SOLF0:USTF0",1730327740521,2.8608,174.82,174.78,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730327742714,8.77755491,174.83,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730327743713,11.63815491,174.83,174.8,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1730327744115,11.63815491,174.83,174.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327744318,11.63815491,174.83,174.79,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730327745124,8.77755491,174.84,174.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1730327745926,8.77755491,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730327748122,11.63795491,174.84,174.81,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1730327750937,11.63775491,174.86,174.83,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1730327756843,8.77755491,174.86,174.84,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730327757027,8.77755491,174.86,174.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327757229,11.63725491,174.89,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730327757427,11.63725491,174.89,174.84,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327758331,8.77755491,174.89,174.84,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327758527,8.77755491,174.9,174.85,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327758937,113.04263161,174.93,174.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327758938,8.77755491,174.92,174.86,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327759537,8.77755491,174.92,174.87,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730327759735,8.77755491,174.92,174.86,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327760543,8.77755491,174.92,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730327760845,8.77755491,174.92,174.86,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327761033,8.77755491,174.89,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730327762335,2.8595,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730327762644,2.8595,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730327763828,121.82018652,174.93,174.89,11.63705491]
["bitfinex-derivatives","SOLF0:USTF0",1730327764026,117.84258652,174.93,174.89,11.63705491]
["bitfinex-derivatives","SOLF0:USTF0",1730327764537,120.70158652,174.93,174.89,11.63705491]
["bitfinex-derivatives","SOLF0:USTF0",1730327766830,120.70158652,174.93,174.89,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327767043,117.84258652,174.93,174.89,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327767248,8.77755491,174.93,174.89,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327768042,2.8589,174.94,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730327768242,8.77755491,174.91,174.86,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327768636,2.8592,174.92,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327770334,2.8592,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327772746,10.11665491,174.93,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327772955,2.8593,174.91,174.87,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327774044,2.8592,174.92,174.87,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327774249,2.8592,174.92,174.88,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327774553,2.8592,174.92,174.88,11.63725491]
["bitfinex-derivatives","SOLF0:USTF0",1730327781448,2.8592,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327783049,2.859,174.93,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730327783240,2.859,174.93,174.9,11.63685491]
["bitfinex-derivatives","SOLF0:USTF0",1730327786560,2.859,174.93,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327786767,2.859,174.93,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730327789464,2.859,174.93,174.9,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327789664,2.859,174.93,174.9,11.63685491]
["bitfinex-derivatives","SOLF0:USTF0",1730327790469,2.859,174.93,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730327791353,2.8588,174.95,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730327792263,2.8588,174.94,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730327795052,5.4806,174.98,174.92,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327795258,5.4806,174.98,174.94,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327795259,4.18,174.98,174.94,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327795665,4.18,174.98,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730327795666,7.0382,174.98,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730327796065,2.8582,174.98,174.95,11.63605491]
["bitfinex-derivatives","SOLF0:USTF0",1730327796676,2.8581,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730327797573,2.8583,174.98,174.95,11.63605491]
["bitfinex-derivatives","SOLF0:USTF0",1730327799266,8.77755491,174.96,174.87,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730327799460,4.18,175.01,174.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327799461,8.77755491,174.94,174.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327799666,8.77755491,174.92,174.87,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327800557,11.63665491,174.92,174.88,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327802174,11.63665491,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730327802373,2.8591,174.92,174.89,11.63715491]
["bitfinex-derivatives","SOLF0:USTF0",1730327805469,8.77755491,174.94,174.89,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327805675,8.77755491,174.94,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730327805676,11.63645491,174.94,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730327807073,2.8589,174.94,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730327807762,2.8589,174.94,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730327808374,2.8584,174.97,174.94,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1730327808567,2.8584,174.97,174.93,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327808771,11.41065491,175.0,174.95,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327808967,113.1946434,175.01,174.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327808968,109.0146434,175.01,174.96,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327809173,111.8724434,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730327810073,109.0146434,175.01,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730327810470,10.08225491,175.03,174.97,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327810974,1.3047,175.03,174.99,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327811181,4.1621,175.03,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730327812271,2.8575,175.02,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730327812574,1.3047,175.03,174.89,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730327812575,8.77755491,175.01,174.96,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327813275,8.77755491,175.01,174.95,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327813470,8.77755491,175.0,174.95,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327813871,2.8581,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730327827192,4.18,175.02,174.98,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327827389,1.3047,175.03,174.99,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327827583,4.18,175.04,174.99,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327827782,2.8575,175.02,174.99,11.63535491]
["bitfinex-derivatives","SOLF0:USTF0",1730327830094,2.8577,175.01,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730327832296,2.8576,175.02,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730327840691,2.8576,175.02,174.98,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327840692,8.77755491,175.04,174.98,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327841000,5.5031,175.05,175.0,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327841398,2.8571,175.05,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730327842000,2.8569,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327842203,1.3296,175.1,174.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327842204,1.3296,175.1,175.05,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327842400,2.8567,175.07,175.05,11.63435491]
["bitfinex-derivatives","SOLF0:USTF0",1730327853013,2.8565,175.09,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327853320,108.95634893,175.11,175.06,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327853924,108.95634893,175.11,175.06,11.63435491]
["bitfinex-derivatives","SOLF0:USTF0",1730327854319,2.8565,175.09,175.06,11.63435491]
["bitfinex-derivatives","SOLF0:USTF0",1730327856122,108.95634893,175.11,175.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327856317,15.48725491,175.12,175.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327856318,8.77755491,175.1,175.03,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327856517,8.77755491,175.1,175.06,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327858312,2.8566,175.08,175.06,11.63435491]
["bitfinex-derivatives","SOLF0:USTF0",1730327859111,8.77755491,175.09,175.02,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730327859418,8.77755491,175.09,174.96,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730327859626,2.8574,175.03,175.01,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327860131,2.8574,175.03,175.01,11.63515491]
["bitfinex-derivatives","SOLF0:USTF0",1730327860728,2.8571,175.05,175.02,11.63505491]
["bitfinex-derivatives","SOLF0:USTF0",1730327860920,4.18,175.08,175.04,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327861929,2.857,175.05,175.04,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327862325,2.857,175.05,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730327862534,2.857,175.05,175.03,11.63475491]
["bitfinex-derivatives","SOLF0:USTF0",1730327863031,4.18,175.08,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327863217,2.8573,175.03,175.01,11.63505491]
["bitfinex-derivatives","SOLF0:USTF0",1730327863421,8.77755491,175.07,175.01,11.63505491]
["bitfinex-derivatives","SOLF0:USTF0",1730327864026,2.8572,175.04,175.01,11.63505491]
["bitfinex-derivatives","SOLF0:USTF0",1730327867030,2.8569,175.06,175.03,11.63485491]
["bitfinex-derivatives","SOLF0:USTF0",1730327867230,2.8569,175.06,175.04,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327874228,2.8567,175.08,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730327877149,2.8563,175.09,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327877823,2.8563,175.1,175.07,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327879247,2.8563,175.1,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730327879425,8.77755491,175.13,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327879631,2.8559,175.12,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327879942,2.8559,175.12,175.09,11.63375491]
["bitfinex-derivatives","SOLF0:USTF0",1730327880442,2.8559,175.12,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327880642,2.8559,175.12,175.1,11.63365491]
["bitfinex-derivatives","SOLF0:USTF0",1730327880844,2.8559,175.12,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327884940,2.8559,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730327890552,2.856,175.11,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730327891254,2.856,175.11,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327891843,12.95755491,175.15,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327892050,2.8559,175.12,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327894556,2.856,175.11,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327898040,4.18,175.15,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327898240,2.856,175.12,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327898645,4.18,175.15,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327899254,2.8556,175.14,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327899464,4.18,175.15,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327900243,2.856,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730327900448,8.77755491,175.11,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730327900650,8.77755491,175.11,175.05,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327900950,2.8564,175.09,175.07,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327901454,2.8564,175.09,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327901455,2.8561,175.11,175.08,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327901661,12.95755491,175.15,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327901662,4.18,175.15,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327901854,4.18,175.15,175.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327901855,4.18,175.15,175.11,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327902056,2.856,175.12,175.11,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327903245,4.18,175.15,175.11,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327903449,2.8558,175.13,175.11,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327904247,2.8555,175.15,175.12,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327904555,1.3172,175.17,175.12,11.63335491]
["bitfinex-derivatives","SOLF0:USTF0",1730327904961,2.8555,175.14,175.12,11.63335491]
["bitfinex-derivatives","SOLF0:USTF0",1730327905161,2.8555,175.14,175.12,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327907974,1.3172,175.17,175.12,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327908163,1.3172,175.17,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730327910063,8.77755491,175.16,175.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730327910373,1.3172,175.17,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327910374,8.77755491,175.15,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327910575,2.8561,175.11,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327911773,2.8561,175.11,175.09,11.63385491]
["bitfinex-derivatives","SOLF0:USTF0",1730327914977,12.95755491,175.15,175.09,11.63385491]
["bitfinex-derivatives","SOLF0:USTF0",1730327914978,2.8559,175.12,175.09,11.63385491]
["bitfinex-derivatives","SOLF0:USTF0",1730327916063,2.8557,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730327916267,2.8557,175.13,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327916674,2.8557,175.13,175.1,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730327919181,2.8557,175.13,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327919182,2.8559,175.12,175.09,11.63385491]
["bitfinex-derivatives","SOLF0:USTF0",1730327919381,12.95755491,175.16,175.09,11.63385491]
["bitfinex-derivatives","SOLF0:USTF0",1730327920171,2.856,175.12,175.09,11.63385491]
["bitfinex-derivatives","SOLF0:USTF0",1730327923976,2.856,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730327926583,2.856,175.12,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327926775,2.856,175.12,175.09,11.63385491]
["bitfinex-derivatives","SOLF0:USTF0",1730327929293,2.856,175.12,175.1,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730327937589,8.77755491,175.12,175.08,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1730327937786,8.77755491,175.12,175.06,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327938095,2.8564,175.09,175.06,11.63425491]
["bitfinex-derivatives","SOLF0:USTF0",1730327938980,12.95755491,175.12,175.07,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327939282,4.18,175.12,175.07,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327940185,2.8561,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730327940393,2.8561,175.11,175.07,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327940997,2.8561,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730327942384,8.77755491,175.11,175.06,11.63435491]
["bitfinex-derivatives","SOLF0:USTF0",1730327943088,2.8564,175.09,175.06,11.63435491]
["bitfinex-derivatives","SOLF0:USTF0",1730327943285,8.77755491,175.11,175.06,11.63435491]
["bitfinex-derivatives","SOLF0:USTF0",1730327944389,2.8565,175.09,175.06,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327944587,2.8565,175.09,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327953707,8.77755491,175.11,175.05,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327953917,2.8568,175.06,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327954214,2.8568,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327954419,2.8568,175.06,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327955418,8.77755491,175.08,175.03,11.63485491]
["bitfinex-derivatives","SOLF0:USTF0",1730327955711,8.77755491,175.08,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327956123,8.77755491,175.08,175.04,4.28614166]
["bitfinex-derivatives","SOLF0:USTF0",1730327956124,2.8567,175.07,175.04,4.28614166]
["bitfinex-derivatives","SOLF0:USTF0",1730327956419,2.8567,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327957206,8.77755491,175.08,175.03,11.63475491]
["bitfinex-derivatives","SOLF0:USTF0",1730327957207,2.8568,175.06,175.03,11.63475491]
["bitfinex-derivatives","SOLF0:USTF0",1730327957515,2.8568,175.06,175.04,1.42904855]
["bitfinex-derivatives","SOLF0:USTF0",1730327957720,2.8567,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327959720,8.77755491,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327960035,2.8568,175.06,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327962618,2.8567,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730327963117,2.8563,175.1,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730327963416,4.18,175.12,175.07,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327963620,3.865,175.18,175.08,11.63395491]
["bitfinex-derivatives","SOLF0:USTF0",1730327963621,2.8561,175.11,175.08,11.63395491]
["bitfinex-derivatives","SOLF0:USTF0",1730327963814,12.95755491,175.15,175.08,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327964012,12.95755491,175.15,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327964209,2.8559,175.12,175.1,11.63365491]
["bitfinex-derivatives","SOLF0:USTF0",1730327965907,2.8564,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327966623,2.8565,175.08,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327966927,8.77755491,175.1,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327967309,2.8564,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327975916,2.8564,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730327976118,2.8564,175.09,175.04,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327976325,2.8564,175.09,175.05,1.42894592]
["bitfinex-derivatives","SOLF0:USTF0",1730327976527,2.8564,175.09,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327987937,8.77755491,175.11,175.06,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327988137,2.8564,175.09,175.06,11.63425491]
["bitfinex-derivatives","SOLF0:USTF0",1730327991337,2.8564,175.09,175.06,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327992641,2.8564,175.09,175.06,11.63425491]
["bitfinex-derivatives","SOLF0:USTF0",1730327995141,2.8564,175.09,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730327998949,2.8564,175.09,175.04,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327998950,8.77755491,175.1,175.04,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327999247,2.8568,175.07,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730327999438,2.8568,175.07,175.04,1.42907386]
["bitfinex-derivatives","SOLF0:USTF0",1730327999638,2.8568,175.07,175.04,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730328002749,2.8568,175.07,175.05,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1730328006546,8.77755491,175.08,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328006751,8.77755491,175.06,175.04,1.4290934]
["bitfinex-derivatives","SOLF0:USTF0",1730328006947,8.77755491,175.06,175.01,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328007248,2.8571,175.05,175.02,4.28649394]
["bitfinex-derivatives","SOLF0:USTF0",1730328007451,2.8571,175.05,175.03,1.42909394]
["bitfinex-derivatives","SOLF0:USTF0",1730328007641,2.8571,175.05,175.04,1.42909394]
["bitfinex-derivatives","SOLF0:USTF0",1730328007956,2.8571,175.05,175.01,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328008348,2.8571,175.05,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730328008554,3.865,175.1,175.04,1.42910328]
["bitfinex-derivatives","SOLF0:USTF0",1730328008748,12.64255491,175.1,175.04,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328009447,2.8567,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730328009647,12.64255491,175.1,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730328010245,8.77755491,175.08,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730328011257,2.8567,175.07,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730328013862,2.8571,175.05,175.02,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730328014058,8.77755491,175.03,174.98,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328014252,8.77755491,175.03,174.97,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328014553,8.77755491,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730328014554,2.8575,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730328014741,8.77755491,175.01,174.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730328014948,8.77755491,174.99,174.91,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730328015141,11.63565491,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730328017957,2.8581,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730328019565,2.8581,174.98,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730328019760,8.77755491,174.99,174.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730328020075,8.77755491,174.97,174.92,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328020659,11.63585491,174.97,174.92,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328020860,4.0592,175.02,174.93,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328020861,8.77755491,175.0,174.93,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328021164,8.77755491,175.0,174.95,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328021562,2.8581,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730328023755,8.77755491,174.97,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730328024056,8.77755491,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730328024250,8.77755491,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730328024456,11.63535491,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730328025071,2.8579,175.0,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730328029674,11.63525491,175.01,174.96,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328029867,11.63525491,175.01,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730328030072,8.77755491,175.02,174.98,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328030366,11.63515491,175.02,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730328034667,8.77755491,175.01,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730328038271,8.77755491,175.02,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730328038777,8.77755491,175.03,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730328039174,11.63485491,175.03,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730328045682,11.63485491,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730328047174,8.77755491,175.02,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730328047385,8.77755491,175.04,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730328048085,11.63485491,175.04,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730328049188,2.8575,175.02,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730328049491,11.63505491,175.02,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730328050087,4.16,175.07,174.98,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328050278,8.77755491,175.05,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730328051486,2.8574,175.03,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730328055993,11.63495491,175.03,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730328058589,2.8574,175.03,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730328060990,2.857,175.05,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730328063296,8.77755491,175.04,175.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730328063505,8.77755491,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730328064190,11.63475491,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730328067400,11.63475491,175.04,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730328069400,2.8572,175.04,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730328072199,1.3006,175.08,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730328072200,11.63435491,175.07,175.04,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1730328072705,10.07815491,175.08,175.03,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328073207,12.93475491,175.08,175.05,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730328073605,11.63385491,175.1,175.07,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1730328073926,117.7174676,175.12,175.07,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328074201,3.9871,175.15,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328074202,12.76465491,175.15,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328074407,1.3221,175.15,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328074705,8.77755491,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730328074706,11.63285491,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730328074904,8.77755491,175.17,175.12,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328075298,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730328076107,8.77755491,175.17,175.12,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328076309,8.77755491,175.18,175.13,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328076794,2.8551,175.17,175.13,11.63305491]
["bitfinex-derivatives","SOLF0:USTF0",1730328076995,8.77755491,175.18,175.13,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328077404,11.63255491,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730328080608,2.855,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730328081200,2.855,175.17,175.13,1.45364712]
["bitfinex-derivatives","SOLF0:USTF0",1730328081398,8.77755491,175.17,175.11,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328081799,9.53144492,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730328082103,9.53144492,175.16,175.11,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328082104,9.53144492,175.16,175.13,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328082512,2.8551,175.17,175.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730328082806,2.8551,175.17,175.13,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328083008,2.8551,175.17,175.13,2.88853101]
["bitfinex-derivatives","SOLF0:USTF0",1730328083213,4.16,175.21,175.15,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328083404,1.2416,175.22,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328083595,10.01915491,175.22,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328083799,10.01915491,175.22,175.17,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328085613,10.01915491,175.22,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328085815,2.8546,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730328100821,10.01915491,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328100822,12.87345491,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328103719,4.0959,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328104526,2.8539,175.24,175.21,11.63175491]
["bitfinex-derivatives","SOLF0:USTF0",1730328104730,8.77755491,175.27,175.21,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328105227,8.77755491,175.27,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328106020,8.77755491,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328106527,2.854,175.24,175.21,11.63185491]
["bitfinex-derivatives","SOLF0:USTF0",1730328116025,2.8541,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328116420,2.8541,175.23,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328118125,2.8539,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730328120442,2.8541,175.23,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730328122247,2.8541,175.23,175.21,11.63185491]
["bitfinex-derivatives","SOLF0:USTF0",1730328122432,8.77755491,175.25,175.21,11.63185491]
["bitfinex-derivatives","SOLF0:USTF0",1730328122642,2.8539,175.24,175.21,11.63185491]
["bitfinex-derivatives","SOLF0:USTF0",1730328125746,11.63155491,175.24,175.19,11.63215491]
["bitfinex-derivatives","SOLF0:USTF0",1730328125948,8.77755491,175.24,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328126853,2.8541,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730328127054,8.77755491,175.24,175.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730328127250,8.77755491,175.23,175.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730328127556,2.8544,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328128443,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328128753,2.8545,175.21,175.17,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328129051,10.01915491,175.25,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328129250,10.01915491,175.25,175.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730328129251,11.43295491,175.26,175.21,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328129644,2.8538,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328130361,11.43295491,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328130362,2.8539,175.24,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328132257,2.8538,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328132748,11.43295491,175.26,175.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730328132749,8.77755491,175.24,175.18,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328133059,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328134662,11.63185491,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328135949,2.6554,175.26,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328135950,2.8541,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328137554,2.8542,175.22,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328140964,2.8541,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328142260,5.5091,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730328142453,8.77755491,175.25,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328142861,11.63125491,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328147765,2.8537,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328150368,2.8537,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730328150565,4.1351,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730328151379,2.8537,175.25,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730328152471,1.2582,175.3,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328152472,8.77755491,175.29,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328152865,11.63105491,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730328153674,2.8535,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730328153876,2.8535,175.27,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328154062,2.8535,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730328154569,2.8533,175.28,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328154770,8.77755491,175.3,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328154975,4.16,175.31,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328155167,4.16,175.31,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328155168,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328157678,2.8532,175.29,175.25,11.63115491]
["bitfinex-derivatives","SOLF0:USTF0",1730328157982,2.8532,175.29,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328158361,4.16,175.31,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328158558,2.8529,175.3,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328159179,2.8531,175.29,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328159380,8.77755491,175.29,175.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730328159868,2.8534,175.28,175.24,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730328160265,2.8534,175.28,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730328160783,2.8534,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730328161780,8.77755491,175.29,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328161971,11.63105491,175.27,175.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730328162472,11.63105491,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730328162674,2.8535,175.27,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730328165494,11.63125491,175.26,175.21,12.93755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328166576,11.63125491,175.26,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328166882,11.63125491,175.26,175.21,12.93755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328167084,11.63125491,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730328167489,2.8534,175.27,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328167686,2.8534,175.27,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328182595,2.8534,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328183987,8.77755491,175.28,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328184182,8.77755491,175.31,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328184703,2.8531,175.29,175.26,11.63095491]
["bitfinex-derivatives","SOLF0:USTF0",1730328184892,2.8531,175.29,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328185091,8.77755491,175.31,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328185295,2.853,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328185795,2.8531,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328186800,2.8535,175.27,175.22,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328186982,8.77755491,175.29,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328187382,2.8533,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328203413,2.8532,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328204711,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328205106,2.853,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328214815,2.8532,175.29,175.26,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730328215025,8.77755491,175.28,175.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328216215,2.8536,175.27,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730328216416,2.8536,175.27,175.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328216918,2.8537,175.25,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730328217122,2.8537,175.25,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328217326,8.77755491,175.27,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328218225,2.8536,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328218414,8.77755491,175.29,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328218817,8.77755491,175.29,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328219425,2.8534,175.27,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328220012,2.8534,175.27,175.25,11.63125491]
["bitfinex-derivatives","SOLF0:USTF0",1730328221918,8.77755491,175.29,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328222122,8.77755491,175.29,175.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328222123,8.77755491,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730328222535,2.8537,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730328234528,2.8537,175.26,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328246231,11.63105491,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328247446,2.8536,175.26,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328249058,11.63105491,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328254551,8.77755491,175.25,175.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1730328254854,6.6678,175.26,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328255155,5.3814,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730328255353,5.3814,175.26,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328255556,5.3814,175.26,175.21,9.37552654]
["bitfinex-derivatives","SOLF0:USTF0",1730328255857,5.3814,175.26,175.22,7.09108313]
["bitfinex-derivatives","SOLF0:USTF0",1730328256055,5.3814,175.26,175.23,4.28167713]
["bitfinex-derivatives","SOLF0:USTF0",1730328256248,5.3814,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328262855,2.5278,175.26,175.2,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328263064,2.8538,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328263365,8.77755491,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328263567,8.77755491,175.25,175.21,2.28440859]
["bitfinex-derivatives","SOLF0:USTF0",1730328263862,8.77755491,175.25,175.21,5.13870859]
["bitfinex-derivatives","SOLF0:USTF0",1730328264162,8.77755491,175.25,175.21,6.56646395]
["bitfinex-derivatives","SOLF0:USTF0",1730328264361,8.77755491,175.23,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328264748,8.77755491,175.23,175.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328265471,8.77755491,175.23,175.1,0.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730328265472,2.5278,175.26,175.22,5.66273789]
["bitfinex-derivatives","SOLF0:USTF0",1730328265764,8.77755491,175.23,175.22,1.53113789]
["bitfinex-derivatives","SOLF0:USTF0",1730328266147,8.77755491,175.23,175.16,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328266148,2.8544,175.21,175.19,2.28463832]
["bitfinex-derivatives","SOLF0:USTF0",1730328266350,8.77755491,175.21,175.19,2.28463832]
["bitfinex-derivatives","SOLF0:USTF0",1730328266555,8.77755491,175.2,175.19,2.28463832]
["bitfinex-derivatives","SOLF0:USTF0",1730328266761,8.77755491,175.2,175.19,3.71253727]
["bitfinex-derivatives","SOLF0:USTF0",1730328266961,8.77755491,175.2,175.19,1.42789895]
["bitfinex-derivatives","SOLF0:USTF0",1730328267161,8.77755491,175.2,175.19,1.42797409]
["bitfinex-derivatives","SOLF0:USTF0",1730328267375,11.63205491,175.2,175.19,1.42797409]
["bitfinex-derivatives","SOLF0:USTF0",1730328267671,11.63205491,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730328267964,2.8547,175.19,175.18,1.4279794]
["bitfinex-derivatives","SOLF0:USTF0",1730328268466,2.8547,175.19,175.18,1.4280287]
["bitfinex-derivatives","SOLF0:USTF0",1730328268665,2.8547,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730328268871,11.63215491,175.2,175.14,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328269165,11.63215491,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328269166,2.8546,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328271067,8.77755491,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328271068,2.8542,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328271258,11.63175491,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328271565,4.14,175.23,175.17,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328271566,8.77755491,175.24,175.17,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328271872,8.77755491,175.24,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328272258,8.77755491,175.22,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328272474,8.77755491,175.22,175.17,3.71230008]
["bitfinex-derivatives","SOLF0:USTF0",1730328272665,8.77755491,175.22,175.18,1.42780772]
["bitfinex-derivatives","SOLF0:USTF0",1730328272866,2.8544,175.21,175.19,1.42780772]
["bitfinex-derivatives","SOLF0:USTF0",1730328273066,2.8544,175.21,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328273270,2.8544,175.21,175.17,3.71253698]
["bitfinex-derivatives","SOLF0:USTF0",1730328273469,2.8544,175.21,175.18,1.42789884]
["bitfinex-derivatives","SOLF0:USTF0",1730328273772,2.8544,175.21,175.19,1.42789884]
["bitfinex-derivatives","SOLF0:USTF0",1730328273974,2.8544,175.21,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328274159,2.8544,175.21,175.17,3.71254033]
["bitfinex-derivatives","SOLF0:USTF0",1730328274361,2.8544,175.21,175.18,1.42790013]
["bitfinex-derivatives","SOLF0:USTF0",1730328274562,11.63205491,175.2,175.19,1.42790013]
["bitfinex-derivatives","SOLF0:USTF0",1730328274763,11.63205491,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328274963,11.63205491,175.2,175.18,1.42793439]
["bitfinex-derivatives","SOLF0:USTF0",1730328275173,11.63205491,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328275376,11.63205491,175.2,175.18,1.42793439]
["bitfinex-derivatives","SOLF0:USTF0",1730328275566,11.63205491,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328275763,11.63205491,175.2,175.18,1.42793974]
["bitfinex-derivatives","SOLF0:USTF0",1730328275969,11.63205491,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328276263,11.63205491,175.2,175.18,1.42793969]
["bitfinex-derivatives","SOLF0:USTF0",1730328276460,12.91755491,175.22,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328276669,12.91755491,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328276874,8.77755491,175.2,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328279682,2.8545,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328279983,8.77755491,175.22,175.17,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328280382,8.77755491,175.22,175.15,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328280682,8.77755491,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328280873,8.77755491,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328281068,11.63205491,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328281470,8.77755491,175.21,175.14,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328281670,8.77755491,175.21,175.07,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730328281671,2.8549,175.18,175.15,1.42792609]
["bitfinex-derivatives","SOLF0:USTF0",1730328281884,2.8549,175.18,175.12,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328282075,2.8549,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730328288103,2.8549,175.18,175.12,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328288309,8.77755491,175.19,175.14,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328288508,11.63225491,175.19,175.15,1.42806356]
["bitfinex-derivatives","SOLF0:USTF0",1730328288806,11.63225491,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730328294405,2.8547,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730328299213,11.63225491,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730328303015,8.77755491,175.2,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328303212,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328303213,11.63205491,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328303512,2.8541,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328303712,10.02925491,175.25,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328304205,2.854,175.24,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328304507,11.63155491,175.24,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328306399,8.77755491,175.25,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328306610,108.82299047,175.31,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328306611,1.3014,175.3,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328306809,8.77755491,175.27,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328307011,11.63105491,175.27,175.24,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730328307514,12.91755491,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328308407,12.91755491,175.29,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328308724,2.8532,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730328309033,4.14,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328309407,8.77755491,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328309619,2.8532,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328310116,11.63055491,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328310304,2.853,175.3,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328310512,2.6631,175.32,175.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328310513,1.3604,175.32,175.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328310712,1.3604,175.32,175.28,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328311520,1.3604,175.32,175.28,11.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1730328311521,2.8529,175.31,175.28,11.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1730328311712,8.77755491,175.31,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328311918,8.77755491,175.29,175.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328312106,2.8534,175.27,175.24,15.77135491]
["bitfinex-derivatives","SOLF0:USTF0",1730328312412,8.77755491,175.29,175.24,15.77135491]
["bitfinex-derivatives","SOLF0:USTF0",1730328313224,2.8535,175.27,175.24,15.77135491]
["bitfinex-derivatives","SOLF0:USTF0",1730328314417,10.13795491,175.32,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328314616,10.13795491,175.32,175.27,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328314817,10.13795491,175.32,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328316015,8.77755491,175.3,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328316416,2.8532,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328320620,8.77755491,175.28,175.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328321218,2.8536,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328321526,8.77755491,175.28,175.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328321822,2.8537,175.26,175.22,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730328322013,8.77755491,175.28,175.22,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730328322218,8.77755491,175.26,175.22,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730328322422,2.8536,175.26,175.23,11.63155491]
["bitfinex-derivatives","SOLF0:USTF0",1730328323625,8.77755491,175.29,175.23,11.63155491]
["bitfinex-derivatives","SOLF0:USTF0",1730328323626,2.8537,175.25,175.23,11.63155491]
["bitfinex-derivatives","SOLF0:USTF0",1730328325114,2.8536,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328326915,2.854,175.24,175.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328327129,8.77755491,175.25,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328327826,8.77755491,175.25,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328328018,8.77755491,175.24,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328328417,2.8542,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730328332511,11.63185491,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328333139,11.63185491,175.22,175.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328333140,2.8543,175.22,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730328334132,2.8543,175.22,175.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328334330,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328336020,8.77755491,175.24,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328336224,8.77755491,175.25,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328336430,4.14,175.26,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328336634,2.854,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730328340024,2.8541,175.23,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730328340426,8.77755491,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328340634,8.77755491,175.2,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328341520,2.8547,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328341717,2.8547,175.19,175.15,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328342031,2.8547,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730328342225,11.63215491,175.2,175.15,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328342530,8.77755491,175.2,175.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328342731,11.63215491,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730328343441,8.77755491,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730328343639,2.8548,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730328344344,1.3712,175.24,175.09,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730328344345,8.77755491,175.17,175.09,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730328344523,8.77755491,175.15,175.1,15.63999832]
["bitfinex-derivatives","SOLF0:USTF0",1730328344722,8.77755491,175.15,175.11,6.86244341]
["bitfinex-derivatives","SOLF0:USTF0",1730328344926,8.77755491,175.15,175.12,1.42804105]
["bitfinex-derivatives","SOLF0:USTF0",1730328345142,8.77755491,175.15,175.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328345343,11.63295491,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730328346030,11.63315491,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730328346235,11.63315491,175.14,175.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328346424,8.77755491,175.12,175.1,1.42819255]
["bitfinex-derivatives","SOLF0:USTF0",1730328346628,6.7079,175.18,175.04,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1730328346629,8.77755491,175.11,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730328346828,8.77755491,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730328347239,8.77755491,175.12,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730328347940,8.77755491,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730328351033,8.77755491,175.12,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730328352842,8.77755491,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730328354853,8.77755491,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730328356638,8.77755491,175.14,175.08,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328356844,6.7079,175.18,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730328356845,8.77755491,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730328358163,11.63275491,175.16,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730328360739,2.8554,175.15,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730328362045,2.8554,175.15,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328362359,2.8554,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730328362955,8.77755491,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730328363150,8.77755491,175.13,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730328366566,8.77755491,175.14,175.08,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328366769,8.77755491,175.14,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730328367469,8.77755491,175.15,175.11,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328368060,8.77755491,175.15,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730328368869,8.77755491,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730328369269,8.77755491,175.14,175.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328369270,8.77755491,175.12,175.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328369579,8.77755491,175.12,175.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730328370074,8.77755491,175.12,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730328371668,4.14,175.15,175.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328371669,12.91755491,175.15,175.09,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328372278,15.77305491,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730328372670,8.77755491,175.16,175.1,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328372981,10.08875491,175.19,175.13,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328373476,2.855,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730328378985,4.166,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328379779,10.12255491,175.22,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328379979,4.1992,175.22,175.18,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328380169,121.79063013,175.24,175.18,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328380374,2.8542,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328381077,121.79063013,175.24,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328381282,2.8542,175.22,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328381971,8.77755491,175.24,175.18,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328382173,11.63155491,175.24,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328382584,8.77755491,175.25,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328383287,12.68765491,175.27,175.21,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328384683,4.14,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730328384684,2.8533,175.28,175.25,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730328386288,8.77755491,175.26,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328386778,2.8538,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328388185,8.77755491,175.26,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328388486,2.8536,175.26,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328393595,8.77755491,175.28,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328394185,2.8537,175.26,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328395287,2.8539,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328395891,8.77755491,175.26,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328396202,2.8538,175.25,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328399798,2.8539,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328400800,8.77755491,175.23,175.17,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328401496,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328401690,8.77755491,175.23,175.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328401896,8.77755491,175.23,175.17,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328402095,2.8542,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328402699,8.77755491,175.23,175.18,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328402893,11.63175491,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730328403093,8.77755491,175.23,175.18,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328403495,2.8544,175.21,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328404204,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328404390,2.8544,175.21,175.17,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328405302,2.8544,175.21,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328407210,2.8543,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328407594,8.77755491,175.23,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328407898,2.8546,175.2,175.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328408288,8.77755491,175.21,175.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328408490,11.63195491,175.21,175.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328409406,11.63195491,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730328417707,8.77755491,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730328417911,2.8546,175.2,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730328418299,11.63195491,175.21,175.18,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730328421209,11.63195491,175.21,175.07,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730328421210,8.77755491,175.2,175.14,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328421397,8.77755491,175.2,175.14,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730328421602,2.8549,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730328422898,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328423501,2.8544,175.21,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328423700,2.8544,175.21,175.17,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328423906,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328424715,8.77755491,175.22,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328424916,2.8546,175.2,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328425416,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328425824,8.77755491,175.19,175.15,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328426020,11.63235491,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730328426407,8.77755491,175.19,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328426724,2.8546,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730328427716,2.8541,175.23,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730328430120,2.8541,175.23,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328430328,2.8541,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328431034,8.77755491,175.22,175.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328431208,11.63195491,175.21,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328431719,11.63195491,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328432109,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328433817,8.77755491,175.22,175.17,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328434124,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328435516,2.8544,175.21,175.17,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328435722,11.63185491,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730328436514,2.8544,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730328445927,2.8542,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328446127,1.294,175.25,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328447119,2.8539,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730328448021,2.8539,175.24,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328448223,2.8539,175.24,175.21,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730328449033,2.8544,175.21,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328449617,8.77755491,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328449618,11.63185491,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328449825,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328453834,8.77755491,175.23,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328454033,2.8544,175.21,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328459327,8.77755491,175.23,175.18,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328459534,2.8543,175.22,175.19,4.28243816]
["bitfinex-derivatives","SOLF0:USTF0",1730328459726,2.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730328461539,2.8543,175.22,175.2,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730328464551,2.8539,175.24,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328464745,2.8539,175.24,175.21,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328465145,2.8539,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328465643,2.8539,175.24,175.21,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328466842,10.07155491,175.25,175.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328467037,10.07155491,175.25,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328467240,10.07155491,175.25,175.2,1.42777539]
["bitfinex-derivatives","SOLF0:USTF0",1730328467439,2.8542,175.23,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328467741,2.8542,175.23,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328467945,2.8542,175.23,175.2,1.42777539]
["bitfinex-derivatives","SOLF0:USTF0",1730328468248,2.8542,175.23,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328469336,2.8542,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328472149,2.8539,175.24,175.22,11.63175491]
["bitfinex-derivatives","SOLF0:USTF0",1730328473046,2.8537,175.26,175.23,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328473241,2.8537,175.26,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328473647,2.8535,175.27,175.24,11.63135491]
["bitfinex-derivatives","SOLF0:USTF0",1730328478257,8.77755491,175.29,175.24,11.63135491]
["bitfinex-derivatives","SOLF0:USTF0",1730328478258,2.8536,175.26,175.24,11.63135491]
["bitfinex-derivatives","SOLF0:USTF0",1730328480048,2.8536,175.26,175.24,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1730328480351,2.8536,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730328480953,8.77755491,175.27,175.21,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328481175,8.77755491,175.26,175.21,11.63185491]
["bitfinex-derivatives","SOLF0:USTF0",1730328481646,2.854,175.24,175.21,11.63185491]
["bitfinex-derivatives","SOLF0:USTF0",1730328482861,2.854,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328484550,2.854,175.24,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328485382,2.854,175.24,175.2,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328485555,2.8541,175.23,175.2,11.63205491]
["bitfinex-derivatives","SOLF0:USTF0",1730328488560,2.8541,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328491062,8.77755491,175.26,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328491267,2.8539,175.24,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328493262,2.8538,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730328514580,2.8542,175.23,175.19,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328514781,2.8542,175.23,175.2,6.8864334]
["bitfinex-derivatives","SOLF0:USTF0",1730328514982,2.8542,175.23,175.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730328516880,2.8539,175.24,175.22,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730328517276,2.8536,175.26,175.21,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328517482,2.8536,175.26,175.23,11.63145491]
["bitfinex-derivatives","SOLF0:USTF0",1730328517695,2.8536,175.26,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328517869,5.363,175.3,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328517870,1.243,175.3,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328518077,10.02055491,175.3,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328519296,10.02055491,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328519297,2.8533,175.28,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328525785,10.02055491,175.3,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328525786,2.8531,175.29,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328527177,2.853,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328528290,2.8527,175.32,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328528498,2.8527,175.32,175.27,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328529494,2.8527,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730328530692,2.8527,175.32,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328530898,2.8525,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328532694,2.8526,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328534796,2.8526,175.32,175.3,11.63035491]
["bitfinex-derivatives","SOLF0:USTF0",1730328535696,12.89755491,175.35,175.3,11.63035491]
["bitfinex-derivatives","SOLF0:USTF0",1730328535896,2.8525,175.33,175.3,11.63035491]
["bitfinex-derivatives","SOLF0:USTF0",1730328540790,2.8529,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328541108,8.77755491,175.32,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328541406,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328541796,2.8525,175.33,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328542106,2.8525,175.33,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328542307,2.8525,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730328542909,2.8525,175.33,175.3,11.63045491]
["bitfinex-derivatives","SOLF0:USTF0",1730328546513,2.8525,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730328547017,2.8525,175.33,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328547313,2.8525,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730328548310,2.8525,175.33,175.3,11.63035491]
["bitfinex-derivatives","SOLF0:USTF0",1730328552821,2.8525,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328554622,2.8522,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730328555125,11.42585491,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730328555126,2.6483,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730328555309,5.5003,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730328555703,4.1449,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730328556615,4.12,175.37,175.34,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730328557619,2.8519,175.37,175.34,11.62985491]
["bitfinex-derivatives","SOLF0:USTF0",1730328557818,2.8519,175.37,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328558016,12.89755491,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328558017,8.77755491,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328558210,8.77755491,175.4,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328558211,2.8516,175.39,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328558716,2.8516,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328559625,2.8518,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328561223,2.852,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328561516,8.77755491,175.37,175.31,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328562421,2.8522,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730328563815,2.8522,175.35,175.33,11.62995491]
["bitfinex-derivatives","SOLF0:USTF0",1730328564319,8.77755491,175.37,175.33,11.62995491]
["bitfinex-derivatives","SOLF0:USTF0",1730328564519,2.852,175.36,175.33,11.62995491]
["bitfinex-derivatives","SOLF0:USTF0",1730328566423,2.852,175.36,175.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328566424,8.77755491,175.37,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328566818,2.8522,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730328567729,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730328568227,8.77755491,175.37,175.31,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328568413,2.8524,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730328569226,2.8524,175.34,175.3,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328569428,8.77755491,175.36,175.3,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328569725,2.8524,175.33,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328570226,2.8524,175.33,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730328570817,2.8523,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730328579828,8.77755491,175.35,175.28,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328580036,2.8527,175.32,175.28,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328580540,2.8529,175.31,175.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328580729,2.8529,175.31,175.23,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730328580730,8.77755491,175.32,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328580931,8.77755491,175.3,175.24,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328581234,2.8533,175.28,175.26,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1730328581439,8.77755491,175.3,175.24,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328581743,8.77755491,175.3,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328582328,2.8531,175.29,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328582834,2.8531,175.29,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328587742,2.8531,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328587948,2.8529,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328588133,2.8529,175.3,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328589727,2.8529,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328589936,11.63045491,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328597643,11.63085491,175.28,175.23,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730328597844,11.63085491,175.28,175.24,6.86581882]
["bitfinex-derivatives","SOLF0:USTF0",1730328598040,11.63085491,175.28,175.25,6.86581882]
["bitfinex-derivatives","SOLF0:USTF0",1730328598245,4.12,175.33,175.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328598246,11.63105491,175.27,175.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328598546,11.63105491,175.27,175.23,6.8663643]
["bitfinex-derivatives","SOLF0:USTF0",1730328598735,11.63105491,175.27,175.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328598941,11.63105491,175.27,175.23,6.86639297]
["bitfinex-derivatives","SOLF0:USTF0",1730328599252,8.77755491,175.27,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328599750,2.8533,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328601048,11.63075491,175.29,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328601649,2.8532,175.29,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328603239,2.8533,175.28,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328609456,8.77755491,175.3,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328609660,2.8531,175.29,175.26,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328609859,8.77755491,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328610061,11.63055491,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328610248,8.77755491,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328610649,2.8532,175.28,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328611657,2.8532,175.28,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328613659,11.63035491,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328613863,2.8528,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328615069,2.8528,175.31,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328615965,2.8528,175.31,175.26,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328616363,4.12,175.34,175.28,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328616662,8.77755491,175.35,175.31,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328616855,8.77755491,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328617060,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328617251,8.77755491,175.36,175.31,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328617456,2.8526,175.32,175.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328617668,8.77755491,175.34,175.28,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328618757,2.8525,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328618964,2.8525,175.33,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328618965,8.77755491,175.33,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328619162,8.77755491,175.32,175.26,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328619365,2.8528,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328619668,8.77755491,175.32,175.26,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328620269,2.8529,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328620483,8.77755491,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328621267,2.8528,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328622180,11.63005491,175.33,175.31,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328623272,8.77755491,175.32,175.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328623483,8.77755491,175.32,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328624378,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328624676,8.77755491,175.32,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328625171,8.77755491,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328625583,11.63055491,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328625876,2.853,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328626065,2.853,175.3,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328626265,2.8528,175.31,175.26,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328626465,8.77755491,175.32,175.26,12.89755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328626672,8.77755491,175.33,175.27,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328626856,8.77755491,175.33,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328626857,2.8525,175.33,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328627476,2.8525,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730328627672,1.3258,175.34,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328627988,2.8523,175.34,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328628177,4.12,175.36,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328628387,2.8523,175.34,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328629275,8.77755491,175.35,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328629461,2.8524,175.33,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328630070,2.8524,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328639079,5.4689,175.38,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328639284,10.12645491,175.38,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328639783,2.8519,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328642679,11.62925491,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328643081,2.8517,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328643788,2.8518,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328646383,8.77755491,175.36,175.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328646585,8.77755491,175.35,175.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730328646888,8.77755491,175.33,175.29,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328647093,11.63005491,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328647891,11.63005491,175.33,175.29,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328647892,11.63005491,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730328649285,2.8523,175.34,175.31,11.63025491]
["bitfinex-derivatives","SOLF0:USTF0",1730328649487,8.77755491,175.37,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328649687,8.77755491,175.37,175.32,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328649990,2.852,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730328651491,8.77755491,175.35,175.31,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328651688,8.77755491,175.34,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328651995,8.77755491,175.32,175.26,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328652193,2.8528,175.31,175.26,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328652895,2.8528,175.31,175.28,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328653395,2.853,175.3,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328653790,2.853,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328656886,2.853,175.3,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328656887,2.8532,175.29,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328660506,8.77755491,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328660696,2.853,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328661404,2.8531,175.29,175.26,11.63095491]
["bitfinex-derivatives","SOLF0:USTF0",1730328661599,8.77755491,175.31,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328661908,8.77755491,175.31,175.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730328661909,8.77755491,175.31,175.25,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328662111,8.77755491,175.28,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328662408,8.77755491,175.27,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328662590,8.77755491,175.27,175.23,1.42733232]
["bitfinex-derivatives","SOLF0:USTF0",1730328662794,8.77755491,175.27,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328663002,8.77755491,175.27,175.23,1.42733238]
["bitfinex-derivatives","SOLF0:USTF0",1730328663304,11.63105491,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328665196,2.8535,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328669911,11.63105491,175.27,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730328677909,1.2408,175.3,175.2,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328677910,8.77755491,175.28,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328678116,11.63095491,175.28,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328681110,8.77755491,175.28,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328681424,8.77755491,175.27,175.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730328681714,8.77755491,175.27,175.21,10.95034131]
["bitfinex-derivatives","SOLF0:USTF0",1730328681927,8.77755491,175.25,175.22,1.42738633]
["bitfinex-derivatives","SOLF0:USTF0",1730328682113,8.77755491,175.25,175.24,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730328682819,2.8535,175.27,175.24,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1730328683116,8.77755491,175.27,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328683310,11.63085491,175.28,175.22,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328684512,2.8531,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328688813,2.8531,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328691021,8.77755491,175.28,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328694321,8.77755491,175.29,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328694617,8.77755491,175.29,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328695538,8.77755491,175.29,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328695723,8.77755491,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730328696026,12.87755491,175.32,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328696220,8.77755491,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328696522,8.77755491,175.32,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328697016,8.77755491,175.32,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328700526,11.63025491,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328701529,11.63025491,175.32,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328710235,8.77755491,175.31,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328710439,2.6352,175.34,175.25,1.42708309]
["bitfinex-derivatives","SOLF0:USTF0",1730328710440,8.77755491,175.29,175.25,1.42708309]
["bitfinex-derivatives","SOLF0:USTF0",1730328710633,8.77755491,175.29,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328710939,8.77755491,175.31,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328711142,8.77755491,175.31,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328711143,2.8531,175.29,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730328711350,8.77755491,175.32,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328711838,2.8529,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730328712039,8.77755491,175.32,175.27,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328712937,11.63025491,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730328713233,8.77755491,175.31,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328713532,11.63055491,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328713738,8.77755491,175.3,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328713942,8.77755491,175.3,175.25,1.42718859]
["bitfinex-derivatives","SOLF0:USTF0",1730328714248,8.77755491,175.3,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328714445,8.77755491,175.3,175.25,6.85020299]
["bitfinex-derivatives","SOLF0:USTF0",1730328714748,8.77755491,175.3,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328714943,8.77755491,175.3,175.25,6.85145568]
["bitfinex-derivatives","SOLF0:USTF0",1730328715143,2.8532,175.29,175.24,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328715444,2.8532,175.29,175.25,6.8521664]
["bitfinex-derivatives","SOLF0:USTF0",1730328715646,2.8532,175.29,175.24,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328715856,2.8532,175.29,175.25,1.42722921]
["bitfinex-derivatives","SOLF0:USTF0",1730328716037,2.8532,175.29,175.24,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328716239,2.8532,175.29,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328716440,8.77755491,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328716742,11.63055491,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730328720137,2.8529,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328720439,2.8529,175.31,175.28,11.63065491]
["bitfinex-derivatives","SOLF0:USTF0",1730328721448,8.77755491,175.32,175.28,11.63065491]
["bitfinex-derivatives","SOLF0:USTF0",1730328721643,8.77755491,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328721950,8.77755491,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328726342,8.77755491,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730328729554,8.77755491,175.33,175.27,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328729743,5.3663,175.35,175.19,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730328729744,2.8522,175.35,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328730743,2.8522,175.35,175.3,1.42688211]
["bitfinex-derivatives","SOLF0:USTF0",1730328730943,2.8522,175.35,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328731140,11.62945491,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328731354,8.77755491,175.38,175.32,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328732251,8.77755491,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328732252,11.62925491,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328732452,11.62925491,175.38,175.32,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328733252,11.62925491,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328744450,8.77755491,175.37,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328744660,2.8524,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730328744866,8.77755491,175.36,175.29,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328745068,2.8524,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730328745270,2.8524,175.34,175.29,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328745773,2.8524,175.34,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730328745956,8.77755491,175.34,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328746163,2.8525,175.33,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328747060,2.8525,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328750466,8.77755491,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328750676,8.77755491,175.3,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328754372,2.8529,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730328754576,2.8526,175.32,175.27,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328755173,2.8526,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730328756288,2.8524,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730328756577,8.77755491,175.33,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730328757282,8.77755491,175.33,175.27,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328757477,11.63005491,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730328760677,11.63005491,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730328762693,10.03015491,175.35,175.28,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328763195,10.03015491,175.35,175.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730328763495,12.88235491,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328763996,10.03015491,175.35,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328764290,8.77755491,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730328765376,11.62975491,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730328766090,11.62975491,175.35,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328766396,11.62975491,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328772484,2.8523,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328773396,1.2723,175.4,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328773601,8.77755491,175.39,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328773990,2.8519,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328774192,8.77755491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328775396,2.852,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328780908,2.8523,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328781101,8.77755491,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328781298,2.8521,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328782706,2.8521,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730328782906,1.2723,175.4,175.32,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328783108,10.04985491,175.4,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328783505,2.8516,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730328788010,2.8516,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328788715,6.7152,175.42,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328788915,2.6152,175.42,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328789111,8.77755491,175.37,175.27,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730328789317,2.8522,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730328789514,8.77755491,175.37,175.33,11.62995491]
["bitfinex-derivatives","SOLF0:USTF0",1730328789713,2.6152,175.42,175.33,11.62995491]
["bitfinex-derivatives","SOLF0:USTF0",1730328789915,2.8521,175.36,175.33,11.62995491]
["bitfinex-derivatives","SOLF0:USTF0",1730328790708,2.8517,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328790911,2.8517,175.38,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328791508,2.8517,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328793417,8.77755491,175.39,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328793615,8.77755491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328794305,8.77755491,175.37,175.32,12.87755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328794504,8.77755491,175.37,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730328795120,2.8521,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730328796421,2.8518,175.37,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328804523,2.8518,175.37,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328804824,2.8518,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328805811,12.87755491,175.39,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328806016,8.77755491,175.4,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328806415,11.62895491,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328808120,8.77755491,175.4,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328808326,11.62915491,175.38,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328808623,11.62915491,175.38,175.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730328808827,2.8518,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328815337,2.8517,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328819027,8.77755491,175.4,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328819028,2.8518,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328822941,11.62935491,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328824635,2.8518,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328826549,6.7152,175.42,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328826846,15.49275491,175.42,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328827351,11.62895491,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328829452,8.77755491,175.4,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328829655,11.62895491,175.4,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328830550,2.8515,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328831552,11.62905491,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328840459,6.7152,175.42,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328840660,2.8513,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730328840960,2.8513,175.4,175.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730328841148,11.62885491,175.4,175.35,6.86269072]
["bitfinex-derivatives","SOLF0:USTF0",1730328841351,11.62885491,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328843254,2.8515,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328854364,2.852,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328856054,2.8519,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328856650,11.62945491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328856862,11.62945491,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328858272,2.8522,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730328858565,11.62975491,175.35,175.33,1.42669836]
["bitfinex-derivatives","SOLF0:USTF0",1730328858874,11.62975491,175.35,175.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730328859070,11.62975491,175.35,175.32,6.86710944]
["bitfinex-derivatives","SOLF0:USTF0",1730328859276,11.62975491,175.35,175.33,4.27899837]
["bitfinex-derivatives","SOLF0:USTF0",1730328859566,11.62975491,175.35,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730328860957,2.8524,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730328861163,2.8524,175.34,175.32,6.8669549]
["bitfinex-derivatives","SOLF0:USTF0",1730328861353,2.8524,175.34,175.33,1.42669962]
["bitfinex-derivatives","SOLF0:USTF0",1730328862766,2.8524,175.34,175.33,6.86656074]
["bitfinex-derivatives","SOLF0:USTF0",1730328863568,2.8524,175.34,175.33,5.43986112]
["bitfinex-derivatives","SOLF0:USTF0",1730328863773,2.8524,175.34,175.33,6.86655392]
["bitfinex-derivatives","SOLF0:USTF0",1730328863963,2.8524,175.34,175.33,1.4266928]
["bitfinex-derivatives","SOLF0:USTF0",1730328864169,2.8524,175.34,175.33,6.86661039]
["bitfinex-derivatives","SOLF0:USTF0",1730328864565,2.8524,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730328864775,2.8524,175.34,175.33,1.42678855]
["bitfinex-derivatives","SOLF0:USTF0",1730328866377,11.62945491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328866775,11.62945491,175.37,175.31,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328866967,11.62945491,175.37,175.32,6.86627291]
["bitfinex-derivatives","SOLF0:USTF0",1730328867172,11.62945491,175.37,175.31,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328867364,11.62945491,175.37,175.33,1.42675441]
["bitfinex-derivatives","SOLF0:USTF0",1730328867563,11.62945491,175.37,175.31,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328867877,2.8519,175.37,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328868380,2.8517,175.38,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328868584,8.77755491,175.4,175.34,1.42664374]
["bitfinex-derivatives","SOLF0:USTF0",1730328868882,8.77755491,175.4,175.33,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328869082,2.8516,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730328873378,8.77755491,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730328873580,2.8516,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730328877367,8.77755491,175.4,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730328877570,2.8516,175.38,175.33,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328877776,11.62915491,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328877973,2.8516,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328881684,8.77755491,175.4,175.33,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328881886,2.8515,175.39,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328882176,10.09825491,175.42,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328882364,10.09825491,175.42,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730328882566,8.77755491,175.4,175.34,5.44086201]
["bitfinex-derivatives","SOLF0:USTF0",1730328882765,8.77755491,175.4,175.34,14.21841692]
["bitfinex-derivatives","SOLF0:USTF0",1730328882987,11.62895491,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328887281,11.62895491,175.4,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328887282,8.77755491,175.4,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328888185,2.8516,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328894582,2.8516,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730328900085,11.62915491,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328901595,2.8516,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328903700,2.8512,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730328903898,10.09825491,175.42,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328904203,8.77755491,175.4,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328904501,8.77755491,175.4,175.36,1.42650282]
["bitfinex-derivatives","SOLF0:USTF0",1730328904702,8.77755491,175.4,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328904892,8.77755491,175.4,175.36,1.42651126]
["bitfinex-derivatives","SOLF0:USTF0",1730328905200,8.77755491,175.4,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328905388,2.8515,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730328912306,2.8519,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328916897,2.8519,175.37,175.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730328916898,8.77755491,175.37,175.25,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730328917101,2.8523,175.34,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328917307,8.77755491,175.35,175.31,6.88015636]
["bitfinex-derivatives","SOLF0:USTF0",1730328917500,1.3207,175.42,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328917706,8.77755491,175.39,175.34,1.42658908]
["bitfinex-derivatives","SOLF0:USTF0",1730328917908,8.77755491,175.39,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328918203,11.62945491,175.37,175.34,4.27881021]
["bitfinex-derivatives","SOLF0:USTF0",1730328918407,11.62945491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328919119,8.77755491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328919409,2.852,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328922417,11.62935491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328922618,8.77755491,175.39,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730328922919,8.77755491,175.39,175.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730328922920,14.15665491,175.41,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328923098,14.15665491,175.41,175.36,11.62935491]
["bitfinex-derivatives","SOLF0:USTF0",1730328923099,2.8515,175.39,175.36,11.62935491]
["bitfinex-derivatives","SOLF0:USTF0",1730328923298,14.15665491,175.41,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328923719,2.8515,175.39,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730328935615,2.8514,175.4,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328936520,2.8514,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328937318,8.77755491,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730328937710,4.08,175.44,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730328937917,12.85755491,175.44,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730328938320,2.8511,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730328939721,2.8511,175.42,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328939920,2.8511,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730328940824,11.62835491,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730328941132,2.8508,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730328943931,8.77755491,175.43,175.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730328944135,8.77755491,175.43,175.39,1.42620725]
["bitfinex-derivatives","SOLF0:USTF0",1730328944318,8.77755491,175.43,175.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730328944517,8.77755491,175.43,175.37,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328944733,8.77755491,175.43,175.39,4.27760817]
["bitfinex-derivatives","SOLF0:USTF0",1730328944734,2.851,175.42,175.39,4.27760817]
["bitfinex-derivatives","SOLF0:USTF0",1730328944928,2.851,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730328947938,8.77755491,175.41,175.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730328948125,8.77755491,175.41,175.36,5.44874597]
["bitfinex-derivatives","SOLF0:USTF0",1730328948432,8.77755491,175.41,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328948623,2.8515,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730328963553,2.851,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730328964139,2.851,175.42,175.37,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328964336,2.8511,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730328975049,2.8515,175.39,175.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730328975259,2.8515,175.39,175.35,15.65180036]
["bitfinex-derivatives","SOLF0:USTF0",1730328975455,2.8515,175.39,175.36,1.42640369]
["bitfinex-derivatives","SOLF0:USTF0",1730328975657,2.8515,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730328976358,2.8515,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730328977354,2.8514,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730328977558,8.77755491,175.43,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730328978156,2.8513,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730328979650,2.8513,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730328984456,2.8513,175.4,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730328984764,8.77755491,175.4,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328985074,8.77755491,175.38,175.34,6.87596417]
["bitfinex-derivatives","SOLF0:USTF0",1730328985270,2.8519,175.37,175.35,1.42647871]
["bitfinex-derivatives","SOLF0:USTF0",1730328985470,2.8519,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328985664,2.8519,175.37,175.35,1.4264815]
["bitfinex-derivatives","SOLF0:USTF0",1730328985860,2.8519,175.37,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328986068,2.8519,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730328987759,11.62915491,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328990277,2.8515,175.39,175.36,11.62945491]
["bitfinex-derivatives","SOLF0:USTF0",1730328990969,8.77755491,175.41,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328991167,8.77755491,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730328991766,2.8513,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730328996865,2.8517,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730328997064,8.77755491,175.37,175.31,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730328997266,8.77755491,175.37,175.32,1.42656134]
["bitfinex-derivatives","SOLF0:USTF0",1730328997463,8.77755491,175.37,175.33,1.42656134]
["bitfinex-derivatives","SOLF0:USTF0",1730328997669,8.77755491,175.37,175.34,1.42656134]
["bitfinex-derivatives","SOLF0:USTF0",1730328997875,8.77755491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730328998465,11.62935491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730329000784,2.8519,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730329000984,2.8519,175.36,175.32,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329000985,8.77755491,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730329001285,8.77755491,175.37,175.34,1.4265757]
["bitfinex-derivatives","SOLF0:USTF0",1730329001579,2.8519,175.36,175.31,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329001782,2.8519,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730329002077,8.77755491,175.37,175.34,1.42658054]
["bitfinex-derivatives","SOLF0:USTF0",1730329002275,11.62935491,175.37,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329003379,11.62935491,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730329003789,11.62935491,175.37,175.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329003988,11.62935491,175.37,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730329004875,2.8521,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730329005077,8.77755491,175.37,175.34,1.42657368]
["bitfinex-derivatives","SOLF0:USTF0",1730329005392,8.77755491,175.37,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730329005584,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730329005891,2.852,175.36,175.34,1.42657368]
["bitfinex-derivatives","SOLF0:USTF0",1730329006086,2.8523,175.34,175.31,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1730329006394,2.8523,175.34,175.32,1.42658052]
["bitfinex-derivatives","SOLF0:USTF0",1730329006688,2.8523,175.34,175.33,1.42658052]
["bitfinex-derivatives","SOLF0:USTF0",1730329006871,11.62975491,175.35,175.33,1.42658052]
["bitfinex-derivatives","SOLF0:USTF0",1730329007072,11.62975491,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730329007280,11.62975491,175.35,175.33,1.42669373]
["bitfinex-derivatives","SOLF0:USTF0",1730329007592,11.62975491,175.35,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730329007891,3.949,175.39,175.33,1.42669373]
["bitfinex-derivatives","SOLF0:USTF0",1730329008087,11.62985491,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730329008289,8.77755491,175.34,175.31,1.42679361]
["bitfinex-derivatives","SOLF0:USTF0",1730329008482,8.77755491,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730329008680,2.8525,175.33,175.31,1.42681465]
["bitfinex-derivatives","SOLF0:USTF0",1730329008989,2.8525,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730329009191,2.8525,175.33,175.31,1.42682207]
["bitfinex-derivatives","SOLF0:USTF0",1730329009385,2.8525,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730329009592,4.08,175.36,175.31,1.42681523]
["bitfinex-derivatives","SOLF0:USTF0",1730329009780,11.63025491,175.32,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730329009978,11.63025491,175.32,175.29,1.42684925]
["bitfinex-derivatives","SOLF0:USTF0",1730329010181,8.77755491,175.32,175.3,1.42684925]
["bitfinex-derivatives","SOLF0:USTF0",1730329010381,2.8528,175.31,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730329010592,2.8528,175.31,175.28,1.42689447]
["bitfinex-derivatives","SOLF0:USTF0",1730329010808,2.8528,175.31,175.29,1.42689447]
["bitfinex-derivatives","SOLF0:USTF0",1730329011091,2.8528,175.31,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730329011299,11.63045491,175.3,175.27,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1730329011499,4.08,175.36,175.28,1.42690262]
["bitfinex-derivatives","SOLF0:USTF0",1730329011694,4.08,175.36,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730329011695,8.77755491,175.29,175.25,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730329011899,3.949,175.39,175.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730329011900,8.77755491,175.27,175.26,1.42705291]
["bitfinex-derivatives","SOLF0:USTF0",1730329012081,8.77755491,175.27,175.18,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730329012082,8.77755491,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730329012282,8.77755491,175.27,175.24,1.42720075]
["bitfinex-derivatives","SOLF0:USTF0",1730329012489,8.77755491,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730329012682,8.77755491,175.27,175.24,1.42725541]
["bitfinex-derivatives","SOLF0:USTF0",1730329012990,8.77755491,175.27,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730329013178,8.77755491,175.26,175.23,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1730329014680,8.77755491,175.26,175.11,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730329014681,8.77755491,175.24,175.2,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1730329014901,8.77755491,175.22,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329015088,4.08,175.27,175.21,1.42730376]
["bitfinex-derivatives","SOLF0:USTF0",1730329015294,4.08,175.27,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730329015592,8.77755491,175.18,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730329015902,8.77755491,175.18,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730329017096,8.77755491,175.2,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730329020586,6.9341,175.23,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730329020895,8.77755491,175.21,175.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329021295,8.77755491,175.2,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730329021893,3.9707,175.3,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329022086,8.77755491,175.25,175.19,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329022501,8.77755491,175.25,175.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329023009,8.77755491,175.25,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730329023314,8.77755491,175.27,175.21,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329023495,8.77755491,175.27,175.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730329023686,8.77755491,175.28,175.21,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329023891,8.77755491,175.28,175.23,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329024291,8.77755491,175.28,175.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329024292,11.63075491,175.29,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730329024506,1.2996,175.3,175.24,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329024808,1.2996,175.3,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329025008,12.85755491,175.32,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329025196,8.77755491,175.31,175.26,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329026408,2.8528,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730329026710,8.77755491,175.34,175.27,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329027610,11.63005491,175.33,175.29,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730329028919,11.63005491,175.33,175.27,11.63085491]
["bitfinex-derivatives","SOLF0:USTF0",1730329028920,2.8528,175.31,175.27,11.63085491]
["bitfinex-derivatives","SOLF0:USTF0",1730329029217,11.63035491,175.31,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730329030016,11.63035491,175.31,175.27,11.63085491]
["bitfinex-derivatives","SOLF0:USTF0",1730329030214,2.8528,175.31,175.27,11.63085491]
["bitfinex-derivatives","SOLF0:USTF0",1730329030402,2.8528,175.31,175.28,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730329031318,2.8526,175.32,175.28,11.63075491]
["bitfinex-derivatives","SOLF0:USTF0",1730329031512,8.77755491,175.34,175.28,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329031708,8.77755491,175.34,175.3,11.63045491]
["bitfinex-derivatives","SOLF0:USTF0",1730329031905,1.3552,175.35,175.3,11.63045491]
["bitfinex-derivatives","SOLF0:USTF0",1730329033018,1.3552,175.35,175.31,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329033217,4.2075,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730329033422,2.8523,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730329034823,2.852,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730329037725,2.8521,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730329038717,2.8525,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730329040718,8.77755491,175.35,175.29,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329040915,2.8527,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730329046129,2.8527,175.32,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730329054123,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730329054323,2.8522,175.35,175.32,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329055225,2.8522,175.35,175.32,11.63005491]
["bitfinex-derivatives","SOLF0:USTF0",1730329059241,8.77755491,175.37,175.32,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329059432,5.702,175.43,175.21,18.3963]
["bitfinex-derivatives","SOLF0:USTF0",1730329059433,8.77755491,175.43,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730329060440,2.8512,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730329064445,2.8513,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730329065651,2.8513,175.4,175.37,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329065947,2.8513,175.4,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329066142,2.8516,175.39,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329066348,8.77755491,175.38,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329066531,3.93,175.43,175.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329066532,8.77755491,175.35,175.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329066730,8.77755491,175.35,175.26,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1730329066731,8.77755491,175.35,175.28,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329067140,8.77755491,175.35,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730329067342,2.8524,175.33,175.28,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329067749,8.77755491,175.35,175.28,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329067940,2.8524,175.34,175.28,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329068252,8.77755491,175.36,175.3,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329068432,2.8523,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730329072545,8.77755491,175.33,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329072756,8.77755491,175.3,175.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329073057,2.8532,175.29,175.26,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1730329078651,8.77755491,175.3,175.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329078652,8.77755491,175.3,175.25,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329078852,11.63045491,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730329079053,8.77755491,175.32,175.27,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329079356,11.63025491,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730329079752,8.77755491,175.32,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730329081253,2.8528,175.31,175.29,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1730329083358,8.77755491,175.32,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730329083745,4.08,175.35,175.28,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329083746,8.77755491,175.34,175.28,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329084150,8.77755491,175.34,175.28,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329084351,8.77755491,175.34,175.29,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730329084352,2.8525,175.33,175.29,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730329084552,2.8525,175.33,175.28,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329084861,8.77755491,175.34,175.28,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329085155,11.62985491,175.34,175.31,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730329086361,8.77755491,175.35,175.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329086552,8.77755491,175.35,175.31,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329087153,2.852,175.36,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730329088054,11.62935491,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730329088252,2.8518,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730329088476,8.77755491,175.38,175.32,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329088755,11.62915491,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730329091349,8.77755491,175.36,175.29,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730329091556,8.77755491,175.35,175.3,1.42670742]
["bitfinex-derivatives","SOLF0:USTF0",1730329091750,8.77755491,175.35,175.29,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329092062,2.8522,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730329093662,8.77755491,175.35,175.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329094267,8.77755491,175.35,175.29,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329094461,8.77755491,175.35,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730329094462,2.8523,175.34,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730329095056,2.8523,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730329097367,8.77755491,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730329097557,8.77755491,175.35,175.29,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329097558,8.77755491,175.37,175.31,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329098378,10.09465491,175.39,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329098571,2.8516,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730329098877,2.8516,175.38,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329099066,10.09465491,175.39,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329099267,11.62905491,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730329099463,2.8515,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730329100165,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730329100971,8.77755491,175.41,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329101177,11.62885491,175.41,175.35,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329101766,11.62885491,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329104874,2.8513,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329105076,2.8513,175.41,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329105279,2.8513,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329109885,2.851,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329110080,10.13735491,175.44,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329110879,2.851,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329112478,11.46075491,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329113076,2.8508,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329113274,11.46075491,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329113686,2.8508,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329114478,2.8508,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329116588,2.8511,175.42,175.39,11.62895491]
["bitfinex-derivatives","SOLF0:USTF0",1730329120173,2.8511,175.42,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329120390,2.8511,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329121891,2.8511,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329122079,2.8511,175.42,175.39,11.62895491]
["bitfinex-derivatives","SOLF0:USTF0",1730329128986,2.8509,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329132885,2.8509,175.43,175.4,11.62875491]
["bitfinex-derivatives","SOLF0:USTF0",1730329133081,2.8509,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329142006,2.8507,175.44,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329143802,2.8507,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329148203,2.8508,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329149408,10.13055491,175.45,175.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730329149409,2.8505,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329149597,2.8505,175.45,175.43,11.62825491]
["bitfinex-derivatives","SOLF0:USTF0",1730329150609,2.8505,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329156616,8.77755491,175.46,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329157507,2.851,175.42,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329159313,2.851,175.42,175.4,11.62885491]
["bitfinex-derivatives","SOLF0:USTF0",1730329166509,8.77755491,175.46,175.4,11.62885491]
["bitfinex-derivatives","SOLF0:USTF0",1730329166713,2.8509,175.43,175.4,11.62885491]
["bitfinex-derivatives","SOLF0:USTF0",1730329167521,8.77755491,175.46,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329167822,2.8505,175.45,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329168209,2.8505,175.45,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329168827,2.8505,175.45,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329169030,2.8505,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329170009,4.08,175.47,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329170214,2.8504,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730329170419,12.85755491,175.49,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329171322,2.8505,175.45,175.43,11.62835491]
["bitfinex-derivatives","SOLF0:USTF0",1730329174319,2.8505,175.45,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329176533,8.77755491,175.45,175.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730329176828,8.77755491,175.45,175.4,11.62875491]
["bitfinex-derivatives","SOLF0:USTF0",1730329177020,8.77755491,175.45,175.41,1.42610821]
["bitfinex-derivatives","SOLF0:USTF0",1730329177217,8.77755491,175.45,175.4,11.62875491]
["bitfinex-derivatives","SOLF0:USTF0",1730329177526,8.77755491,175.45,175.41,4.27720821]
["bitfinex-derivatives","SOLF0:USTF0",1730329177829,8.77755491,175.45,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329178737,8.77755491,175.46,175.41,11.62865491]
["bitfinex-derivatives","SOLF0:USTF0",1730329179032,2.8506,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730329181031,4.08,175.49,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329181032,2.8514,175.4,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329181235,2.8514,175.4,175.37,1.42620863]
["bitfinex-derivatives","SOLF0:USTF0",1730329181432,2.8514,175.4,175.38,1.42620863]
["bitfinex-derivatives","SOLF0:USTF0",1730329181631,2.8514,175.4,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329181632,2.8514,175.4,175.39,1.42620863]
["bitfinex-derivatives","SOLF0:USTF0",1730329182036,2.8514,175.4,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329182327,2.8514,175.4,175.38,4.27787116]
["bitfinex-derivatives","SOLF0:USTF0",1730329182534,2.8512,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329183637,10.10205491,175.44,175.39,11.62895491]
["bitfinex-derivatives","SOLF0:USTF0",1730329183840,2.8511,175.42,175.39,11.62895491]
["bitfinex-derivatives","SOLF0:USTF0",1730329184033,2.8511,175.42,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329184241,8.77755491,175.44,175.4,11.62875491]
["bitfinex-derivatives","SOLF0:USTF0",1730329184242,2.8509,175.43,175.4,11.62875491]
["bitfinex-derivatives","SOLF0:USTF0",1730329184427,2.8509,175.43,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329185335,2.8509,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329193347,2.8509,175.43,175.41,11.62865491]
["bitfinex-derivatives","SOLF0:USTF0",1730329200652,2.8509,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329201256,2.8509,175.43,175.35,2.82063493]
["bitfinex-derivatives","SOLF0:USTF0",1730329201257,2.8512,175.41,175.35,2.82063493]
["bitfinex-derivatives","SOLF0:USTF0",1730329201553,8.77755491,175.43,175.37,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329201862,2.8514,175.4,175.38,1.42624587]
["bitfinex-derivatives","SOLF0:USTF0",1730329202040,2.8514,175.4,175.39,1.42624587]
["bitfinex-derivatives","SOLF0:USTF0",1730329202243,5.3539,175.44,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329202451,4.06,175.44,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329202651,2.851,175.42,175.39,11.62895491]
["bitfinex-derivatives","SOLF0:USTF0",1730329202857,2.851,175.42,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329203259,2.851,175.42,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329203955,8.77755491,175.44,175.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329204163,2.8514,175.4,175.38,1.42627488]
["bitfinex-derivatives","SOLF0:USTF0",1730329204358,2.8514,175.4,175.37,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329204546,2.8514,175.4,175.38,1.4262753]
["bitfinex-derivatives","SOLF0:USTF0",1730329204745,2.8514,175.4,175.37,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329204956,2.8512,175.41,175.38,4.27786731]
["bitfinex-derivatives","SOLF0:USTF0",1730329205259,2.8512,175.41,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329206552,2.8509,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329208945,2.851,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329209154,8.77755491,175.44,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329209346,8.77755491,175.43,175.39,1.42626654]
["bitfinex-derivatives","SOLF0:USTF0",1730329209545,2.8513,175.4,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329210461,2.8512,175.41,175.38,11.62915491]
["bitfinex-derivatives","SOLF0:USTF0",1730329210853,8.77755491,175.44,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329211051,8.77755491,175.44,175.39,1.42629409]
["bitfinex-derivatives","SOLF0:USTF0",1730329211360,2.8511,175.42,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329211855,2.8511,175.42,175.4,1.42621654]
["bitfinex-derivatives","SOLF0:USTF0",1730329212056,2.8511,175.42,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329212257,2.8511,175.42,175.4,4.2775149]
["bitfinex-derivatives","SOLF0:USTF0",1730329212452,2.8511,175.42,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329212453,2.8508,175.43,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329212657,1.3741,175.45,175.4,1.426197]
["bitfinex-derivatives","SOLF0:USTF0",1730329212857,1.3741,175.45,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329213062,1.3741,175.45,175.4,1.42619325]
["bitfinex-derivatives","SOLF0:USTF0",1730329213251,1.3741,175.45,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329213560,1.3741,175.45,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329213750,12.85755491,175.47,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329213951,2.8506,175.45,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329214556,2.8507,175.44,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329215955,2.8507,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329217758,2.8506,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730329218161,8.77755491,175.47,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329218365,2.8504,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329219667,5.3539,175.48,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329219668,14.13145491,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329220765,14.13145491,175.48,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329220766,2.8504,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329221855,2.8502,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329222058,8.77755491,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329222268,8.77755491,175.49,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329222964,2.8503,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329226973,2.85,175.48,175.45,11.62795491]
["bitfinex-derivatives","SOLF0:USTF0",1730329229980,2.85,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329231572,2.85,175.48,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329231772,2.85,175.48,175.45,11.62795491]
["bitfinex-derivatives","SOLF0:USTF0",1730329231967,2.8499,175.49,175.46,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329232879,2.8494,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329233069,0.02975239,175.49,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329234398,0.02975239,175.49,175.48,11.62755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329236295,8.77755491,175.54,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329236588,2.8494,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329238082,2.8494,175.52,175.49,2.77410156]
["bitfinex-derivatives","SOLF0:USTF0",1730329239778,2.8494,175.52,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329239988,8.77755491,175.53,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329240798,2.8496,175.51,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329243776,2.8496,175.51,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329246081,2.8496,175.51,175.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329246278,8.77755491,175.54,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329247180,2.8493,175.53,175.48,11.62745491]
["bitfinex-derivatives","SOLF0:USTF0",1730329247493,8.77755491,175.54,175.48,11.62745491]
["bitfinex-derivatives","SOLF0:USTF0",1730329248085,8.77755491,175.54,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329248285,2.8495,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329263707,8.77755491,175.54,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329264003,2.8496,175.51,175.48,11.62745491]
["bitfinex-derivatives","SOLF0:USTF0",1730329265700,2.8496,175.51,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329270413,2.8502,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730329270614,2.8502,175.47,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329270906,2.8502,175.47,175.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329270907,8.77755491,175.49,175.43,12.83755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329271309,2.8504,175.46,175.43,12.83755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329271608,8.77755491,175.5,175.43,12.83755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329271795,8.77755491,175.5,175.45,11.62795491]
["bitfinex-derivatives","SOLF0:USTF0",1730329272093,8.77755491,175.5,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329272294,8.77755491,175.51,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329272706,2.8499,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329273605,2.85,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329274311,2.8499,175.49,175.47,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329275006,2.8499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730329275501,2.85,175.48,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730329282597,2.85,175.48,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329282598,2.8503,175.47,175.44,11.62815491]
["bitfinex-derivatives","SOLF0:USTF0",1730329285524,2.8503,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730329287099,2.8142829,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730329290616,2.8142829,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329291316,2.85,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329292001,2.85,175.49,175.46,11.62785491]
["bitfinex-derivatives","SOLF0:USTF0",1730329292616,2.85,175.49,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730329292819,2.8497,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730329293020,2.8497,175.5,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329293911,2.8495,175.51,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329294620,2.8494,175.52,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730329295005,2.8494,175.52,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329295006,4.06,175.57,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329295207,2.8491,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730329295614,8.77755491,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730329298312,11.62655491,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730329300626,2.849,175.54,175.51,11.62695491]
["bitfinex-derivatives","SOLF0:USTF0",1730329306517,8.77755491,175.54,175.5,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329306723,2.8493,175.52,175.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329306927,8.77755491,175.54,175.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329307630,8.77755491,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730329307631,2.8493,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730329309829,2.8493,175.53,175.5,11.62715491]
["bitfinex-derivatives","SOLF0:USTF0",1730329311723,2.8494,175.52,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730329312135,8.77755491,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730329312531,2.8492,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730329314130,2.8492,175.53,175.5,11.62715491]
["bitfinex-derivatives","SOLF0:USTF0",1730329314431,2.849,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730329315018,2.849,175.54,175.5,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329315019,2.849,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730329315427,2.8494,175.52,175.49,12.83755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329315638,2.8494,175.52,175.49,15.68725491]
["bitfinex-derivatives","SOLF0:USTF0",1730329316537,8.77755491,175.54,175.49,15.68725491]
["bitfinex-derivatives","SOLF0:USTF0",1730329317740,8.77755491,175.54,175.49,11.62725491]
["bitfinex-derivatives","SOLF0:USTF0",1730329317741,2.8495,175.52,175.49,11.62725491]
["bitfinex-derivatives","SOLF0:USTF0",1730329323344,8.77755491,175.54,175.5,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329323547,2.8491,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730329325738,2.8487,175.57,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329326337,2.8484,175.58,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329326846,2.8484,175.58,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329327047,2.8486,175.57,175.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329327341,2.8486,175.57,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329327736,2.8486,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730329329245,8.77755491,175.57,175.52,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329329443,2.8492,175.54,175.51,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730329330747,2.8492,175.54,175.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329330948,2.8492,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730329335752,2.8483,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730329335951,8.77755491,175.62,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329336551,8.77755491,175.62,175.57,11.62605491]
["bitfinex-derivatives","SOLF0:USTF0",1730329336754,8.77755491,175.62,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329337562,2.8481,175.6,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329337766,8.77755491,175.6,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329338765,2.8483,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329339665,2.8481,175.6,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730329340958,2.8482,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730329342858,2.8487,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730329343067,2.8487,175.57,175.54,11.62645491]
["bitfinex-derivatives","SOLF0:USTF0",1730329343452,2.8487,175.57,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329344366,2.8487,175.57,175.54,11.62645491]
["bitfinex-derivatives","SOLF0:USTF0",1730329344854,8.77755491,175.6,175.56,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329345055,2.8485,175.58,175.56,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329348071,2.8485,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329349464,2.8486,175.57,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329351070,8.77755491,175.58,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329352071,8.77755491,175.58,175.53,11.62675491]
["bitfinex-derivatives","SOLF0:USTF0",1730329352462,2.8492,175.54,175.51,11.62695491]
["bitfinex-derivatives","SOLF0:USTF0",1730329352660,8.77755491,175.52,175.42,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730329352881,8.77755491,175.5,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329353073,2.8501,175.48,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329353375,8.77755491,175.5,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329354373,2.8499,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329355170,2.8499,175.49,175.47,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329356174,2.8496,175.51,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329357362,2.8496,175.51,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730329357363,2.8498,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730329361467,8.77755491,175.5,175.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329361672,8.77755491,175.49,175.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329362481,2.8501,175.48,175.45,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730329364188,8.77755491,175.49,175.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329364395,11.62745491,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329364981,11.62715491,175.51,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329365286,11.62715491,175.51,175.46,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329365682,4.06,175.55,175.47,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329365683,8.77755491,175.52,175.47,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329366280,11.62685491,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730329366476,8.77755491,175.54,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329366680,8.77755491,175.54,175.47,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329368392,2.8493,175.53,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730329371085,8.77755491,175.54,175.47,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329371086,2.8497,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730329372881,2.8497,175.5,175.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329373095,2.85,175.48,175.46,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1730329373694,2.85,175.48,175.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329375185,2.85,175.48,175.45,11.62795491]
["bitfinex-derivatives","SOLF0:USTF0",1730329391614,11.62745491,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730329403626,2.8499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730329407616,2.8499,175.49,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730329407817,1.2832,175.52,175.46,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329408030,2.8497,175.5,175.46,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329408421,2.8497,175.5,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329410814,2.8497,175.5,175.46,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329410815,2.8496,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730329411121,8.77755491,175.52,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730329412214,2.8495,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730329412929,2.8502,175.48,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329413132,2.8502,175.48,175.43,12.83755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329413524,2.8502,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730329414625,2.8502,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730329416230,2.8502,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730329416830,8.77755491,175.46,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329417335,8.77755491,175.46,175.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329417527,8.77755491,175.46,175.41,1.42586602]
["bitfinex-derivatives","SOLF0:USTF0",1730329417726,2.8506,175.45,175.42,4.27666602]
["bitfinex-derivatives","SOLF0:USTF0",1730329417930,2.8506,175.45,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329418930,2.8506,175.45,175.43,1.42586186]
["bitfinex-derivatives","SOLF0:USTF0",1730329419132,2.8506,175.45,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329419429,8.77755491,175.46,175.43,1.42586202]
["bitfinex-derivatives","SOLF0:USTF0",1730329419636,8.77755491,175.46,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329419637,11.62815491,175.44,175.4,15.68865491]
["bitfinex-derivatives","SOLF0:USTF0",1730329419933,11.62815491,175.44,175.41,1.42588712]
["bitfinex-derivatives","SOLF0:USTF0",1730329420130,2.8508,175.43,175.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329420434,8.77755491,175.44,175.41,1.42597793]
["bitfinex-derivatives","SOLF0:USTF0",1730329420634,8.77755491,175.44,175.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329420836,8.77755491,175.44,175.41,1.42598053]
["bitfinex-derivatives","SOLF0:USTF0",1730329421025,2.8508,175.43,175.42,1.42598053]
["bitfinex-derivatives","SOLF0:USTF0",1730329421234,2.8508,175.43,175.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329421433,2.8508,175.43,175.41,1.42600128]
["bitfinex-derivatives","SOLF0:USTF0",1730329421730,2.8508,175.43,175.42,1.42600128]
["bitfinex-derivatives","SOLF0:USTF0",1730329421935,2.8508,175.43,175.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329422135,8.77755491,175.41,175.26,4.27905775]
["bitfinex-derivatives","SOLF0:USTF0",1730329422325,8.77755491,175.4,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329422530,5.3111,175.43,175.35,1.42619998]
["bitfinex-derivatives","SOLF0:USTF0",1730329422531,8.77755491,175.38,175.35,1.42619998]
["bitfinex-derivatives","SOLF0:USTF0",1730329422729,11.62915491,175.39,175.36,1.42619998]
["bitfinex-derivatives","SOLF0:USTF0",1730329422939,11.62915491,175.39,175.37,1.42619998]
["bitfinex-derivatives","SOLF0:USTF0",1730329423234,11.62915491,175.39,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329423434,8.77755491,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730329423636,2.8513,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730329423637,2.8513,175.4,175.38,1.42632079]
["bitfinex-derivatives","SOLF0:USTF0",1730329423935,6.9108,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329424121,6.9108,175.43,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329424329,8.77755491,175.44,175.39,10.20363756]
["bitfinex-derivatives","SOLF0:USTF0",1730329424529,8.77755491,175.44,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329425232,2.851,175.42,175.39,11.62885491]
["bitfinex-derivatives","SOLF0:USTF0",1730329426730,2.851,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329427331,8.77755491,175.42,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329427635,8.77755491,175.42,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329427829,8.77755491,175.42,175.37,1.42611476]
["bitfinex-derivatives","SOLF0:USTF0",1730329428033,2.8512,175.41,175.38,1.42611476]
["bitfinex-derivatives","SOLF0:USTF0",1730329428234,2.8512,175.41,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329428538,2.8512,175.41,175.37,1.42617302]
["bitfinex-derivatives","SOLF0:USTF0",1730329428735,2.8512,175.41,175.38,1.42617302]
["bitfinex-derivatives","SOLF0:USTF0",1730329428940,2.8512,175.41,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329429241,2.8512,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329430231,11.62875491,175.41,175.33,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1730329430428,11.62875491,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730329431338,11.62875491,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329432128,1.3045,175.45,175.4,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329432343,8.77755491,175.43,175.4,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329432738,2.8509,175.43,175.4,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329433153,2.8509,175.43,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329433342,2.8509,175.43,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329438036,8.77755491,175.44,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329438236,2.851,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329440044,8.77755491,175.44,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329440348,11.62825491,175.44,175.4,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329440546,10.08205491,175.45,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329440730,1.2484,175.46,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329440935,8.77755491,175.48,175.41,12.83755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329441150,8.77755491,175.48,175.42,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329441345,2.8502,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329446451,2.8503,175.46,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329448954,8.77755491,175.45,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329449255,8.77755491,175.45,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329449460,8.77755491,175.45,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329449859,2.8508,175.43,175.4,11.62865491]
["bitfinex-derivatives","SOLF0:USTF0",1730329450655,12.83755491,175.46,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329450856,2.8507,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329451052,4.06,175.46,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329451247,4.06,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329451248,2.8504,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329451658,8.77755491,175.47,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329452450,2.8505,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730329456255,2.8508,175.44,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329457269,2.8508,175.44,175.41,11.62865491]
["bitfinex-derivatives","SOLF0:USTF0",1730329458751,8.77755491,175.46,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329458956,8.77755491,175.46,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329458957,2.8506,175.45,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329460561,2.6045,175.48,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329460761,1.2724,175.48,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329461267,2.8502,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329466171,1.2724,175.48,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329466371,2.8504,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730329469177,2.8504,175.46,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329469178,2.8502,175.47,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329469871,2.8502,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329470372,2.8503,175.46,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329471566,2.8502,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329478073,10.02865491,175.49,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329478380,2.8503,175.46,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329480386,2.8503,175.46,175.43,11.62825491]
["bitfinex-derivatives","SOLF0:USTF0",1730329485486,2.8503,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329485677,2.8503,175.46,175.43,11.62825491]
["bitfinex-derivatives","SOLF0:USTF0",1730329503497,2.8503,175.46,175.44,1.42586018]
["bitfinex-derivatives","SOLF0:USTF0",1730329503806,2.8503,175.46,175.43,11.62825491]
["bitfinex-derivatives","SOLF0:USTF0",1730329504103,2.8503,175.46,175.44,1.42585207]
["bitfinex-derivatives","SOLF0:USTF0",1730329504406,2.8503,175.46,175.43,11.62825491]
["bitfinex-derivatives","SOLF0:USTF0",1730329504604,2.8503,175.46,175.44,1.42586018]
["bitfinex-derivatives","SOLF0:USTF0",1730329504806,2.8503,175.46,175.43,11.62825491]
["bitfinex-derivatives","SOLF0:USTF0",1730329505003,2.8503,175.46,175.44,1.42584891]
["bitfinex-derivatives","SOLF0:USTF0",1730329505195,2.8503,175.46,175.43,11.62825491]
["bitfinex-derivatives","SOLF0:USTF0",1730329505396,2.8503,175.46,175.44,1.42582841]
["bitfinex-derivatives","SOLF0:USTF0",1730329505698,2.8503,175.46,175.43,11.62825491]
["bitfinex-derivatives","SOLF0:USTF0",1730329505902,2.8503,175.46,175.44,1.42582862]
["bitfinex-derivatives","SOLF0:USTF0",1730329506096,10.02865491,175.49,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329506407,10.02865491,175.49,175.33,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730329506408,8.77755491,175.46,175.33,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730329506705,10.09555491,175.48,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329507095,11.42765491,175.48,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329507504,2.8507,175.44,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329507817,11.42765491,175.48,175.43,10.20348503]
["bitfinex-derivatives","SOLF0:USTF0",1730329508005,11.42765491,175.48,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329508910,2.8502,175.47,175.44,1.42588156]
["bitfinex-derivatives","SOLF0:USTF0",1730329509115,2.6501,175.48,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329510005,2.6501,175.48,175.44,11.62805491]
["bitfinex-derivatives","SOLF0:USTF0",1730329510402,1.3321,175.48,175.44,11.62805491]
["bitfinex-derivatives","SOLF0:USTF0",1730329511308,2.8504,175.46,175.44,11.62805491]
["bitfinex-derivatives","SOLF0:USTF0",1730329511507,1.3321,175.48,175.45,4.27636649]
["bitfinex-derivatives","SOLF0:USTF0",1730329511707,14.06865491,175.49,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329512115,2.8501,175.48,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329512504,14.06865491,175.49,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329512705,10.02865491,175.49,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329512902,2.8503,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329513209,10.02865491,175.49,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329513513,2.8504,175.46,175.45,1.42585883]
["bitfinex-derivatives","SOLF0:USTF0",1730329513711,8.77755491,175.46,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329513907,8.77755491,175.46,175.42,1.42596379]
["bitfinex-derivatives","SOLF0:USTF0",1730329513908,2.8507,175.44,175.42,1.42596379]
["bitfinex-derivatives","SOLF0:USTF0",1730329514102,8.77755491,175.46,175.43,1.42596379]
["bitfinex-derivatives","SOLF0:USTF0",1730329514300,6.8902,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329514503,5.6975,175.56,175.46,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329514699,14.17105491,175.54,175.46,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329514934,8.77755491,175.53,175.47,1.42568504]
["bitfinex-derivatives","SOLF0:USTF0",1730329515217,111.53325124,175.51,175.48,11.62745491]
["bitfinex-derivatives","SOLF0:USTF0",1730329515724,2.8493,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730329516020,1.3535,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730329516400,2.8494,175.52,175.49,11.62735491]
["bitfinex-derivatives","SOLF0:USTF0",1730329518515,4.2026,175.54,175.51,11.62705491]
["bitfinex-derivatives","SOLF0:USTF0",1730329518824,4.04,175.56,175.52,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329519216,1.3219,175.57,175.52,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329519409,2.8488,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730329519719,2.8488,175.56,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329519922,12.81755491,175.59,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329520122,2.8486,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730329520722,12.81755491,175.59,175.53,11.62655491]
["bitfinex-derivatives","SOLF0:USTF0",1730329522336,2.8486,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730329523227,2.8486,175.57,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329525843,2.529,175.62,175.56,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329526142,2.529,175.62,175.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329526143,2.529,175.62,175.59,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329526338,2.848,175.61,175.59,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329527047,2.848,175.6,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329527528,11.30655491,175.62,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329527529,8.77755491,175.61,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329529241,2.8484,175.58,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329530031,2.8483,175.59,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329531334,2.8481,175.6,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329531530,8.77755491,175.61,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329532038,2.8481,175.6,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329532437,2.8481,175.6,175.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329532747,2.8481,175.6,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329536339,2.8479,175.61,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329536545,2.529,175.62,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329537548,2.8482,175.6,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329543750,2.8482,175.6,175.58,11.62595491]
["bitfinex-derivatives","SOLF0:USTF0",1730329543945,8.77755491,175.63,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329544147,2.8478,175.62,175.59,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329544650,2.8476,175.63,175.6,11.62545491]
["bitfinex-derivatives","SOLF0:USTF0",1730329544856,8.77755491,175.63,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329545149,2.8482,175.6,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329546253,2.8482,175.59,175.56,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329546436,2.8482,175.59,175.56,15.66625491]
["bitfinex-derivatives","SOLF0:USTF0",1730329547951,2.8482,175.59,175.56,11.62625491]
["bitfinex-derivatives","SOLF0:USTF0",1730329551251,8.77755491,175.61,175.56,11.62625491]
["bitfinex-derivatives","SOLF0:USTF0",1730329551455,2.8484,175.58,175.56,11.62625491]
["bitfinex-derivatives","SOLF0:USTF0",1730329552554,8.77755491,175.61,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329552757,2.8483,175.59,175.57,11.62605491]
["bitfinex-derivatives","SOLF0:USTF0",1730329554059,8.77755491,175.63,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329554250,8.77755491,175.63,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730329554849,10.32862789,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730329555461,2.8474,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730329556155,1.55107298,175.65,175.6,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329556373,2.8478,175.62,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730329556556,2.8478,175.62,175.59,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329558469,1.55107298,175.65,175.61,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329558664,1.55107298,175.65,175.62,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329559263,4.39837298,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730329560060,4.39837298,175.65,175.62,11.62525491]
["bitfinex-derivatives","SOLF0:USTF0",1730329560265,1.55107298,175.65,175.62,11.62525491]
["bitfinex-derivatives","SOLF0:USTF0",1730329560468,2.8474,175.64,175.62,11.62525491]
["bitfinex-derivatives","SOLF0:USTF0",1730329560768,1.55107298,175.65,175.63,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329561268,1.55107298,175.65,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730329564573,0.13365432,175.66,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730329564784,0.13365432,175.66,175.65,11.62475491]
["bitfinex-derivatives","SOLF0:USTF0",1730329570474,0.13365432,175.66,175.65,15.66475491]
["bitfinex-derivatives","SOLF0:USTF0",1730329570877,0.13365432,175.66,175.65,11.62475491]
["bitfinex-derivatives","SOLF0:USTF0",1730329571078,6.42776268,175.68,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730329571273,6.42776268,175.68,175.67,11.62445491]
["bitfinex-derivatives","SOLF0:USTF0",1730329571586,6.42776268,175.68,175.67,15.66445491]
["bitfinex-derivatives","SOLF0:USTF0",1730329576791,0.34992659,175.7,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730329576978,0.44274791,175.71,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329577379,0.44274791,175.71,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730329578276,0.44274791,175.71,175.69,11.62395491]
["bitfinex-derivatives","SOLF0:USTF0",1730329578476,0.44274791,175.71,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329579189,0.44274791,175.71,175.7,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1730329581985,0.44274791,175.71,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730329583888,0.44274791,175.71,175.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329584091,3.28914791,175.71,175.68,15.66415491]
["bitfinex-derivatives","SOLF0:USTF0",1730329587996,2.8467,175.69,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329592289,2.8467,175.69,175.67,11.62445491]
["bitfinex-derivatives","SOLF0:USTF0",1730329593303,0.44274791,175.71,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329593597,0.44274791,175.71,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329593995,0.44274791,175.71,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730329594593,3.28914791,175.71,175.68,11.62425491]
["bitfinex-derivatives","SOLF0:USTF0",1730329599002,3.28914791,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730329599003,3.28904791,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730329599203,0.44274791,175.71,175.67,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329599506,0.44274791,175.71,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329599707,0.44274791,175.71,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730329600499,3.28904791,175.71,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730329604606,3.28904791,175.71,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329604806,2.8472,175.66,175.59,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730329605014,8.77755491,175.69,175.63,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329605310,8.77755491,175.69,175.63,11.62495491]
["bitfinex-derivatives","SOLF0:USTF0",1730329605311,2.847,175.67,175.63,11.62495491]
["bitfinex-derivatives","SOLF0:USTF0",1730329605510,2.847,175.67,175.63,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329606017,2.847,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730329606199,2.8472,175.65,175.63,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329606511,8.77755491,175.64,175.57,89.42257026]
["bitfinex-derivatives","SOLF0:USTF0",1730329606706,2.8479,175.61,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329606903,5.3974,175.67,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329607105,8.77755491,175.64,175.6,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329607499,5.3974,175.67,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730329607814,8.77755491,175.66,175.6,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329608806,2.8475,175.64,175.61,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329609812,2.8476,175.63,175.6,11.62545491]
["bitfinex-derivatives","SOLF0:USTF0",1730329610515,2.8476,175.63,175.6,11.62555491]
["bitfinex-derivatives","SOLF0:USTF0",1730329610813,2.8476,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730329611798,2.8476,175.63,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329611999,2.8479,175.61,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329614321,2.8479,175.61,175.58,11.62585491]
["bitfinex-derivatives","SOLF0:USTF0",1730329614525,8.77755491,175.65,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329615034,8.77755491,175.65,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730329615325,2.8477,175.62,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730329627630,2.8476,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730329627837,2.8476,175.63,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329628035,8.77755491,175.65,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329628440,2.8476,175.63,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730329628731,8.77755491,175.65,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730329629535,2.8478,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730329633943,2.8484,175.58,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329634127,8.77755491,175.61,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329634128,8.77755491,175.59,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329634938,2.8486,175.57,175.54,11.62655491]
["bitfinex-derivatives","SOLF0:USTF0",1730329636143,8.77755491,175.59,175.54,11.62655491]
["bitfinex-derivatives","SOLF0:USTF0",1730329636341,2.8487,175.56,175.54,11.62655491]
["bitfinex-derivatives","SOLF0:USTF0",1730329636545,8.77755491,175.56,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730329637332,2.8489,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730329638050,2.8489,175.55,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329638933,8.77755491,175.55,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329639237,4.04,175.58,175.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1730329639238,8.77755491,175.53,175.48,98.23953496]
["bitfinex-derivatives","SOLF0:USTF0",1730329639540,2.8494,175.52,175.48,101.08943496]
["bitfinex-derivatives","SOLF0:USTF0",1730329639741,2.8494,175.52,175.48,98.23953496]
["bitfinex-derivatives","SOLF0:USTF0",1730329640550,11.62675491,175.53,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730329641937,8.77755491,175.53,175.48,98.23953496]
["bitfinex-derivatives","SOLF0:USTF0",1730329642139,8.77755491,175.53,175.48,11.62755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329642746,2.8495,175.52,175.48,11.62755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329642948,2.8495,175.52,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329643141,2.8495,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329643543,8.77755491,175.53,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329643544,2.8492,175.53,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329643745,4.04,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730329644242,6.889,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730329644650,6.889,175.54,175.51,11.62705491]
["bitfinex-derivatives","SOLF0:USTF0",1730329645953,2.849,175.54,175.51,11.62705491]
["bitfinex-derivatives","SOLF0:USTF0",1730329646352,2.8492,175.53,175.51,11.62705491]
["bitfinex-derivatives","SOLF0:USTF0",1730329646954,2.8492,175.53,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329647155,2.8492,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730329647464,8.77755491,175.52,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329647656,8.77755491,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730329648050,11.62705491,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730329648751,2.8495,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730329650451,11.62705491,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329650746,2.8495,175.52,175.49,11.62735491]
["bitfinex-derivatives","SOLF0:USTF0",1730329650946,2.8495,175.52,175.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329650947,2.8495,175.51,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329652265,8.77755491,175.5,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329652860,8.77755491,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329654963,11.62725491,175.5,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730329658474,8.77755491,175.5,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329658974,12.81755491,175.52,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329659174,2.8496,175.51,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329659576,2.8496,175.51,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329659874,2.8497,175.5,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329665083,11.62725491,175.5,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329666385,11.62725491,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329668284,2.8497,175.5,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329674991,8.77755491,175.5,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329675178,8.77755491,175.49,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329676283,2.85,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329680193,8.77755491,175.47,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329683485,2.8499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730329683688,11.62745491,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730329683997,4.0417,175.54,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329683998,8.77755491,175.47,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329684206,11.62815491,175.45,175.42,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329688388,2.8508,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329688791,2.8508,175.43,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329688792,8.77755491,175.43,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329688993,11.62875491,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730329689503,8.77755491,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329689708,4.04,175.43,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329689896,4.04,175.44,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329690086,6.8907,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329690498,2.8507,175.44,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329690702,2.8508,175.43,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329691400,8.77755491,175.45,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329691603,5.3522,175.46,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329691796,4.04,175.46,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329692001,12.81755491,175.46,175.4,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329692202,15.66805491,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329692901,6.8902,175.47,175.44,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329693105,15.66775491,175.47,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329693694,2.8504,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329694293,11.62795491,175.46,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329695700,8.77755491,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329701009,8.77755491,175.45,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329701010,8.77755491,175.45,175.4,1.42582476]
["bitfinex-derivatives","SOLF0:USTF0",1730329701197,8.77755491,175.43,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329701397,8.77755491,175.42,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329701600,8.77755491,175.42,175.37,1.42596017]
["bitfinex-derivatives","SOLF0:USTF0",1730329701802,8.77755491,175.42,175.38,1.42596017]
["bitfinex-derivatives","SOLF0:USTF0",1730329701999,8.77755491,175.4,175.39,1.42596017]
["bitfinex-derivatives","SOLF0:USTF0",1730329702204,8.77755491,175.4,175.35,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730329702408,8.77755491,175.4,175.36,1.42614784]
["bitfinex-derivatives","SOLF0:USTF0",1730329702710,8.77755491,175.4,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329703313,11.62885491,175.4,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329706515,8.77755491,175.39,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329724837,1.2577,175.46,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329724838,11.62865491,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329725024,8.77755491,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329725227,4.04,175.43,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329725228,8.77755491,175.43,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329725813,2.8511,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329726014,2.8511,175.42,175.38,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329726333,2.8511,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329727126,11.62865491,175.42,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730329727625,11.62865491,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329728522,8.77755491,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329729039,8.77755491,175.42,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329729228,11.62865491,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329730239,8.77755491,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329731522,11.62855491,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329735735,2.851,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329736431,8.77755491,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329738137,4.04,175.45,175.31,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1730329738138,8.77755491,175.42,175.31,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1730329738439,4.04,175.45,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329738629,2.8514,175.4,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730329738928,8.77755491,175.39,175.33,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329739129,8.77755491,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730329741037,4.04,175.41,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329741038,8.77755491,175.4,175.34,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329741235,8.77755491,175.4,175.35,1.42624676]
["bitfinex-derivatives","SOLF0:USTF0",1730329741480,8.77755491,175.4,175.36,1.42624676]
["bitfinex-derivatives","SOLF0:USTF0",1730329741643,8.77755491,175.4,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730329742639,8.77755491,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730329743236,11.62885491,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730329748543,4.04,175.41,175.36,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329748754,2.851,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730329749541,4.04,175.43,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329749747,6.8907,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329749947,15.66825491,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329750147,12.81755491,175.44,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329750344,2.8509,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329751236,8.77755491,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329751436,11.62855491,175.42,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730329755550,11.62855491,175.42,175.41,1.42601255]
["bitfinex-derivatives","SOLF0:USTF0",1730329756850,4.04,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730329756851,15.66825491,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730329757053,11.62825491,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730329757249,1.2577,175.46,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329757454,10.05935491,175.47,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329757661,10.05935491,175.47,175.42,1.42587137]
["bitfinex-derivatives","SOLF0:USTF0",1730329757860,8.77755491,175.45,175.43,4.27657137]
["bitfinex-derivatives","SOLF0:USTF0",1730329758160,8.77755491,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329760457,11.62805491,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730329760755,8.77755491,175.44,175.39,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329760953,8.77755491,175.44,175.4,1.42586521]
["bitfinex-derivatives","SOLF0:USTF0",1730329761152,2.8509,175.43,175.41,1.42586521]
["bitfinex-derivatives","SOLF0:USTF0",1730329761366,2.8509,175.43,175.42,1.42586521]
["bitfinex-derivatives","SOLF0:USTF0",1730329765651,2.8509,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730329765858,2.8509,175.43,175.42,1.42591272]
["bitfinex-derivatives","SOLF0:USTF0",1730329766664,2.8506,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329768770,1.2818,175.47,175.41,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329768976,1.2843,175.48,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329769469,1.2843,175.48,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329769776,1.2843,175.48,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329769974,4.1344,175.48,175.45,4.27611087]
["bitfinex-derivatives","SOLF0:USTF0",1730329770276,4.1344,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730329771757,4.1344,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329777362,2.8502,175.47,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329777778,1.2843,175.48,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329778271,4.1344,175.48,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329779079,12.91195491,175.48,175.45,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1730329779573,4.1343,175.48,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730329779779,2.85,175.48,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329779981,2.85,175.48,175.44,1.42566168]
["bitfinex-derivatives","SOLF0:USTF0",1730329780193,2.85,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730329782581,1.3266,175.5,175.46,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329782972,4.1764,175.5,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329783869,2.8498,175.49,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730329790380,2.89298968,175.6,175.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329790381,2.8491,175.54,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329790680,2.8491,175.54,175.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329790681,2.8491,175.54,175.51,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329791282,2.8492,175.53,175.51,11.62695491]
["bitfinex-derivatives","SOLF0:USTF0",1730329793274,2.8491,175.54,175.51,11.62695491]
["bitfinex-derivatives","SOLF0:USTF0",1730329795586,2.8491,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730329797077,2.8491,175.54,175.52,11.62685491]
["bitfinex-derivatives","SOLF0:USTF0",1730329797581,10.02815491,175.58,175.52,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329797775,10.02815491,175.58,175.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730329797776,1.2506,175.58,175.53,11.62675491]
["bitfinex-derivatives","SOLF0:USTF0",1730329799283,2.8489,175.55,175.53,11.62675491]
["bitfinex-derivatives","SOLF0:USTF0",1730329800286,1.2506,175.58,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730329800593,1.2506,175.58,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329801074,2.8486,175.57,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329802086,2.8487,175.56,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329802282,2.8487,175.56,175.53,11.62675491]
["bitfinex-derivatives","SOLF0:USTF0",1730329803282,2.8484,175.58,175.55,11.62625491]
["bitfinex-derivatives","SOLF0:USTF0",1730329803485,2.8484,175.58,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329803897,10.02755491,175.61,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329803898,2.8484,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329804391,10.02755491,175.61,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329805497,2.8484,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329806290,2.8484,175.58,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329806488,10.02755491,175.61,175.55,11.62635491]
["bitfinex-derivatives","SOLF0:USTF0",1730329806691,2.8486,175.57,175.55,11.62635491]
["bitfinex-derivatives","SOLF0:USTF0",1730329808092,8.77755491,175.59,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329808404,2.8488,175.56,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329808800,8.77755491,175.58,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329809094,2.849,175.54,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329809299,8.77755491,175.58,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329809502,2.8489,175.55,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329810296,8.77755491,175.56,175.46,1.42517871]
["bitfinex-derivatives","SOLF0:USTF0",1730329810494,8.77755491,175.56,175.5,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329810914,6.6405,175.57,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329811790,2.8489,175.55,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329813399,2.6005,175.57,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329813595,2.6005,175.57,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329813796,12.81755491,175.6,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329814401,12.81755491,175.6,175.55,11.62635491]
["bitfinex-derivatives","SOLF0:USTF0",1730329814600,12.81755491,175.6,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329814601,8.77755491,175.59,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329815298,2.8486,175.57,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329818296,2.849,175.55,175.52,11.62685491]
["bitfinex-derivatives","SOLF0:USTF0",1730329818900,2.849,175.55,175.52,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329819193,2.849,175.55,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730329826415,2.6625,175.59,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329826807,2.8484,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329827009,2.8484,175.58,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329827401,2.8486,175.57,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329836509,2.8486,175.57,175.54,11.62645491]
["bitfinex-derivatives","SOLF0:USTF0",1730329837109,2.8486,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730329837314,8.77755491,175.57,175.51,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329837510,8.77755491,175.57,175.38,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1730329837511,8.77755491,175.53,175.46,1.42521857]
["bitfinex-derivatives","SOLF0:USTF0",1730329837715,2.8497,175.5,175.47,15.66755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329837917,8.77755491,175.53,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329839524,2.8492,175.53,175.5,11.62715491]
["bitfinex-derivatives","SOLF0:USTF0",1730329840408,2.8491,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730329840607,12.61855491,175.56,175.5,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329840808,8.77755491,175.55,175.5,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329841225,2.8495,175.52,175.48,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329841525,8.77755491,175.53,175.48,11.62735491]
["bitfinex-derivatives","SOLF0:USTF0",1730329841929,2.8496,175.51,175.48,11.62735491]
["bitfinex-derivatives","SOLF0:USTF0",1730329842709,2.8496,175.51,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329844726,8.77755491,175.53,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329844926,2.8494,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730329845229,8.77755491,175.53,175.48,11.62745491]
["bitfinex-derivatives","SOLF0:USTF0",1730329845426,2.8497,175.5,175.48,11.62745491]
["bitfinex-derivatives","SOLF0:USTF0",1730329846432,2.8499,175.49,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730329846729,2.8499,175.49,175.45,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329846916,2.8499,175.49,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329848323,2.8499,175.49,175.47,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1730329850520,2.8501,175.48,175.45,11.62785491]
["bitfinex-derivatives","SOLF0:USTF0",1730329851530,2.8501,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730329860639,8.77755491,175.51,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329860825,2.8503,175.47,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329861133,2.8503,175.47,175.45,1.42560547]
["bitfinex-derivatives","SOLF0:USTF0",1730329861332,2.8503,175.47,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329861518,2.8503,175.47,175.45,4.2760156]
["bitfinex-derivatives","SOLF0:USTF0",1730329861718,2.8503,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730329862634,2.8501,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730329862832,2.8501,175.48,175.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329862833,8.77755491,175.5,175.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329863036,8.77755491,175.5,175.44,1.42564347]
["bitfinex-derivatives","SOLF0:USTF0",1730329863231,8.77755491,175.5,175.43,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329863529,2.8505,175.45,175.44,1.42565304]
["bitfinex-derivatives","SOLF0:USTF0",1730329863736,2.8505,175.45,175.43,11.62835491]
["bitfinex-derivatives","SOLF0:USTF0",1730329863737,2.8505,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329864531,2.8504,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329866932,2.8502,175.47,175.44,11.62805491]
["bitfinex-derivatives","SOLF0:USTF0",1730329867234,5.3817,175.49,175.44,11.62805491]
["bitfinex-derivatives","SOLF0:USTF0",1730329867441,2.8504,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730329867742,2.8504,175.46,175.43,11.62835491]
["bitfinex-derivatives","SOLF0:USTF0",1730329868931,2.8504,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730329872748,2.8504,175.46,175.43,11.62825491]
["bitfinex-derivatives","SOLF0:USTF0",1730329873149,8.77755491,175.48,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329873348,2.8506,175.44,175.43,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329873645,8.77755491,175.47,175.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329873848,2.8508,175.44,175.41,13.05431211]
["bitfinex-derivatives","SOLF0:USTF0",1730329874149,8.77755491,175.47,175.41,11.62855491]
["bitfinex-derivatives","SOLF0:USTF0",1730329874545,2.8508,175.44,175.41,11.62855491]
["bitfinex-derivatives","SOLF0:USTF0",1730329874746,2.8508,175.44,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730329874943,8.77755491,175.48,175.42,11.62855491]
["bitfinex-derivatives","SOLF0:USTF0",1730329875152,8.77755491,175.48,175.42,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329875348,8.0661,175.49,175.45,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329875855,2.8502,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730329876041,2.8502,175.47,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329876744,2.8502,175.47,175.44,11.62805491]
["bitfinex-derivatives","SOLF0:USTF0",1730329888058,8.0661,175.49,175.44,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329888661,2.8496,175.51,175.47,11.62765491]
["bitfinex-derivatives","SOLF0:USTF0",1730329888864,8.77755491,175.53,175.47,11.62765491]
["bitfinex-derivatives","SOLF0:USTF0",1730329889066,4.04,175.54,175.47,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329889248,2.8495,175.52,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329889966,12.81755491,175.54,175.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329889967,4.04,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730329890266,4.04,175.54,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329890447,2.5011,175.58,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329890647,8.77755491,175.57,175.51,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329891052,8.77755491,175.56,175.51,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329891252,8.77755491,175.54,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329891577,8.77755491,175.54,175.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329891865,8.77755491,175.54,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329892464,2.8494,175.52,175.49,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329892667,8.77755491,175.54,175.5,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329892962,11.62665491,175.54,175.5,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329893372,11.62665491,175.54,175.5,11.62705491]
["bitfinex-derivatives","SOLF0:USTF0",1730329893861,6.5411,175.58,175.5,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329894053,2.849,175.55,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730329894448,8.77755491,175.56,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730329894866,8.77755491,175.56,175.51,11.62695491]
["bitfinex-derivatives","SOLF0:USTF0",1730329895271,2.8491,175.54,175.51,11.62695491]
["bitfinex-derivatives","SOLF0:USTF0",1730329895454,4.04,175.57,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730329895766,12.81755491,175.57,175.51,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329897060,2.8489,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730329897268,4.04,175.57,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329897774,2.8488,175.56,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329898452,6.8885,175.57,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329898650,6.8885,175.57,175.5,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329898651,2.8485,175.57,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329900166,8.77755491,175.58,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329900465,2.8487,175.56,175.53,11.62665491]
["bitfinex-derivatives","SOLF0:USTF0",1730329900862,8.77755491,175.58,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329901877,2.8484,175.58,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329902472,2.8485,175.57,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329902672,8.77755491,175.6,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329903270,2.8485,175.57,175.54,11.62655491]
["bitfinex-derivatives","SOLF0:USTF0",1730329908275,2.8487,175.56,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329909881,2.8487,175.56,175.51,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329910171,12.81755491,175.58,175.51,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329910382,2.849,175.55,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329910577,12.81755491,175.58,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329911174,4.04,175.58,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329911372,4.04,175.58,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329911572,2.5472,175.59,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329912167,2.8485,175.58,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329915075,2.8485,175.58,175.54,11.62655491]
["bitfinex-derivatives","SOLF0:USTF0",1730329915783,11.62585491,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329917790,2.8481,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730329920867,17.03455491,175.61,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730329922270,17.03455491,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730329925083,8.257,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730329930394,6.8879,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730329931189,2.8479,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730329933287,8.77755491,175.61,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329934383,8.77755491,175.61,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730329934384,2.8481,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730329934995,6.5988,175.63,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329935196,2.5588,175.63,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329935401,11.33635491,175.63,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329935696,11.33635491,175.63,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730329935697,2.848,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730329936784,2.8479,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730329942505,2.8478,175.62,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730329944596,11.62495491,175.64,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730329944795,11.62495491,175.64,175.59,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329945400,11.62495491,175.64,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730329946199,11.62495491,175.64,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730329947614,8.77755491,175.63,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730329949508,8.77755491,175.63,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329949509,2.8478,175.62,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730329949701,8.77755491,175.61,175.56,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329951305,8.77755491,175.61,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730329955609,8.77755491,175.61,175.5,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730329955610,8.77755491,175.61,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730329955807,12.81755491,175.61,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730329956004,15.66555491,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730329956809,11.62575491,175.6,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730329957820,11.62575491,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730329959498,8.77755491,175.57,175.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329959698,8.77755491,175.57,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329960113,8.77755491,175.57,175.52,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329960314,8.77755491,175.57,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730329960519,8.77755491,175.57,175.52,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329961300,8.77755491,175.57,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329965614,8.77755491,175.57,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329970826,8.77755491,175.57,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329971126,8.77755491,175.57,175.55,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329971330,2.8483,175.59,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329971509,8.77755491,175.58,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329972323,8.77755491,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329973228,8.77755491,175.58,175.53,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329973229,11.62595491,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730329974320,8.77755491,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329975520,11.62585491,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730329976230,8.77755491,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730329977027,11.62605491,175.57,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730329977419,2.8487,175.56,175.53,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730329978222,2.8487,175.56,175.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329978223,8.77755491,175.56,175.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730329978429,8.77755491,175.55,175.49,1.42516535]
["bitfinex-derivatives","SOLF0:USTF0",1730329978628,8.77755491,175.55,175.5,1.42516535]
["bitfinex-derivatives","SOLF0:USTF0",1730329978629,11.37225491,175.55,175.5,1.42516535]
["bitfinex-derivatives","SOLF0:USTF0",1730329978829,11.37225491,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730329978830,14.22115491,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730329979332,14.22115491,175.55,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329979333,11.37225491,175.55,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329979534,2.849,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730329980536,14.22115491,175.55,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730329987438,14.22115491,175.55,175.45,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730329987439,14.22115491,175.55,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730329987637,11.37225491,175.55,175.48,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730329987944,8.77755491,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730329988238,12.81755491,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730329993327,15.66675491,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730329995743,4.04,175.53,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730330001038,4.04,175.53,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730330001345,6.8888,175.56,175.51,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330002249,6.8888,175.56,175.45,6.96198446]
["bitfinex-derivatives","SOLF0:USTF0",1730330002250,4.04,175.56,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730330002842,4.04,175.56,175.52,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330003042,8.77755491,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730330005047,3.9121,175.61,175.54,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330005236,4.04,175.59,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330005438,2.8476,175.63,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330005752,4.04,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330006252,2.5505,175.67,175.59,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330006559,11.62485491,175.65,175.6,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330007239,11.62485491,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330007453,2.8473,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330007751,11.62485491,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330009152,15.66485491,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330011855,6.8873,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330012238,2.8473,175.65,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330014046,2.8473,175.65,175.61,11.62535491]
["bitfinex-derivatives","SOLF0:USTF0",1730330014444,2.8471,175.67,175.63,11.62495491]
["bitfinex-derivatives","SOLF0:USTF0",1730330014960,2.8471,175.67,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730330015161,2.8471,175.67,175.63,11.62495491]
["bitfinex-derivatives","SOLF0:USTF0",1730330016658,2.8468,175.68,175.65,11.62475491]
["bitfinex-derivatives","SOLF0:USTF0",1730330017449,11.62405491,175.7,175.66,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330017649,2.8465,175.7,175.66,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330019361,2.8465,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330022756,2.8466,175.69,175.66,11.62465491]
["bitfinex-derivatives","SOLF0:USTF0",1730330023660,4.48274791,175.71,175.66,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330023864,3.28904791,175.71,175.67,11.62435491]
["bitfinex-derivatives","SOLF0:USTF0",1730330025073,0.44274791,175.71,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330025369,0.44274791,175.71,175.69,11.62395491]
["bitfinex-derivatives","SOLF0:USTF0",1730330025666,0.44274791,175.71,175.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730330025865,0.44274791,175.71,175.7,11.62395491]
["bitfinex-derivatives","SOLF0:USTF0",1730330030279,0.19504791,175.71,175.7,11.62395491]
["bitfinex-derivatives","SOLF0:USTF0",1730330030570,0.69804395,175.72,175.71,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330035083,0.69804395,175.72,175.71,11.62385491]
["bitfinex-derivatives","SOLF0:USTF0",1730330050974,0.69804395,175.72,175.71,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330051183,0.69804395,175.72,175.71,11.62385491]
["bitfinex-derivatives","SOLF0:USTF0",1730330075304,5.54107091,175.76,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730330083812,5.54107091,175.76,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330084827,5.54107091,175.76,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730330091824,5.54107091,175.76,175.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330092212,5.54107091,175.76,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330093218,8.38657091,175.76,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330093419,8.38657091,175.76,175.74,11.62335491]
["bitfinex-derivatives","SOLF0:USTF0",1730330097540,5.54107091,175.76,175.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330097828,5.54107091,175.76,175.71,1.42358895]
["bitfinex-derivatives","SOLF0:USTF0",1730330097829,18.33862582,175.76,175.71,1.42358895]
["bitfinex-derivatives","SOLF0:USTF0",1730330098028,2.8459,175.74,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330098410,0.96434582,175.79,175.73,12.79755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330098609,0.16421429,175.83,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330098809,0.16421429,175.83,175.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330099216,0.16421429,175.83,175.8,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330099421,0.16421429,175.83,175.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330099625,0.16421429,175.83,175.8,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330100124,3.00851429,175.83,175.8,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330100329,3.00851429,175.83,175.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330101027,3.00851429,175.83,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330101028,3.00851429,175.83,175.8,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330101617,8.9417692,175.83,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330101833,8.9417692,175.83,175.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1730330101834,5.3311,175.81,175.77,11.62275491]
["bitfinex-derivatives","SOLF0:USTF0",1730330102125,5.3311,175.81,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330102434,5.3311,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330102435,2.4865,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330103329,2.845,175.79,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330103526,8.77755491,175.8,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330104432,2.845,175.79,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330104817,2.4865,175.81,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330105022,5.3313,175.81,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330105728,5.3313,175.81,175.79,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330106825,5.3313,175.81,175.78,11.62265491]
["bitfinex-derivatives","SOLF0:USTF0",1730330107026,2.8448,175.8,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330107527,2.4865,175.81,175.78,11.62265491]
["bitfinex-derivatives","SOLF0:USTF0",1730330108130,5.3312,175.81,175.78,11.62265491]
["bitfinex-derivatives","SOLF0:USTF0",1730330110433,2.8448,175.8,175.78,11.62265491]
["bitfinex-derivatives","SOLF0:USTF0",1730330110730,2.4865,175.81,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330114339,5.3312,175.81,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330114841,5.3312,175.81,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330114842,5.3312,175.81,175.78,11.62255491]
["bitfinex-derivatives","SOLF0:USTF0",1730330116745,5.3312,175.81,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330116938,5.3312,175.81,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330117534,5.3312,175.81,175.78,11.62265491]
["bitfinex-derivatives","SOLF0:USTF0",1730330118144,14.10875491,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330118541,2.845,175.79,175.76,11.62295491]
["bitfinex-derivatives","SOLF0:USTF0",1730330119049,12.55105491,175.81,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330119343,2.8449,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330125431,2.8449,175.8,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330125634,2.8449,175.8,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730330126145,2.8449,175.8,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330126330,2.8449,175.8,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330132843,2.61833656,175.82,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330133046,2.8447,175.81,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330133549,2.8447,175.81,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730330133743,2.8449,175.8,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330134550,2.8449,175.8,175.77,11.62265491]
["bitfinex-derivatives","SOLF0:USTF0",1730330137858,8.77755491,175.81,175.77,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330138050,2.8448,175.8,175.77,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330140362,2.8448,175.8,175.77,11.62265491]
["bitfinex-derivatives","SOLF0:USTF0",1730330142560,2.8448,175.8,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330150965,2.8448,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330151964,2.8448,175.8,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330152164,2.8448,175.8,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330158577,2.8455,175.76,175.73,11.62335491]
["bitfinex-derivatives","SOLF0:USTF0",1730330158762,8.77755491,175.77,175.73,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330158963,8.77755491,175.77,175.74,6.93064588]
["bitfinex-derivatives","SOLF0:USTF0",1730330159176,8.77755491,175.75,175.71,11.62375491]
["bitfinex-derivatives","SOLF0:USTF0",1730330159768,8.77755491,175.74,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330160077,8.77755491,175.72,175.67,11.62435491]
["bitfinex-derivatives","SOLF0:USTF0",1730330160271,2.8463,175.71,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330160573,4.02,175.76,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330160776,2.8461,175.72,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330160981,2.8461,175.72,175.69,11.62395491]
["bitfinex-derivatives","SOLF0:USTF0",1730330162565,2.8461,175.72,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330162863,2.8461,175.72,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330163679,8.77755491,175.73,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330163870,2.8463,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330171283,2.8465,175.7,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730330171484,8.77755491,175.7,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330171983,4.02,175.72,175.66,6.85450939]
["bitfinex-derivatives","SOLF0:USTF0",1730330172177,8.77755491,175.69,175.62,12.79755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330172484,8.77755491,175.69,175.63,6.85472412]
["bitfinex-derivatives","SOLF0:USTF0",1730330172670,8.77755491,175.69,175.64,9.70202412]
["bitfinex-derivatives","SOLF0:USTF0",1730330172874,8.77755491,175.69,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330173278,2.847,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330173480,2.847,175.67,175.64,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330173789,2.847,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330173976,2.8468,175.68,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330176085,2.8468,175.68,175.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330176590,11.46535491,175.71,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330176886,11.46535491,175.71,175.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330176887,4.02,175.73,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330177290,2.8463,175.71,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330177687,2.8463,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330188795,2.8467,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330189094,4.02,175.74,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330189095,8.77755491,175.69,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330189610,2.8469,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330191900,8.77755491,175.69,175.63,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330192096,2.847,175.67,175.63,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330192903,2.847,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330194509,2.8472,175.66,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330195098,8.77755491,175.69,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330195099,2.847,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330196497,2.847,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330198000,8.77755491,175.69,175.62,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330198206,2.8469,175.68,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330201797,8.77755491,175.69,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330201997,12.79755491,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330202401,15.64405491,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330202816,11.62405491,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330205013,8.77755491,175.7,175.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330205207,2.8468,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330207814,2.8468,175.68,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330208009,2.8468,175.68,175.63,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330208411,2.8468,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330221418,2.8473,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730330221615,11.62485491,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730330221921,8.77755491,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330222815,11.62495491,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330224727,8.77755491,175.65,175.59,12.79755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330224910,2.8474,175.64,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330225315,2.8474,175.64,175.62,1.42415279]
["bitfinex-derivatives","SOLF0:USTF0",1730330225515,2.8474,175.64,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330225718,2.8474,175.64,175.62,1.42415279]
["bitfinex-derivatives","SOLF0:USTF0",1730330225923,2.8474,175.64,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330226215,2.8474,175.64,175.62,1.42415958]
["bitfinex-derivatives","SOLF0:USTF0",1730330226422,2.8474,175.64,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330226626,2.8474,175.64,175.62,6.84260653]
["bitfinex-derivatives","SOLF0:USTF0",1730330226827,2.8474,175.64,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330227426,2.8474,175.64,175.63,1.42415279]
["bitfinex-derivatives","SOLF0:USTF0",1730330228230,2.8474,175.64,175.63,6.84770055]
["bitfinex-derivatives","SOLF0:USTF0",1730330229117,2.8474,175.64,175.63,1.42415279]
["bitfinex-derivatives","SOLF0:USTF0",1730330229931,11.62495491,175.64,175.63,6.84738918]
["bitfinex-derivatives","SOLF0:USTF0",1730330230133,11.62495491,175.64,175.63,1.42415279]
["bitfinex-derivatives","SOLF0:USTF0",1730330230326,2.8479,175.61,175.57,12.79755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330230630,2.8479,175.61,175.58,6.84859334]
["bitfinex-derivatives","SOLF0:USTF0",1730330230830,2.8479,175.61,175.59,6.84859334]
["bitfinex-derivatives","SOLF0:USTF0",1730330231027,2.8479,175.61,175.6,6.84859334]
["bitfinex-derivatives","SOLF0:USTF0",1730330231232,11.62545491,175.61,175.6,6.84859334]
["bitfinex-derivatives","SOLF0:USTF0",1730330231426,2.8483,175.59,175.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330231621,8.77755491,175.61,175.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330231622,8.77755491,175.61,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330231822,4.02,175.64,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330232028,4.02,175.64,175.59,6.8501663]
["bitfinex-derivatives","SOLF0:USTF0",1730330232029,8.77755491,175.63,175.59,6.8501663]
["bitfinex-derivatives","SOLF0:USTF0",1730330232228,8.77755491,175.63,175.6,1.42438509]
["bitfinex-derivatives","SOLF0:USTF0",1730330232532,8.77755491,175.63,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330232721,11.62515491,175.63,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730330238030,8.77755491,175.62,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730330240427,8.77755491,175.63,175.58,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330240640,8.77755491,175.63,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730330240838,4.02,175.66,175.59,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330241044,2.8472,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730330241346,2.8472,175.65,175.59,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330241827,2.8472,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730330243842,8.77755491,175.64,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730330244034,8.77755491,175.64,175.59,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330244241,11.62525491,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730330247346,8.77755491,175.63,175.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330247543,11.62545491,175.61,175.57,6.84508899]
["bitfinex-derivatives","SOLF0:USTF0",1730330247748,11.62545491,175.61,175.58,1.42440277]
["bitfinex-derivatives","SOLF0:USTF0",1730330247749,8.77755491,175.61,175.58,1.42440277]
["bitfinex-derivatives","SOLF0:USTF0",1730330247946,2.8482,175.6,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730330248145,8.77755491,175.61,175.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330248446,8.77755491,175.61,175.56,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330248642,8.77755491,175.61,175.57,6.8458523]
["bitfinex-derivatives","SOLF0:USTF0",1730330248852,8.77755491,175.61,175.58,1.42443888]
["bitfinex-derivatives","SOLF0:USTF0",1730330249055,8.77755491,175.61,175.56,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330249256,11.62545491,175.61,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730330251149,8.77755491,175.61,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730330252655,8.77755491,175.61,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330252837,8.77755491,175.61,175.56,6.84755702]
["bitfinex-derivatives","SOLF0:USTF0",1730330253250,11.62555491,175.61,175.58,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730330253549,11.62555491,175.61,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330253754,11.62555491,175.61,175.56,6.84634002]
["bitfinex-derivatives","SOLF0:USTF0",1730330254055,11.62555491,175.61,175.57,1.4245049]
["bitfinex-derivatives","SOLF0:USTF0",1730330254248,11.62555491,175.61,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330254450,11.62555491,175.61,175.56,6.84597361]
["bitfinex-derivatives","SOLF0:USTF0",1730330254646,11.62555491,175.61,175.57,1.42451849]
["bitfinex-derivatives","SOLF0:USTF0",1730330254848,11.62555491,175.61,175.55,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330255038,11.62555491,175.61,175.56,6.8458068]
["bitfinex-derivatives","SOLF0:USTF0",1730330255235,11.62555491,175.61,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730330259857,4.02,175.63,175.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330259858,4.02,175.63,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330260062,4.02,175.63,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330260363,12.79755491,175.63,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330261677,2.6238,175.68,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330261958,8.77755491,175.66,175.58,6.83914249]
["bitfinex-derivatives","SOLF0:USTF0",1730330262151,8.77755491,175.66,175.61,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330262348,2.6238,175.68,175.61,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330262654,8.77755491,175.66,175.61,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330263171,11.62465491,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330263745,8.77755491,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330266660,11.62475491,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330268850,2.8472,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330271856,2.8472,175.65,175.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730330271857,2.8478,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330272055,8.77755491,175.64,175.6,1.42427892]
["bitfinex-derivatives","SOLF0:USTF0",1730330272260,8.77755491,175.64,175.58,12.79755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330272458,8.77755491,175.64,175.59,6.84170609]
["bitfinex-derivatives","SOLF0:USTF0",1730330272767,8.77755491,175.64,175.58,12.79755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330272768,8.77755491,175.64,175.6,1.42431987]
["bitfinex-derivatives","SOLF0:USTF0",1730330273064,8.77755491,175.64,175.58,12.79755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330273262,2.8475,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330273653,2.8475,175.64,175.6,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330273654,8.77755491,175.66,175.6,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330273854,7.9354999,175.79,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330274165,2.61833656,175.82,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330274351,2.8453,175.78,175.73,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730330274552,8.77755491,175.79,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330274867,8.77755491,175.81,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330275076,11.62225491,175.81,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330275266,2.61833656,175.82,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330275867,2.61833656,175.82,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330277765,2.61833656,175.82,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330277766,5.46283656,175.82,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330277965,5.46283656,175.82,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330278772,2.8446,175.81,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730330279160,2.61833656,175.82,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330279356,2.8448,175.8,175.76,15.96285491]
["bitfinex-derivatives","SOLF0:USTF0",1730330279560,8.77755491,175.81,175.76,13.11755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330279762,8.77755491,175.81,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330280677,11.62225491,175.81,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330281085,11.62225491,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330283469,8.77755491,175.81,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330283678,2.61833656,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330283884,2.61833656,175.82,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330284175,8.77755491,175.81,175.76,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730330284379,8.77755491,175.81,175.75,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330284780,11.62225491,175.81,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330286564,11.62225491,175.81,175.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730330286565,8.77755491,175.81,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330286761,2.61833656,175.82,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330286762,5.46283656,175.82,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330287278,5.46283656,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330287778,5.46283656,175.82,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330287779,2.61833656,175.82,175.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330288380,2.61833656,175.82,175.81,11.62215491]
["bitfinex-derivatives","SOLF0:USTF0",1730330289079,2.61833656,175.82,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730330291382,2.61833656,175.82,175.81,11.62215491]
["bitfinex-derivatives","SOLF0:USTF0",1730330292988,2.61833656,175.82,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730330296684,2.61833656,175.82,175.81,11.62215491]
["bitfinex-derivatives","SOLF0:USTF0",1730330298781,2.61833656,175.82,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730330299175,2.61833656,175.82,175.74,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1730330299176,11.39589147,175.82,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330299590,2.8448,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330299790,11.39589147,175.82,175.79,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730330299985,11.39589147,175.82,175.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730330300797,11.39589147,175.82,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730330301695,14.24039147,175.82,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730330301988,14.24039147,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330303593,14.24039147,175.82,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730330304792,14.24039147,175.82,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330304793,2.61833656,175.82,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330304996,2.61833656,175.82,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730330306291,2.61833656,175.82,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730330306993,2.61833656,175.82,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730330318610,0.16421429,175.83,175.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330318797,0.16421429,175.83,175.82,11.62205491]
["bitfinex-derivatives","SOLF0:USTF0",1730330320395,0.16421429,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730330320708,0.16421429,175.83,175.8,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330320901,0.16421429,175.83,175.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330321102,0.16421429,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730330322905,0.16421429,175.83,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730330323511,0.16421429,175.83,175.8,13.05755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330323809,0.16421429,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730330324902,2.8445,175.82,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730330325207,0.16421429,175.83,175.79,13.05755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330325709,2.8446,175.82,175.79,15.90245491]
["bitfinex-derivatives","SOLF0:USTF0",1730330325897,2.8446,175.82,175.79,11.62245491]
["bitfinex-derivatives","SOLF0:USTF0",1730330326498,0.16421429,175.83,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730330326700,3.00861429,175.83,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730330328514,0.16421429,175.83,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730330334820,0.16421429,175.83,175.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730330334821,8.77755491,175.82,175.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730330335013,8.77755491,175.8,175.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730330335217,8.77755491,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330335218,11.62245491,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330335811,11.62245491,175.8,175.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1730330335812,2.8454,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730330336014,8.77755491,175.78,175.73,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330337117,11.62275491,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730330341918,1.53331429,175.83,175.73,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330342118,8.77755491,175.81,175.75,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330342507,8.77755491,175.81,175.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730330342508,10.3108692,175.83,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330343220,2.8447,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330345615,2.8448,175.8,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330348011,2.8447,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330348311,8.77755491,175.82,175.77,11.62275491]
["bitfinex-derivatives","SOLF0:USTF0",1730330348518,2.8448,175.8,175.75,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330348721,8.77755491,175.82,175.75,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330348920,8.77755491,175.82,175.75,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330349422,2.845,175.79,175.75,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330349620,8.77755491,175.79,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330349816,8.77755491,175.79,175.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730330350016,8.77755491,175.79,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330350017,2.8454,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730330350727,2.8454,175.77,175.68,4.18379914]
["bitfinex-derivatives","SOLF0:USTF0",1730330350728,8.77755491,175.76,175.71,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330351120,8.77755491,175.76,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330351325,2.8457,175.75,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330351625,8.77755491,175.76,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330352017,8.77755491,175.75,175.7,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330352815,8.77755491,175.73,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330353224,2.8463,175.71,175.68,11.62415491]
["bitfinex-derivatives","SOLF0:USTF0",1730330353412,8.77755491,175.72,175.65,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330353621,4.22,175.76,175.65,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330353622,8.77755491,175.7,175.65,12.99755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330353817,4.22,175.76,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330354021,8.77755491,175.74,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330354720,8.77755491,175.74,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330355229,2.8462,175.72,175.68,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730330355826,8.77755491,175.74,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330355827,2.8461,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330357425,2.8461,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330358532,2.8461,175.73,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330358729,2.8461,175.73,175.69,11.62405491]
["bitfinex-derivatives","SOLF0:USTF0",1730330359033,2.8461,175.73,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330360427,2.8461,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330362832,11.62335491,175.74,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730330363433,2.8461,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330367036,8.77755491,175.74,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330367239,11.62345491,175.74,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730330370047,12.99755491,175.76,175.7,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330370247,2.8456,175.75,175.7,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330370839,2.8456,175.75,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330371847,2.8456,175.75,175.72,11.62355491]
["bitfinex-derivatives","SOLF0:USTF0",1730330372550,2.8456,175.75,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730330373247,11.62295491,175.77,175.74,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730330373641,8.77755491,175.77,175.74,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730330373844,2.8457,175.75,175.72,11.62355491]
["bitfinex-derivatives","SOLF0:USTF0",1730330375152,8.77755491,175.75,175.7,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330375446,8.77755491,175.75,175.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730330375848,8.77755491,175.78,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330376240,2.8457,175.75,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330379151,2.8457,175.75,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330379346,2.8457,175.75,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330380549,2.846,175.73,175.7,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730330380750,2.846,175.73,175.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730330382354,2.846,175.73,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730330384759,8.77755491,175.75,175.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730330385062,2.8457,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730330385840,8.77755491,175.76,175.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730330386038,8.77755491,175.73,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330386235,8.77755491,175.71,175.64,10.98927991]
["bitfinex-derivatives","SOLF0:USTF0",1730330386437,8.77755491,175.71,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330386638,8.77755491,175.7,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330387246,11.62405491,175.7,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730330387440,8.77755491,175.7,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330387956,8.77755491,175.7,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730330387957,2.8466,175.69,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730330388261,2.8469,175.68,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330388443,2.8469,175.68,175.63,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330388444,8.77755491,175.67,175.62,12.95755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330388653,8.77755491,175.67,175.62,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330388855,2.8474,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730330389158,8.77755491,175.67,175.62,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330390051,11.62465491,175.67,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730330392761,2.8471,175.66,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730330394661,4.18,175.72,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330394662,11.62425491,175.69,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330394963,8.77755491,175.69,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330395469,8.77755491,175.67,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730330395761,8.77755491,175.67,175.62,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330396461,8.77755491,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330397464,8.77755491,175.69,175.63,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330397769,8.77755491,175.69,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330398164,8.77755491,175.69,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730330398770,11.62415491,175.69,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730330399364,11.62415491,175.69,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330406174,8.77755491,175.68,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330406573,11.62435491,175.68,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330408684,4.18,175.71,175.55,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730330408685,8.77755491,175.66,175.55,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730330408977,8.77755491,175.64,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330409175,8.77755491,175.62,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730330409375,8.77755491,175.62,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330409684,8.77755491,175.62,175.57,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330410382,2.8476,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730330411377,8.77755491,175.62,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330411570,8.77755491,175.62,175.52,4.20666158]
["bitfinex-derivatives","SOLF0:USTF0",1730330411571,8.77755491,175.61,175.56,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330412380,11.62555491,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730330413290,8.77755491,175.63,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330413582,11.62525491,175.63,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730330415771,8.77755491,175.63,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330415970,2.8477,175.62,175.57,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330416475,11.62515491,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730330422097,5.5195,175.67,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730330422288,14.29705491,175.67,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730330422585,8.77755491,175.66,175.61,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330423280,8.77755491,175.62,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730330423900,11.62495491,175.64,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730330428497,11.62495491,175.64,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730330428692,11.62495491,175.64,175.59,12.91755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330430292,11.62495491,175.64,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330435994,2.8478,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330436203,8.77755491,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330436914,11.62535491,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330438004,8.77755491,175.64,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730330438510,8.77755491,175.64,175.59,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330438805,11.62505491,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330442502,3.9848,175.67,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330442503,8.77755491,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330443100,11.62535491,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730330444004,11.62535491,175.62,175.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730330444005,8.77755491,175.64,175.58,12.85755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330444203,11.62495491,175.64,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330445218,11.62495491,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330446316,2.8476,175.63,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730330451918,2.8472,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330452108,2.6725,175.67,175.6,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330452307,8.77755491,175.66,175.6,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330452506,2.8473,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730330455011,2.8472,175.66,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330455221,11.62475491,175.66,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330455515,2.8473,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730330460213,2.8471,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330461726,2.8471,175.66,175.63,11.62505491]
["bitfinex-derivatives","SOLF0:USTF0",1730330463307,11.62465491,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330466426,2.8473,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330468324,8.77755491,175.68,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330468527,2.8471,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730330469225,2.6219,175.73,175.64,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330469413,2.6219,175.73,175.66,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730330469414,8.77755491,175.71,175.66,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730330469620,8.77755491,175.72,175.66,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330470222,2.8463,175.71,175.68,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730330470814,11.62375491,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730330471019,8.77755491,175.72,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330471319,8.77755491,175.76,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330471519,108.54053035,175.78,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330471718,8.77755491,175.77,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330472030,2.8455,175.76,175.73,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730330472828,3.9462,175.82,175.73,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330473128,8.77755491,175.79,175.73,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330473327,11.62255491,175.79,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730330474635,8.77755491,175.78,175.73,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330474930,8.77755491,175.78,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330475114,11.62305491,175.76,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330476220,8.77755491,175.76,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330476420,11.62305491,175.76,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330477130,2.8457,175.75,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330477327,8.77755491,175.76,175.7,11.62395491]
["bitfinex-derivatives","SOLF0:USTF0",1730330477530,8.77755491,175.74,175.7,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330478230,11.62345491,175.74,175.71,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330480241,11.62345491,175.74,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730330486444,8.77755491,175.74,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730330488138,2.8457,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730330494352,4.04,175.8,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730330494353,11.62285491,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730330494738,8.77755491,175.79,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330494950,2.8451,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330496846,8.77755491,175.78,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330503753,8.77755491,175.78,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330503950,11.62275491,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730330510460,11.62275491,175.78,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330511154,2.8452,175.78,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330512462,2.8451,175.78,175.75,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730330513957,2.8451,175.78,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330513958,8.77755491,175.8,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330514269,11.62225491,175.81,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730330514656,2.8447,175.81,175.78,11.62255491]
["bitfinex-derivatives","SOLF0:USTF0",1730330516453,2.8448,175.8,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730330516951,2.8448,175.8,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330517149,2.8448,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330522466,11.62275491,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730330522771,8.77755491,175.77,175.72,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330522969,2.8456,175.75,175.72,15.66355491]
["bitfinex-derivatives","SOLF0:USTF0",1730330523272,8.77755491,175.77,175.72,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330523574,8.77755491,175.77,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330524373,2.8456,175.76,175.73,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730330525661,8.77755491,175.78,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330525877,2.8453,175.78,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330526267,2.8453,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730330529574,2.8453,175.78,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330529575,12.81755491,175.8,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330529773,2.8451,175.78,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330530173,2.8451,175.78,175.74,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330530567,2.8451,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730330535681,2.8451,175.78,175.74,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330535865,2.8451,175.78,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330536786,3.9462,175.82,175.75,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330537078,11.39125491,175.82,175.75,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330537275,2.8448,175.81,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730330538086,11.62215491,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330538378,11.62215491,175.82,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330538769,8.77755491,175.82,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730330539586,11.62205491,175.82,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730330541584,11.62205491,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330546384,2.8445,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330551980,8.9417692,175.83,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330551981,8.77755491,175.81,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330552593,8.77755491,175.79,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330553488,2.8452,175.78,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330553691,8.77755491,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330554500,2.8451,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330555498,2.8451,175.79,175.74,12.81755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330556195,2.8451,175.79,175.76,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730330557604,2.8451,175.79,175.77,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1730330559906,0.16421429,175.83,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330559907,8.77755491,175.78,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330560203,4.04,175.82,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330560204,8.77755491,175.76,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330560588,2.8456,175.75,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330560790,2.8456,175.75,175.7,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330560988,2.8456,175.75,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730330563005,8.77755491,175.77,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730330563207,2.7113,175.79,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330563397,8.77755491,175.78,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330564610,8.77755491,175.78,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730330564611,2.8454,175.77,175.74,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1730330565303,11.62275491,175.78,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330565511,2.7113,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330565805,2.7113,175.79,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330566004,1.2766,175.81,175.75,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330566193,10.05415491,175.81,175.75,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330566598,12.89885491,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330566798,0.16421429,175.83,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330567003,8.9417692,175.83,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330567494,2.8446,175.81,175.78,11.62255491]
["bitfinex-derivatives","SOLF0:USTF0",1730330567696,0.16421429,175.83,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330568409,3.00871429,175.83,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730330569107,0.16421429,175.83,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730330569318,8.9417692,175.83,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730330570308,11.7860692,175.83,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730330576416,8.77755491,175.82,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730330577115,8.77755491,175.82,175.78,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330577302,8.77755491,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330578113,3.00851429,175.83,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330578517,3.00851429,175.83,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330578518,2.8446,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330581229,8.77755491,175.82,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330581418,11.62215491,175.82,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330582536,2.8446,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330588747,2.8446,175.81,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330594139,2.8446,175.81,175.7,2.82973236]
["bitfinex-derivatives","SOLF0:USTF0",1730330594140,8.77755491,175.8,175.7,2.82973236]
["bitfinex-derivatives","SOLF0:USTF0",1730330594347,8.77755491,175.77,175.71,19.65311603]
["bitfinex-derivatives","SOLF0:USTF0",1730330594549,8.77755491,175.79,175.73,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330594855,11.62255491,175.79,175.76,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730330595042,4.04,175.81,175.74,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330595355,2.8447,175.81,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330595649,8.77755491,175.82,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330596145,8.77755491,175.81,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330596543,2.8448,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330599048,8.77755491,175.79,175.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730330599351,11.62265491,175.79,175.75,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730330599947,2.8452,175.78,175.75,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1730330600138,2.8452,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730330600344,8.77755491,175.77,175.7,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1730330600658,8.77755491,175.76,175.71,10.87825739]
["bitfinex-derivatives","SOLF0:USTF0",1730330600850,8.77755491,175.76,175.72,6.83825739]
["bitfinex-derivatives","SOLF0:USTF0",1730330601160,11.62315491,175.76,175.73,4.26915962]
["bitfinex-derivatives","SOLF0:USTF0",1730330601344,11.62315491,175.76,175.73,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730330602265,2.8456,175.76,175.73,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730330604445,2.8456,175.76,175.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730330604446,8.77755491,175.75,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730330604655,8.77755491,175.75,175.72,1.42342417]
["bitfinex-derivatives","SOLF0:USTF0",1730330604953,8.77755491,175.75,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730330604954,2.8459,175.74,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730330605151,2.8459,175.74,175.72,6.84029824]
["bitfinex-derivatives","SOLF0:USTF0",1730330605352,2.8459,175.74,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730330605857,11.62305491,175.76,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330606257,11.35935491,175.78,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330607258,14.20455491,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730330608451,2.8452,175.78,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330608652,11.62275491,175.78,175.75,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1730330610258,2.8449,175.8,175.75,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330611360,2.8449,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330612152,8.77755491,175.81,175.79,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730330613461,8.77755491,175.81,175.76,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330613662,11.62225491,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330614867,0.16421429,175.83,175.79,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330615264,3.00861429,175.83,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730330615467,0.16421429,175.83,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730330616371,0.16421429,175.83,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730330616564,0.16421429,175.83,175.79,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330617270,0.16421429,175.83,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730330617566,0.16421429,175.83,175.79,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330618464,0.16421429,175.83,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730330619270,0.16421429,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730330638502,0.16421429,175.83,175.81,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330638691,3.00871429,175.83,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730330640806,3.00871429,175.83,175.81,11.62215491]
["bitfinex-derivatives","SOLF0:USTF0",1730330641609,0.16421429,175.83,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730330645911,0.16421429,175.83,175.7,68.23577523]
["bitfinex-derivatives","SOLF0:USTF0",1730330646103,0.16421429,175.83,175.77,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330646303,0.16421429,175.83,175.77,12.79755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330646508,2.8448,175.81,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730330646810,2.8448,175.81,175.77,12.79755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330647002,2.8448,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730330648408,2.845,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330648715,8.77755491,175.82,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330649105,2.8449,175.8,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330649310,8.77755491,175.82,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330649614,2.8447,175.81,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330649910,8.77755491,175.82,175.77,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730330650610,2.8451,175.79,175.76,15.66295491]
["bitfinex-derivatives","SOLF0:USTF0",1730330650815,2.8451,175.79,175.76,11.62295491]
["bitfinex-derivatives","SOLF0:USTF0",1730330652100,12.81755491,175.8,175.55,4.26950627]
["bitfinex-derivatives","SOLF0:USTF0",1730330652301,8.77755491,175.72,175.62,10.8660149]
["bitfinex-derivatives","SOLF0:USTF0",1730330652515,8.77755491,175.72,175.66,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330652817,2.8461,175.72,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330653019,4.04,175.75,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330653403,4.04,175.75,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730330653603,4.04,175.75,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330653903,11.28185491,175.77,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330654103,11.28185491,175.77,175.72,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1730330654311,11.28185491,175.77,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330654612,2.8457,175.75,175.71,11.62375491]
["bitfinex-derivatives","SOLF0:USTF0",1730330658616,2.8457,175.75,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730330659011,2.8462,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730330659305,2.8462,175.72,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330659513,2.846,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330661219,2.8459,175.74,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730330661408,2.8459,175.74,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330661916,8.77755491,175.75,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730330662115,2.846,175.73,175.71,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730330663119,2.846,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330663920,8.77755491,175.75,175.69,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330664106,8.77755491,175.75,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330665409,2.846,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330665820,11.62355491,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330666715,2.8462,175.72,175.68,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730330666910,8.77755491,175.73,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330667113,8.77755491,175.73,175.65,6.81825929]
["bitfinex-derivatives","SOLF0:USTF0",1730330667114,8.77755491,175.71,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330667317,2.8465,175.7,175.67,11.62435491]
["bitfinex-derivatives","SOLF0:USTF0",1730330667513,8.77755491,175.73,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330667715,2.5043,175.77,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330667910,2.8459,175.74,175.71,11.62375491]
["bitfinex-derivatives","SOLF0:USTF0",1730330668322,8.77755491,175.76,175.71,11.62375491]
["bitfinex-derivatives","SOLF0:USTF0",1730330668518,2.8459,175.74,175.71,11.62375491]
["bitfinex-derivatives","SOLF0:USTF0",1730330670825,2.8459,175.73,175.71,11.62375491]
["bitfinex-derivatives","SOLF0:USTF0",1730330671411,2.8465,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330671611,8.77755491,175.71,175.66,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330671823,8.77755491,175.73,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330672122,8.77755491,175.74,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330672316,8.77755491,175.74,175.65,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730330672516,8.77755491,175.74,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330672914,8.77755491,175.74,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330672915,2.846,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330680532,2.8464,175.71,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330680724,11.62395491,175.71,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330680925,8.77755491,175.71,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330681227,8.77755491,175.71,175.65,12.83755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330681820,2.8465,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330683828,2.8465,175.7,175.67,11.62435491]
["bitfinex-derivatives","SOLF0:USTF0",1730330685122,2.8465,175.7,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330685430,2.8465,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330700047,8.77755491,175.72,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330700249,2.8463,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330701346,11.62375491,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730330703049,2.8463,175.71,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730330704447,8.77755491,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730330704752,11.62375491,175.72,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730330705253,4.06,175.74,175.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730330705254,8.77755491,175.71,175.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730330705454,8.77755491,175.69,175.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730330705752,11.62425491,175.69,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730330706148,11.62425491,175.69,175.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730330706351,11.62425491,175.69,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730330706953,8.77755491,175.69,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330707252,2.8465,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330707659,2.8463,175.71,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330707956,8.77755491,175.72,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330708257,2.8464,175.7,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730330717272,2.8464,175.7,175.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730330717273,8.77755491,175.7,175.59,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1730330717461,8.77755491,175.67,175.61,19.65125585]
["bitfinex-derivatives","SOLF0:USTF0",1730330717667,8.77755491,175.67,175.62,6.83370094]
["bitfinex-derivatives","SOLF0:USTF0",1730330717966,8.77755491,175.67,175.63,6.83370094]
["bitfinex-derivatives","SOLF0:USTF0",1730330718150,11.62455491,175.67,175.64,4.27125698]
["bitfinex-derivatives","SOLF0:USTF0",1730330718355,11.62455491,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330719366,2.847,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330720354,2.847,175.67,175.65,1.42398521]
["bitfinex-derivatives","SOLF0:USTF0",1730330720560,2.847,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330720759,2.847,175.67,175.65,1.42398531]
["bitfinex-derivatives","SOLF0:USTF0",1730330720959,2.847,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330721474,2.847,175.67,175.65,1.42399212]
["bitfinex-derivatives","SOLF0:USTF0",1730330721656,2.847,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330721856,2.847,175.67,175.65,1.42399342]
["bitfinex-derivatives","SOLF0:USTF0",1730330722057,2.847,175.67,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730330722259,2.847,175.67,175.65,1.42398661]
["bitfinex-derivatives","SOLF0:USTF0",1730330722766,2.847,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330725664,15.48795491,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330725865,2.8464,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330727068,11.62395491,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330728669,12.81755491,175.73,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330728874,11.62365491,175.73,175.68,6.836739]
["bitfinex-derivatives","SOLF0:USTF0",1730330729068,11.62365491,175.73,175.69,1.42374871]
["bitfinex-derivatives","SOLF0:USTF0",1730330729369,11.62365491,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330729577,2.8462,175.72,175.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730330729779,2.8462,175.72,175.66,10.20131817]
["bitfinex-derivatives","SOLF0:USTF0",1730330729973,2.8462,175.72,175.67,15.61418786]
["bitfinex-derivatives","SOLF0:USTF0",1730330730174,2.8462,175.72,175.68,6.83663295]
["bitfinex-derivatives","SOLF0:USTF0",1730330730373,2.8462,175.72,175.69,1.42376326]
["bitfinex-derivatives","SOLF0:USTF0",1730330730575,2.8462,175.72,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330730777,2.8462,175.72,175.68,6.83799281]
["bitfinex-derivatives","SOLF0:USTF0",1730330730970,2.8462,175.72,175.69,1.42377267]
["bitfinex-derivatives","SOLF0:USTF0",1730330731181,2.8462,175.72,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330731375,2.8462,175.72,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730330731778,2.8462,175.72,175.67,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330731779,8.77755491,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330732269,8.77755491,175.68,175.65,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1730330732469,8.77755491,175.68,175.66,6.84062779]
["bitfinex-derivatives","SOLF0:USTF0",1730330732667,8.77755491,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330732968,11.62435491,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330733170,11.62435491,175.68,175.66,1.42397045]
["bitfinex-derivatives","SOLF0:USTF0",1730330733366,11.62435491,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730330733566,11.62435491,175.68,175.66,1.42397046]
["bitfinex-derivatives","SOLF0:USTF0",1730330733773,2.8469,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330733970,2.8469,175.67,175.66,1.42397129]
["bitfinex-derivatives","SOLF0:USTF0",1730330734171,2.8469,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330734776,2.8469,175.67,175.66,1.42396688]
["bitfinex-derivatives","SOLF0:USTF0",1730330736377,2.8469,175.67,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730330736875,2.8469,175.67,175.66,1.42396889]
["bitfinex-derivatives","SOLF0:USTF0",1730330738771,12.81755491,175.7,175.66,1.42396889]
["bitfinex-derivatives","SOLF0:USTF0",1730330738980,12.81755491,175.7,175.64,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330739177,12.81755491,175.7,175.65,6.84158941]
["bitfinex-derivatives","SOLF0:USTF0",1730330739381,15.66405491,175.7,175.66,1.42396435]
["bitfinex-derivatives","SOLF0:USTF0",1730330739682,8.77755491,175.7,175.64,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330739869,8.77755491,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330741477,11.62405491,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330741875,8.77755491,175.71,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330742082,8.77755491,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730330742280,8.77755491,175.71,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330742482,8.77755491,175.71,175.66,6.84202149]
["bitfinex-derivatives","SOLF0:USTF0",1730330742683,11.62405491,175.7,175.67,9.68882149]
["bitfinex-derivatives","SOLF0:USTF0",1730330742870,11.62405491,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330743984,2.8465,175.7,175.65,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330744180,2.8465,175.7,175.66,6.84220011]
["bitfinex-derivatives","SOLF0:USTF0",1730330744376,2.8465,175.7,175.67,6.84220011]
["bitfinex-derivatives","SOLF0:USTF0",1730330744683,2.8465,175.7,175.68,6.84220011]
["bitfinex-derivatives","SOLF0:USTF0",1730330744879,2.8465,175.7,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730330745186,11.62355491,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730330748881,8.77755491,175.73,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730330749086,8.77755491,175.73,175.68,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330749290,8.77755491,175.73,175.69,6.83993458]
["bitfinex-derivatives","SOLF0:USTF0",1730330749484,8.77755491,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330749485,11.62365491,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330753294,2.8461,175.72,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330753695,11.62355491,175.73,175.7,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730330754995,11.37045491,175.77,175.7,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330755187,11.37045491,175.77,175.62,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1730330755188,2.8456,175.75,175.71,10.2011783]
["bitfinex-derivatives","SOLF0:USTF0",1730330755384,2.8456,175.75,175.71,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330755587,2.8456,175.75,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730330756099,2.8455,175.76,175.73,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730330756597,2.8452,175.78,175.73,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330756788,8.77755491,175.79,175.73,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330758497,8.77755491,175.79,175.7,2.88064887]
["bitfinex-derivatives","SOLF0:USTF0",1730330758498,8.77755491,175.77,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330758693,2.8456,175.76,175.73,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730330763502,2.8456,175.76,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730330763693,2.8456,175.76,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330764097,2.8456,175.76,175.7,2.86226992]
["bitfinex-derivatives","SOLF0:USTF0",1730330764297,2.8456,175.76,175.72,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330764900,2.8456,175.76,175.73,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1730330766397,2.8456,175.76,175.74,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1730330770711,80.97855545,176.06,175.82,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1730330771007,0.71084425,176.13,175.75,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730330771008,5.3044567,176.22,176.05,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330771191,5.3044567,176.22,176.11,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1730330771390,5.3044567,176.22,176.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330771391,4.74,176.21,176.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330771591,12.02090094,176.2,176.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330771801,8.68044791,176.19,176.16,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330772195,3.94044791,176.19,176.18,8.77755491]
["bitfinex-derivatives","SOLF0:USTF0",1730330772390,3.94044791,176.19,176.18,3.69283863]
["bitfinex-derivatives","SOLF0:USTF0",1730330774303,8.68044791,176.19,176.18,6.58244779]
["bitfinex-derivatives","SOLF0:USTF0",1730330774604,8.68044791,176.19,175.99,6.92212526]
["bitfinex-derivatives","SOLF0:USTF0",1730330774795,13.63217761,176.14,176.03,22.47176696]
["bitfinex-derivatives","SOLF0:USTF0",1730330774995,13.63217761,176.14,176.04,22.47176696]
["bitfinex-derivatives","SOLF0:USTF0",1730330774996,18.37217761,176.14,176.04,22.47176696]
["bitfinex-derivatives","SOLF0:USTF0",1730330775300,18.37217761,176.14,176.01,13.70442406]
["bitfinex-derivatives","SOLF0:USTF0",1730330775301,18.37217761,176.14,176.05,9.86250773]
["bitfinex-derivatives","SOLF0:USTF0",1730330775503,18.37217761,176.14,176.06,9.86250773]
["bitfinex-derivatives","SOLF0:USTF0",1730330775700,18.37217761,176.14,176.07,9.86250773]
["bitfinex-derivatives","SOLF0:USTF0",1730330775895,18.37217761,176.14,176.01,13.70442406]
["bitfinex-derivatives","SOLF0:USTF0",1730330776092,18.37217761,176.14,176.03,22.16312559]
["bitfinex-derivatives","SOLF0:USTF0",1730330776407,18.37217761,176.14,176.01,13.70442406]
["bitfinex-derivatives","SOLF0:USTF0",1730330776408,18.37217761,176.14,176.04,23.48245565]
["bitfinex-derivatives","SOLF0:USTF0",1730330776599,18.37217761,176.14,176.05,9.85027804]
["bitfinex-derivatives","SOLF0:USTF0",1730330776797,18.37217761,176.14,176.06,9.85027804]
["bitfinex-derivatives","SOLF0:USTF0",1730330777006,18.37217761,176.14,176.02,13.63217761]
["bitfinex-derivatives","SOLF0:USTF0",1730330777306,18.37217761,176.14,176.03,9.77408226]
["bitfinex-derivatives","SOLF0:USTF0",1730330777507,18.37217761,176.14,176.04,9.77408226]
["bitfinex-derivatives","SOLF0:USTF0",1730330777707,18.37217761,176.14,176.05,9.77408226]
["bitfinex-derivatives","SOLF0:USTF0",1730330777910,2.8396,176.12,176.02,13.63217761]
["bitfinex-derivatives","SOLF0:USTF0",1730330778098,4.74,176.11,176.03,9.76594021]
["bitfinex-derivatives","SOLF0:USTF0",1730330778297,4.74,176.1,176.04,9.76594021]
["bitfinex-derivatives","SOLF0:USTF0",1730330778497,4.74,176.1,176.05,9.76594021]
["bitfinex-derivatives","SOLF0:USTF0",1730330778698,4.74,176.1,176.02,13.63217761]
["bitfinex-derivatives","SOLF0:USTF0",1730330778898,4.74,176.1,176.03,9.65990775]
["bitfinex-derivatives","SOLF0:USTF0",1730330779197,4.74,176.1,176.02,13.63217761]
["bitfinex-derivatives","SOLF0:USTF0",1730330779501,4.74,176.1,176.03,9.65314197]
["bitfinex-derivatives","SOLF0:USTF0",1730330779706,4.74,176.1,176.02,13.63217761]
["bitfinex-derivatives","SOLF0:USTF0",1730330779902,4.74,176.1,176.03,9.65314197]
["bitfinex-derivatives","SOLF0:USTF0",1730330780205,4.74,176.1,176.04,9.65314614]
["bitfinex-derivatives","SOLF0:USTF0",1730330780206,7.58,176.1,176.04,9.65314614]
["bitfinex-derivatives","SOLF0:USTF0",1730330780408,7.58,176.1,176.01,8.96442406]
["bitfinex-derivatives","SOLF0:USTF0",1730330780604,4.74,176.1,176.02,9.64566341]
["bitfinex-derivatives","SOLF0:USTF0",1730330780908,13.63217761,176.08,176.03,9.64566341]
["bitfinex-derivatives","SOLF0:USTF0",1730330781114,13.03788149,176.08,176.01,8.96442406]
["bitfinex-derivatives","SOLF0:USTF0",1730330781293,2.8407,176.06,176.02,9.64537237]
["bitfinex-derivatives","SOLF0:USTF0",1730330781494,7.5807,176.06,176.01,8.96442406]
["bitfinex-derivatives","SOLF0:USTF0",1730330781702,7.5807,176.06,176.02,9.64202174]
["bitfinex-derivatives","SOLF0:USTF0",1730330781903,7.5807,176.06,175.97,13.63217761]
["bitfinex-derivatives","SOLF0:USTF0",1730330782117,4.74,176.06,175.98,9.44448066]
["bitfinex-derivatives","SOLF0:USTF0",1730330782304,4.74,176.06,175.97,13.63217761]
["bitfinex-derivatives","SOLF0:USTF0",1730330782510,2.8408,176.05,175.95,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1730330782703,2.8408,176.05,175.96,9.44319233]
["bitfinex-derivatives","SOLF0:USTF0",1730330782906,2.8408,176.05,175.95,21.21457761]
["bitfinex-derivatives","SOLF0:USTF0",1730330783107,7.581,176.04,175.95,18.37217761]
["bitfinex-derivatives","SOLF0:USTF0",1730330783615,4.74,176.04,175.95,18.37217761]
["bitfinex-derivatives","SOLF0:USTF0",1730330783911,4.74,176.04,175.94,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730330784615,4.74,176.04,175.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730330784616,2.8413,176.02,175.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730330784798,4.74,176.04,175.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730330786114,2.8413,176.02,175.94,7.48455341]
["bitfinex-derivatives","SOLF0:USTF0",1730330787415,2.8414,176.01,175.94,4.64205341]
["bitfinex-derivatives","SOLF0:USTF0",1730330788408,13.63217761,176.03,175.94,4.64205341]
["bitfinex-derivatives","SOLF0:USTF0",1730330788614,2.8414,176.01,175.94,4.64205341]
["bitfinex-derivatives","SOLF0:USTF0",1730330789413,2.8416,176.0,175.94,4.64205341]
["bitfinex-derivatives","SOLF0:USTF0",1730330793313,2.8417,175.99,175.94,4.64205341]
["bitfinex-derivatives","SOLF0:USTF0",1730330796317,13.63217761,176.03,175.94,4.64205341]
["bitfinex-derivatives","SOLF0:USTF0",1730330796519,2.8419,175.98,175.94,4.64205341]
["bitfinex-derivatives","SOLF0:USTF0",1730330797107,2.8419,175.98,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330797325,13.63217761,176.03,175.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730330797620,13.63217761,176.0,175.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730330798411,2.8419,175.98,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730330798718,13.63217761,176.03,175.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730330799221,2.842,175.98,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330799513,2.842,175.98,175.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730330800322,2.8421,175.97,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730330801613,4.62,176.02,175.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330801819,18.25217761,176.02,175.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730330802512,2.8419,175.98,175.94,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730330802823,8.7375847,176.0,175.93,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330803411,2.842,175.98,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730330804317,8.7375847,176.0,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730330804521,2.8421,175.97,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730330806909,2.8424,175.95,175.93,11.5801847]
["bitfinex-derivatives","SOLF0:USTF0",1730330807113,2.8424,175.95,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330807319,8.7375847,175.97,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330807630,2.8424,175.96,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330810318,2.8424,175.96,175.92,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330810622,2.8424,175.96,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730330811423,2.8424,175.95,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730330813533,2.8422,175.96,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730330817032,2.8422,175.96,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730330819729,8.7375847,175.97,175.92,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330820037,2.8424,175.95,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330820226,8.7375847,175.97,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330820423,2.8423,175.96,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330822625,2.8425,175.94,175.92,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730330824932,8.7375847,175.97,175.92,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730330825233,8.7375847,175.97,175.91,13.3575847]
["bitfinex-derivatives","SOLF0:USTF0",1730330826228,2.8423,175.96,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330829642,2.8424,175.96,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330830634,2.8422,175.96,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330831539,2.8424,175.95,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730330833142,8.7375847,175.95,175.88,2.84472038]
["bitfinex-derivatives","SOLF0:USTF0",1730330833438,2.8427,175.93,175.91,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730330834044,2.8426,175.94,175.91,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730330834441,2.8426,175.94,175.89,13.1575847]
["bitfinex-derivatives","SOLF0:USTF0",1730330834651,2.8426,175.94,175.92,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730330834848,2.8416,176.0,175.93,13.1575847]
["bitfinex-derivatives","SOLF0:USTF0",1730330835145,11.3038847,176.03,175.97,11.5795847]
["bitfinex-derivatives","SOLF0:USTF0",1730330835738,8.7375847,176.01,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330836244,2.8417,176.0,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330844646,8.7375847,175.99,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330844848,8.7375847,175.99,175.96,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330845058,8.7375847,176.01,175.96,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330845442,2.8417,176.0,175.97,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730330847049,2.8417,176.0,175.96,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330847247,2.8417,176.0,175.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730330847550,8.7375847,176.01,175.96,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330847746,11.5789847,176.01,175.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730330847941,8.7375847,176.02,175.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730330848148,2.8414,176.01,175.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730330850355,2.8412,176.03,176.01,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1730330851348,2.8412,176.02,176.0,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730330859549,2.8411,176.04,176.01,11.5788847]
["bitfinex-derivatives","SOLF0:USTF0",1730330859752,2.8411,176.04,176.01,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330859957,108.36260095,176.05,176.01,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330860169,111.20350095,176.05,176.02,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730330860555,108.36260095,176.05,176.04,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1730330860756,108.36260095,176.05,176.04,11.5784847]
["bitfinex-derivatives","SOLF0:USTF0",1730330861960,7.0712,176.09,176.04,11.5784847]
["bitfinex-derivatives","SOLF0:USTF0",1730330862169,2.8405,176.07,176.04,11.5784847]
["bitfinex-derivatives","SOLF0:USTF0",1730330863061,2.8405,176.07,176.05,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730330863262,7.0712,176.09,176.04,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330863468,2.8403,176.08,176.04,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330863769,2.8403,176.08,176.05,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730330864358,2.8405,176.07,176.04,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730330866070,2.8405,176.07,176.04,11.5783847]
["bitfinex-derivatives","SOLF0:USTF0",1730330868767,2.8405,176.07,176.04,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330868972,2.8405,176.07,176.05,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1730330872867,2.8405,176.07,176.03,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730330872868,2.8408,176.05,176.03,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1730330873068,8.7375847,176.06,175.96,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1730330873279,8.7375847,176.06,176.01,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330873572,8.7375847,176.04,175.99,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330875779,2.8415,176.01,175.99,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330876577,2.8417,176.0,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330876781,8.7375847,176.0,175.96,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330877770,2.8417,175.99,175.97,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330879979,2.8417,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330880184,2.8421,175.97,175.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730330880386,8.7375847,176.0,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330881087,2.842,175.98,175.95,11.5798847]
["bitfinex-derivatives","SOLF0:USTF0",1730330882780,2.842,175.98,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330885887,11.5792847,176.0,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330886187,8.7375847,176.0,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330887295,8.7375847,176.0,175.96,11.5797847]
["bitfinex-derivatives","SOLF0:USTF0",1730330887788,8.7375847,176.0,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330888087,2.8418,175.99,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330889690,8.7375847,176.0,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330889883,2.8418,175.99,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330890881,2.842,175.98,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730330891087,8.7375847,175.97,175.9,5.41732216]
["bitfinex-derivatives","SOLF0:USTF0",1730330891282,8.7375847,175.97,175.92,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330891483,8.7375847,175.97,175.93,7.00787405]
["bitfinex-derivatives","SOLF0:USTF0",1730330891686,8.7375847,175.97,175.92,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330891987,8.7375847,175.97,175.93,7.00826804]
["bitfinex-derivatives","SOLF0:USTF0",1730330892183,8.7375847,175.97,175.94,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730330892489,8.7375847,175.99,175.94,11.5799847]
["bitfinex-derivatives","SOLF0:USTF0",1730330892687,8.7375847,175.99,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330892688,2.842,175.98,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330903797,8.7375847,175.97,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330904300,2.842,175.98,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330905393,2.8418,175.99,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330905587,11.5793847,175.99,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330906594,11.5793847,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330906788,2.8418,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330907095,11.5793847,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330908602,2.8419,175.98,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330910496,8.7375847,175.99,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330910690,8.7375847,175.99,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330911291,11.5792847,175.99,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330911911,8.7375847,175.99,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330912199,2.842,175.98,175.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330915105,11.5793847,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330917714,2.8418,175.99,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330919410,8.7375847,176.01,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330919606,11.5790847,176.01,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730330920207,2.8418,175.99,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330922209,2.8421,175.97,175.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330922407,8.7375847,175.97,175.95,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330923312,2.8418,175.99,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330923711,8.7375847,176.0,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330924015,2.8418,175.99,175.96,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1730330926204,11.5791847,176.0,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330926410,11.5791847,176.0,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730330929225,2.8416,176.0,175.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730330931424,8.7375847,176.01,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330931616,8.7375847,176.0,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330932233,2.8418,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330941532,2.8418,175.99,175.97,1.42174733]
["bitfinex-derivatives","SOLF0:USTF0",1730330941732,2.8418,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330943038,2.8418,175.99,175.97,7.02919983]
["bitfinex-derivatives","SOLF0:USTF0",1730330943238,2.8418,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330943441,2.8418,175.99,175.97,7.02920847]
["bitfinex-derivatives","SOLF0:USTF0",1730330943626,2.8418,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330943831,2.8418,175.99,175.97,7.02939621]
["bitfinex-derivatives","SOLF0:USTF0",1730330944041,2.8418,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330944235,2.8418,175.99,175.97,1.42174499]
["bitfinex-derivatives","SOLF0:USTF0",1730330944430,2.8418,175.99,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330944632,2.8418,175.99,175.97,5.60856008]
["bitfinex-derivatives","SOLF0:USTF0",1730330944829,2.8415,176.01,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730330945028,2.8415,176.01,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330945238,2.8415,176.01,175.96,7.03023305]
["bitfinex-derivatives","SOLF0:USTF0",1730330945537,2.8417,176.0,175.97,7.03023305]
["bitfinex-derivatives","SOLF0:USTF0",1730330945841,2.8417,176.0,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330946036,12.8775847,176.02,175.96,11.03818506]
["bitfinex-derivatives","SOLF0:USTF0",1730330946237,12.8775847,176.02,175.97,7.0316701]
["bitfinex-derivatives","SOLF0:USTF0",1730330946439,12.8775847,176.02,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330946743,12.8775847,176.02,175.96,11.03824712]
["bitfinex-derivatives","SOLF0:USTF0",1730330947037,2.8415,176.01,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730330951828,2.8416,176.0,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730330952032,8.3244,176.09,175.98,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330952331,2.8412,176.03,175.99,5.60878743]
["bitfinex-derivatives","SOLF0:USTF0",1730330952527,2.8412,176.03,176.0,1.421611]
["bitfinex-derivatives","SOLF0:USTF0",1730330952743,2.8412,176.03,176.0,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730330953146,2.8413,176.02,176.0,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730330953348,2.8413,176.02,175.98,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330953648,2.8413,176.02,175.99,9.86882326]
["bitfinex-derivatives","SOLF0:USTF0",1730330953842,8.7375847,176.03,175.98,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330954050,2.8415,176.01,175.99,7.02742863]
["bitfinex-derivatives","SOLF0:USTF0",1730330954236,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730330954440,2.8415,176.01,175.99,7.0268049]
["bitfinex-derivatives","SOLF0:USTF0",1730330954652,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730330954842,2.8415,176.01,175.99,7.02511535]
["bitfinex-derivatives","SOLF0:USTF0",1730330955039,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730330955241,2.8415,176.01,175.99,7.026171]
["bitfinex-derivatives","SOLF0:USTF0",1730330955444,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730330955640,2.8415,176.01,175.99,9.86716638]
["bitfinex-derivatives","SOLF0:USTF0",1730330955945,2.8415,176.01,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730330957648,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730330957837,2.8415,176.01,175.99,7.02411021]
["bitfinex-derivatives","SOLF0:USTF0",1730330958146,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730330958347,2.8415,176.01,175.99,7.02347618]
["bitfinex-derivatives","SOLF0:USTF0",1730330958639,2.8415,176.01,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730330959949,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730330960343,2.8415,176.01,175.99,1.42155914]
["bitfinex-derivatives","SOLF0:USTF0",1730330960652,12.7975847,176.04,175.98,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330960851,2.8412,176.03,176.0,11.5790847]
["bitfinex-derivatives","SOLF0:USTF0",1730330961654,8.7375847,176.04,176.0,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330961856,2.8413,176.02,176.0,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330963459,2.8413,176.02,176.0,11.5790847]
["bitfinex-derivatives","SOLF0:USTF0",1730330965456,8.7375847,176.05,176.0,11.5790847]
["bitfinex-derivatives","SOLF0:USTF0",1730330965648,2.8412,176.03,176.0,11.5790847]
["bitfinex-derivatives","SOLF0:USTF0",1730330965851,8.7375847,176.05,176.01,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730330966249,2.8411,176.04,176.01,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730330973160,2.8411,176.03,176.01,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730330980570,2.8411,176.03,176.0,11.5789847]
["bitfinex-derivatives","SOLF0:USTF0",1730330982765,2.8411,176.03,176.01,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330990578,2.8413,176.02,176.0,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730330990775,108.36032378,176.06,176.0,11.5789847]
["bitfinex-derivatives","SOLF0:USTF0",1730330990982,8.7375847,176.03,175.98,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330991284,2.8417,176.0,175.98,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330991481,8.7375847,176.02,175.9,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730330991687,8.7375847,176.02,175.96,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330991894,12.7975847,176.02,175.97,1.42158949]
["bitfinex-derivatives","SOLF0:USTF0",1730330992075,12.7975847,176.02,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730330992281,12.7975847,176.02,175.96,11.5796847]
["bitfinex-derivatives","SOLF0:USTF0",1730330992485,12.7975847,176.02,175.97,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330993092,2.8417,176.0,175.97,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730330994586,2.8417,176.0,175.97,11.5795847]
["bitfinex-derivatives","SOLF0:USTF0",1730331003509,4.06,176.02,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730331004010,4.06,176.02,175.97,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331004406,12.7975847,176.02,175.97,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331004616,2.8416,176.0,175.97,11.5795847]
["bitfinex-derivatives","SOLF0:USTF0",1730331011417,2.8416,176.0,175.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730331012617,2.8416,176.0,175.97,11.5795847]
["bitfinex-derivatives","SOLF0:USTF0",1730331015419,2.8416,176.0,175.97,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1730331017522,4.06,176.02,175.99,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331017724,4.06,176.05,176.01,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331018426,2.8412,176.03,176.01,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331019416,2.8412,176.02,176.0,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331021733,2.8412,176.02,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730331024223,2.8412,176.02,175.98,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331024224,8.7375847,176.03,175.98,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331024419,2.8415,176.01,175.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730331029029,2.8415,176.01,175.99,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331029222,2.8412,176.03,176.0,11.5790847]
["bitfinex-derivatives","SOLF0:USTF0",1730331034326,2.8412,176.02,176.0,11.5790847]
["bitfinex-derivatives","SOLF0:USTF0",1730331036141,2.8411,176.03,176.0,11.5790847]
["bitfinex-derivatives","SOLF0:USTF0",1730331041444,2.8411,176.03,175.96,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730331041445,8.7375847,176.03,175.96,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1730331041750,8.7375847,176.03,175.97,14.33936833]
["bitfinex-derivatives","SOLF0:USTF0",1730331041950,2.8415,176.01,175.98,4.26338779]
["bitfinex-derivatives","SOLF0:USTF0",1730331042239,2.8415,176.01,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730331042952,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730331048247,2.8415,176.01,176.0,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331049337,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730331049545,2.8414,176.02,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730331055561,2.8414,176.02,175.98,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1730331055856,2.8414,176.02,175.99,10.15914553]
["bitfinex-derivatives","SOLF0:USTF0",1730331056065,2.8414,176.02,175.99,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331057050,2.8414,176.02,175.99,11.5792847]
["bitfinex-derivatives","SOLF0:USTF0",1730331059668,2.8414,176.02,175.99,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1730331059960,2.8414,176.02,175.99,11.5792847]
["bitfinex-derivatives","SOLF0:USTF0",1730331063445,8.7375847,176.04,175.99,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331064762,8.7375847,176.03,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730331065669,2.8415,176.01,175.98,11.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1730331066658,2.8415,176.01,175.99,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331067162,8.7375847,176.0,175.95,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730331067366,8.7375847,175.97,175.91,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730331067576,8.7375847,175.96,175.91,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331067752,8.7375847,175.96,175.92,19.9907455]
["bitfinex-derivatives","SOLF0:USTF0",1730331067753,2.8425,175.95,175.92,19.9907455]
["bitfinex-derivatives","SOLF0:USTF0",1730331067958,2.8425,175.95,175.91,11.5805847]
["bitfinex-derivatives","SOLF0:USTF0",1730331067959,2.8425,175.95,175.93,11.02618888]
["bitfinex-derivatives","SOLF0:USTF0",1730331068269,4.06,175.96,175.94,7.02470153]
["bitfinex-derivatives","SOLF0:USTF0",1730331068564,6.9023,175.96,175.93,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331068763,6.9023,175.96,175.94,1.4218909]
["bitfinex-derivatives","SOLF0:USTF0",1730331068960,6.9023,175.96,175.93,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331069164,6.9023,175.96,175.94,1.4218966]
["bitfinex-derivatives","SOLF0:USTF0",1730331069353,15.6398847,175.96,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331069550,15.6398847,175.96,175.93,7.02198335]
["bitfinex-derivatives","SOLF0:USTF0",1730331069855,15.6398847,175.96,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331070054,15.6398847,175.96,175.93,7.02156927]
["bitfinex-derivatives","SOLF0:USTF0",1730331070250,15.6398847,175.96,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331070467,15.6398847,175.96,175.93,7.01999509]
["bitfinex-derivatives","SOLF0:USTF0",1730331070667,15.6398847,175.96,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331070864,15.6398847,175.96,175.93,7.0199725]
["bitfinex-derivatives","SOLF0:USTF0",1730331071163,15.6398847,175.96,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331071366,15.6398847,175.96,175.93,7.01994745]
["bitfinex-derivatives","SOLF0:USTF0",1730331071669,15.6398847,175.96,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331071971,15.6398847,175.96,175.93,7.02024831]
["bitfinex-derivatives","SOLF0:USTF0",1730331072159,15.6398847,175.96,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331072468,15.6398847,175.96,175.93,7.01939786]
["bitfinex-derivatives","SOLF0:USTF0",1730331072656,15.6398847,175.96,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331072974,12.7975847,175.96,175.93,7.01972853]
["bitfinex-derivatives","SOLF0:USTF0",1730331073269,2.8424,175.95,175.92,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331073451,2.8424,175.95,175.93,7.0199723]
["bitfinex-derivatives","SOLF0:USTF0",1730331073650,2.8424,175.95,175.92,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331073865,2.8424,175.95,175.93,7.02017499]
["bitfinex-derivatives","SOLF0:USTF0",1730331074066,2.8424,175.95,175.92,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331074374,2.8424,175.95,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730331074552,4.06,175.96,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730331074757,6.9023,175.96,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730331077170,4.06,175.96,175.93,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331077862,6.9023,175.96,175.93,11.5801847]
["bitfinex-derivatives","SOLF0:USTF0",1730331083870,2.8427,175.94,175.91,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1730331084076,8.7375847,175.95,175.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730331084266,4.06,175.95,175.93,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331084469,2.8422,175.96,175.93,11.5801847]
["bitfinex-derivatives","SOLF0:USTF0",1730331084671,4.06,175.97,175.93,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331085270,4.06,175.97,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730331086267,8.7375847,176.0,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331086471,4.06,176.0,175.97,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730331086969,8.7375847,176.01,175.97,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730331087175,4.06,176.0,175.97,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730331087370,6.9016,176.0,175.97,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730331089585,6.9016,176.0,175.96,11.5796847]
["bitfinex-derivatives","SOLF0:USTF0",1730331091280,2.8416,176.0,175.96,11.5796847]
["bitfinex-derivatives","SOLF0:USTF0",1730331091580,6.9016,176.0,175.96,11.5796847]
["bitfinex-derivatives","SOLF0:USTF0",1730331091982,6.9016,176.0,175.97,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331094381,2.8421,175.97,175.94,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730331094883,2.842,175.98,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331099790,8.7375847,175.99,175.92,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730331099992,8.7375847,175.99,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331100188,8.7375847,175.99,175.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730331100385,2.8426,175.94,175.9,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1730331100688,2.8426,175.94,175.9,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331101794,2.8426,175.94,175.91,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730331102189,2.8428,175.93,175.89,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730331102486,4.06,175.95,175.89,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331102692,8.7375847,175.94,175.89,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331102986,2.843,175.92,175.89,11.5807847]
["bitfinex-derivatives","SOLF0:USTF0",1730331103189,8.7375847,175.94,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331103390,8.7375847,175.94,175.88,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730331103391,2.8432,175.91,175.88,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730331103589,2.8432,175.91,175.88,11.5810847]
["bitfinex-derivatives","SOLF0:USTF0",1730331103983,2.8432,175.9,175.88,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331104178,4.06,175.91,175.87,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331104698,2.8434,175.89,175.87,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331105183,2.8434,175.89,175.87,11.5812847]
["bitfinex-derivatives","SOLF0:USTF0",1730331106289,2.8434,175.89,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730331106490,2.8434,175.89,175.86,11.5813847]
["bitfinex-derivatives","SOLF0:USTF0",1730331106999,2.8434,175.89,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331107692,2.8432,175.9,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331109587,12.7975847,175.91,175.85,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730331109910,12.7975847,175.91,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331110194,2.8433,175.9,175.86,11.5812847]
["bitfinex-derivatives","SOLF0:USTF0",1730331110597,2.8433,175.9,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331110901,2.8433,175.9,175.86,11.5812847]
["bitfinex-derivatives","SOLF0:USTF0",1730331111086,2.8434,175.89,175.86,11.5812847]
["bitfinex-derivatives","SOLF0:USTF0",1730331112198,2.8433,175.9,175.86,11.5812847]
["bitfinex-derivatives","SOLF0:USTF0",1730331112590,2.8433,175.9,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331112795,11.5808847,175.9,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331114096,4.06,175.89,175.88,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730331116088,4.06,175.89,175.87,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331116293,4.06,175.89,175.87,11.5811847]
["bitfinex-derivatives","SOLF0:USTF0",1730331118096,4.06,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331124392,4.06,175.89,175.85,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331124702,6.9034,175.89,175.85,11.5813847]
["bitfinex-derivatives","SOLF0:USTF0",1730331125093,6.9034,175.89,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730331126216,2.5914,175.98,175.87,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331126217,4.06,175.91,175.87,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331126510,4.06,175.91,175.89,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331126708,4.06,175.91,175.9,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331127101,4.06,175.91,175.89,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331128008,8.7375847,175.93,175.9,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331128203,4.06,175.92,175.9,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331131611,4.06,175.94,175.92,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730331133904,4.06,175.94,175.93,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1730331134105,4.06,175.95,175.93,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331135106,4.06,175.95,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730331135408,4.06,175.97,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331135612,4.06,175.97,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730331136605,6.9022,175.97,175.93,11.5801847]
["bitfinex-derivatives","SOLF0:USTF0",1730331136806,15.6397847,175.97,175.93,11.5801847]
["bitfinex-derivatives","SOLF0:USTF0",1730331143117,6.9022,175.97,175.93,11.5801847]
["bitfinex-derivatives","SOLF0:USTF0",1730331143920,6.9022,175.97,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331146504,6.9022,175.97,175.94,11.5800847]
["bitfinex-derivatives","SOLF0:USTF0",1730331148623,2.8422,175.97,175.94,11.5800847]
["bitfinex-derivatives","SOLF0:USTF0",1730331148834,4.06,175.96,175.94,11.5800847]
["bitfinex-derivatives","SOLF0:USTF0",1730331150025,4.06,175.96,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331151607,4.06,175.96,175.95,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730331152014,4.06,175.96,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331153028,4.06,175.96,175.94,11.5800847]
["bitfinex-derivatives","SOLF0:USTF0",1730331153633,4.06,175.97,175.94,11.5800847]
["bitfinex-derivatives","SOLF0:USTF0",1730331153819,2.8422,175.96,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331156513,2.8424,175.95,175.94,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331156914,8.7375847,175.96,175.9,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331157319,2.8428,175.93,175.9,11.5806847]
["bitfinex-derivatives","SOLF0:USTF0",1730331157824,2.8428,175.93,175.92,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331158419,2.8426,175.94,175.92,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331166030,2.8426,175.94,175.92,11.5804847]
["bitfinex-derivatives","SOLF0:USTF0",1730331169928,2.8423,175.96,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730331170125,1.3684,175.99,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730331170434,6.9022,175.96,175.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730331170635,4.06,175.97,175.95,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331170832,4.06,175.98,175.96,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1730331171033,4.06,175.98,175.96,11.5796847]
["bitfinex-derivatives","SOLF0:USTF0",1730331171338,2.8419,175.99,175.96,11.5796847]
["bitfinex-derivatives","SOLF0:USTF0",1730331171538,6.9019,175.99,175.96,11.5796847]
["bitfinex-derivatives","SOLF0:USTF0",1730331173334,4.06,175.99,175.96,11.5796847]
["bitfinex-derivatives","SOLF0:USTF0",1730331173634,2.8419,175.98,175.96,11.5796847]
["bitfinex-derivatives","SOLF0:USTF0",1730331176153,2.8419,175.98,175.96,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331180842,2.8419,175.98,175.96,11.5797847]
["bitfinex-derivatives","SOLF0:USTF0",1730331181948,8.7375847,175.97,175.92,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730331182742,2.8425,175.95,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331182935,6.9025,175.95,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331183947,4.06,175.95,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331184256,2.8426,175.94,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331192144,2.8426,175.94,175.92,11.5802847]
["bitfinex-derivatives","SOLF0:USTF0",1730331204451,2.8425,175.94,175.93,1.42208023]
["bitfinex-derivatives","SOLF0:USTF0",1730331204655,8.7375847,175.94,175.87,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331204856,8.7375847,175.94,175.88,10.97587664]
["bitfinex-derivatives","SOLF0:USTF0",1730331205057,2.8432,175.91,175.89,10.97587664]
["bitfinex-derivatives","SOLF0:USTF0",1730331205251,2.8432,175.91,175.9,6.96914423]
["bitfinex-derivatives","SOLF0:USTF0",1730331205455,2.8432,175.91,175.9,1.42223745]
["bitfinex-derivatives","SOLF0:USTF0",1730331205655,2.8432,175.91,175.9,6.96893661]
["bitfinex-derivatives","SOLF0:USTF0",1730331206663,15.6407847,175.91,175.9,1.42223745]
["bitfinex-derivatives","SOLF0:USTF0",1730331207262,2.8432,175.9,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331207758,2.8432,175.9,175.88,6.96874887]
["bitfinex-derivatives","SOLF0:USTF0",1730331207959,11.5807847,175.9,175.89,1.42242645]
["bitfinex-derivatives","SOLF0:USTF0",1730331208670,2.8436,175.88,175.84,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730331208862,4.06,175.87,175.85,10.97466149]
["bitfinex-derivatives","SOLF0:USTF0",1730331209069,4.06,175.87,175.86,10.97466149]
["bitfinex-derivatives","SOLF0:USTF0",1730331209267,4.06,175.87,175.86,1.42248899]
["bitfinex-derivatives","SOLF0:USTF0",1730331209958,6.9037,175.87,175.86,1.42248899]
["bitfinex-derivatives","SOLF0:USTF0",1730331213270,4.06,175.87,175.86,1.42248899]
["bitfinex-derivatives","SOLF0:USTF0",1730331213473,4.06,175.88,175.86,1.42248899]
["bitfinex-derivatives","SOLF0:USTF0",1730331213674,4.06,175.88,175.87,1.42248899]
["bitfinex-derivatives","SOLF0:USTF0",1730331213982,2.843,175.91,175.87,10.16007369]
["bitfinex-derivatives","SOLF0:USTF0",1730331214288,4.06,175.9,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331214578,4.06,175.9,175.89,4.26565873]
["bitfinex-derivatives","SOLF0:USTF0",1730331217278,4.06,175.9,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331218179,2.843,175.91,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331218384,6.903,175.91,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331224683,4.06,175.91,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331225081,6.903,175.91,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331228885,4.06,175.91,175.88,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331229099,2.8434,175.89,175.86,11.5812847]
["bitfinex-derivatives","SOLF0:USTF0",1730331229600,2.8434,175.89,175.87,1.42239241]
["bitfinex-derivatives","SOLF0:USTF0",1730331229795,2.8434,175.89,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331229997,2.8434,175.89,175.87,4.26609113]
["bitfinex-derivatives","SOLF0:USTF0",1730331230196,2.8434,175.89,175.87,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331232784,4.06,175.91,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331232990,2.8436,175.88,175.86,11.5813847]
["bitfinex-derivatives","SOLF0:USTF0",1730331233995,2.8434,175.89,175.86,11.5813847]
["bitfinex-derivatives","SOLF0:USTF0",1730331236409,2.8434,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331245799,2.8435,175.88,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730331245995,12.7975847,175.9,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331246197,4.06,175.9,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331247315,2.8434,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331248405,6.9034,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331253100,4.06,175.89,175.83,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331253303,8.7375847,175.88,175.84,6.96600661]
["bitfinex-derivatives","SOLF0:USTF0",1730331253504,2.8438,175.87,175.85,1.42252281]
["bitfinex-derivatives","SOLF0:USTF0",1730331253711,8.7375847,175.86,175.84,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730331254710,8.7375847,175.86,175.82,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331254925,2.844,175.85,175.83,9.81165752]
["bitfinex-derivatives","SOLF0:USTF0",1730331255108,6.884,175.85,175.84,1.42260782]
["bitfinex-derivatives","SOLF0:USTF0",1730331255605,6.884,175.85,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331255606,12.7775847,175.85,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331255801,2.8443,175.84,175.82,1.42270489]
["bitfinex-derivatives","SOLF0:USTF0",1730331256111,2.8443,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331256311,2.8443,175.84,175.82,1.42271617]
["bitfinex-derivatives","SOLF0:USTF0",1730331256616,2.8443,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331256825,2.8443,175.84,175.82,1.42273785]
["bitfinex-derivatives","SOLF0:USTF0",1730331257115,2.8443,175.84,175.82,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331259609,2.8443,175.84,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730331259918,2.8443,175.84,175.82,1.42273785]
["bitfinex-derivatives","SOLF0:USTF0",1730331260118,2.8443,175.84,175.8,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331260411,4.04,175.85,175.81,1.42273104]
["bitfinex-derivatives","SOLF0:USTF0",1730331260616,6.8841,175.85,175.82,1.42273104]
["bitfinex-derivatives","SOLF0:USTF0",1730331260812,6.8841,175.85,175.8,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331261011,6.8841,175.85,175.83,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730331265719,4.04,175.85,175.83,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1730331266220,4.04,175.86,175.85,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730331266518,8.7375847,175.9,175.85,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331266715,4.04,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331267611,6.8834,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331270726,4.04,175.89,175.85,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331270922,4.04,175.89,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730331271520,4.04,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331272419,6.8833,175.89,175.87,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730331273020,4.04,175.89,175.81,6.33149985]
["bitfinex-derivatives","SOLF0:USTF0",1730331273225,4.04,175.89,175.85,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331273431,4.04,175.89,175.86,1.42252054]
["bitfinex-derivatives","SOLF0:USTF0",1730331273621,2.8436,175.88,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331273815,8.7375847,175.9,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331274016,8.7375847,175.9,175.87,1.4223407]
["bitfinex-derivatives","SOLF0:USTF0",1730331274217,6.8831,175.91,175.88,4.2657407]
["bitfinex-derivatives","SOLF0:USTF0",1730331274425,6.8831,175.91,175.89,1.4223407]
["bitfinex-derivatives","SOLF0:USTF0",1730331274626,6.8831,175.91,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730331274931,6.8831,175.91,175.89,1.42231226]
["bitfinex-derivatives","SOLF0:USTF0",1730331275230,6.8831,175.91,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730331275431,4.04,175.91,175.89,1.42230684]
["bitfinex-derivatives","SOLF0:USTF0",1730331275622,4.04,175.91,175.9,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331281732,2.8429,175.92,175.9,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331282035,6.8825,175.95,175.92,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730331288841,4.04,175.95,175.93,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730331289341,10.1002847,175.98,175.93,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331289543,6.8821,175.97,175.94,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730331293339,4.04,175.97,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730331295435,6.8821,175.97,175.95,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1730331297138,6.8821,175.97,175.94,11.5800847]
["bitfinex-derivatives","SOLF0:USTF0",1730331304646,2.8424,175.95,175.92,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1730331305348,8.7375847,175.94,175.85,8.907364]
["bitfinex-derivatives","SOLF0:USTF0",1730331305547,2.843,175.92,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331305750,12.7775847,175.93,175.85,5.41483906]
["bitfinex-derivatives","SOLF0:USTF0",1730331305940,12.7775847,175.93,175.87,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331306148,12.7775847,175.93,175.89,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730331306552,12.7775847,175.93,175.87,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331306858,2.8431,175.91,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730331310449,2.8434,175.89,175.87,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331310754,2.8434,175.89,175.85,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331310950,2.8434,175.89,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331311159,8.7375847,175.87,175.57,4.26717068]
["bitfinex-derivatives","SOLF0:USTF0",1730331311348,8.7375847,175.87,175.82,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331311660,8.7375847,175.87,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730331311852,8.7375847,175.89,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331312054,4.04,175.88,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331312672,4.04,175.88,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331313458,4.04,175.88,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730331314263,4.04,175.88,175.86,11.5813847]
["bitfinex-derivatives","SOLF0:USTF0",1730331316365,4.04,175.88,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730331319171,6.8836,175.88,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730331325881,8.7375847,175.87,175.79,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730331326070,8.7375847,175.87,175.81,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331326874,2.8439,175.86,175.84,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730331328178,4.04,175.87,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730331328481,4.04,175.88,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331329382,4.04,175.88,175.87,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730331329772,4.04,175.9,175.89,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730331330087,6.8831,175.91,175.89,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730331330773,6.8831,175.91,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331330774,6.8831,175.91,175.88,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1730331331179,4.04,175.91,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331331378,4.04,175.91,175.9,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331332074,12.7775847,175.91,175.89,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730331332274,12.7775847,175.91,175.86,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331332581,12.7775847,175.91,175.87,1.42222059]
["bitfinex-derivatives","SOLF0:USTF0",1730331332782,12.7775847,175.91,175.89,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730331332979,12.7775847,175.91,175.83,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730331333180,2.8435,175.89,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331333374,2.8435,175.89,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331333578,2.8435,175.89,175.85,1.42239969]
["bitfinex-derivatives","SOLF0:USTF0",1730331333778,2.8435,175.89,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331333979,2.8435,175.89,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331334190,2.8435,175.89,175.85,1.42240042]
["bitfinex-derivatives","SOLF0:USTF0",1730331334392,2.8435,175.89,175.86,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331335774,2.8435,175.89,175.87,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730331340391,2.8435,175.89,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730331346200,8.7375847,175.9,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331346402,4.04,175.91,175.82,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331346403,8.7375847,175.88,175.82,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331347106,2.8438,175.86,175.84,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1730331347700,2.844,175.85,175.83,4.266856]
["bitfinex-derivatives","SOLF0:USTF0",1730331349207,4.04,175.87,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331351495,8.7375847,175.9,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331351700,12.7775847,175.9,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331352106,8.7375847,175.89,175.84,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331352811,2.8437,175.87,175.85,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1730331353609,2.8436,175.88,175.86,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730331355214,2.8436,175.88,175.79,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730331355412,8.7375847,175.87,175.81,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331355711,8.7375847,175.86,175.82,1.42248116]
["bitfinex-derivatives","SOLF0:USTF0",1730331355917,2.8441,175.85,175.82,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730331357916,8.7375847,175.84,175.79,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1730331358119,8.7375847,175.84,175.8,15.63352674]
["bitfinex-derivatives","SOLF0:USTF0",1730331358418,8.7375847,175.84,175.81,1.42265207]
["bitfinex-derivatives","SOLF0:USTF0",1730331358619,8.7375847,175.84,175.8,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331358819,8.7375847,175.84,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730331360217,2.8441,175.85,175.8,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331360419,2.8441,175.85,175.81,1.4226761]
["bitfinex-derivatives","SOLF0:USTF0",1730331360620,2.8441,175.85,175.8,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331360827,2.8441,175.85,175.82,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730331362419,2.8441,175.85,175.83,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730331364423,2.8441,175.85,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730331365615,8.7375847,175.84,175.78,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331365821,2.8443,175.83,175.79,10.84840874]
["bitfinex-derivatives","SOLF0:USTF0",1730331366008,8.7375847,175.84,175.8,6.89724029]
["bitfinex-derivatives","SOLF0:USTF0",1730331366209,11.5817847,175.84,175.81,4.26717059]
["bitfinex-derivatives","SOLF0:USTF0",1730331366419,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331367117,11.5817847,175.84,175.82,1.42268745]
["bitfinex-derivatives","SOLF0:USTF0",1730331367316,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331368223,11.5817847,175.84,175.82,1.42268578]
["bitfinex-derivatives","SOLF0:USTF0",1730331368520,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331368727,11.5817847,175.84,175.82,1.4226864]
["bitfinex-derivatives","SOLF0:USTF0",1730331368920,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331369125,11.5817847,175.84,175.82,1.4226864]
["bitfinex-derivatives","SOLF0:USTF0",1730331369319,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331369521,11.5817847,175.84,175.82,1.42268899]
["bitfinex-derivatives","SOLF0:USTF0",1730331369719,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331369921,11.5817847,175.84,175.82,1.42268642]
["bitfinex-derivatives","SOLF0:USTF0",1730331370121,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331370321,11.5817847,175.84,175.82,1.42268639]
["bitfinex-derivatives","SOLF0:USTF0",1730331370627,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331370931,11.5817847,175.84,175.82,1.42268218]
["bitfinex-derivatives","SOLF0:USTF0",1730331371123,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331371325,11.5817847,175.84,175.82,1.42268088]
["bitfinex-derivatives","SOLF0:USTF0",1730331371519,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331371827,11.5817847,175.84,175.82,1.42268769]
["bitfinex-derivatives","SOLF0:USTF0",1730331372027,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331372423,11.5817847,175.84,175.82,1.42268769]
["bitfinex-derivatives","SOLF0:USTF0",1730331372622,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331372823,11.5817847,175.84,175.82,1.42270843]
["bitfinex-derivatives","SOLF0:USTF0",1730331373027,11.5817847,175.84,175.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1730331373229,11.5817847,175.84,175.82,1.42270843]
["bitfinex-derivatives","SOLF0:USTF0",1730331373530,11.5817847,175.84,175.83,1.42269451]
["bitfinex-derivatives","SOLF0:USTF0",1730331375419,8.7375847,175.84,175.83,1.42269451]
["bitfinex-derivatives","SOLF0:USTF0",1730331375839,8.7375847,175.84,175.78,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331376123,8.7375847,175.84,175.82,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730331376330,8.7375847,175.84,175.83,1.42267421]
["bitfinex-derivatives","SOLF0:USTF0",1730331379532,8.7375847,175.84,175.83,1.42268191]
["bitfinex-derivatives","SOLF0:USTF0",1730331379832,8.7375847,175.84,175.82,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730331380037,8.7375847,175.84,175.83,1.42268191]
["bitfinex-derivatives","SOLF0:USTF0",1730331381724,8.7375847,175.84,175.83,4.26698191]
["bitfinex-derivatives","SOLF0:USTF0",1730331382333,8.7375847,175.84,175.83,1.42268191]
["bitfinex-derivatives","SOLF0:USTF0",1730331383131,11.5817847,175.84,175.83,1.42268191]
["bitfinex-derivatives","SOLF0:USTF0",1730331386640,11.5817847,175.84,175.82,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730331386841,11.5817847,175.84,175.83,1.42268047]
["bitfinex-derivatives","SOLF0:USTF0",1730331390645,2.8442,175.84,175.83,1.42268047]
["bitfinex-derivatives","SOLF0:USTF0",1730331393046,11.5817847,175.84,175.83,1.42268047]
["bitfinex-derivatives","SOLF0:USTF0",1730331394139,11.5817847,175.84,175.75,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331394140,2.8447,175.81,175.78,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1730331394438,8.7375847,175.82,175.79,10.86667232]
["bitfinex-derivatives","SOLF0:USTF0",1730331394626,8.7375847,175.82,175.8,6.90788888]
["bitfinex-derivatives","SOLF0:USTF0",1730331394837,8.7375847,175.82,175.81,1.42281438]
["bitfinex-derivatives","SOLF0:USTF0",1730331395035,4.04,175.86,175.81,1.42281438]
["bitfinex-derivatives","SOLF0:USTF0",1730331395240,8.7375847,175.84,175.79,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331395446,8.7375847,175.84,175.8,10.863595]
["bitfinex-derivatives","SOLF0:USTF0",1730331395646,8.7375847,175.84,175.81,6.9061086]
["bitfinex-derivatives","SOLF0:USTF0",1730331395840,8.7375847,175.84,175.82,1.42270017]
["bitfinex-derivatives","SOLF0:USTF0",1730331396043,8.7375847,175.84,175.79,8.7375847]
["bitfinex-derivatives","SOLF0:USTF0",1730331396245,8.7375847,175.84,175.81,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730331396546,8.7375847,175.84,175.82,1.42270789]
["bitfinex-derivatives","SOLF0:USTF0",1730331396751,2.8444,175.83,175.8,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1730331397054,8.7375847,175.84,175.81,6.90811914]
["bitfinex-derivatives","SOLF0:USTF0",1730331397246,2.8448,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730331397443,11.5823847,175.81,175.79,6.90909801]
["bitfinex-derivatives","SOLF0:USTF0",1730331397754,11.5823847,175.81,175.8,1.42282636]
["bitfinex-derivatives","SOLF0:USTF0",1730331401839,8.7375847,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730331402048,8.7375847,175.81,175.79,6.91086643]
["bitfinex-derivatives","SOLF0:USTF0",1730331402049,2.8448,175.8,175.79,6.91086643]
["bitfinex-derivatives","SOLF0:USTF0",1730331402856,8.7375847,175.81,175.79,6.91086643]
["bitfinex-derivatives","SOLF0:USTF0",1730331403155,11.5823847,175.81,175.8,6.91070589]
["bitfinex-derivatives","SOLF0:USTF0",1730331406955,2.8448,175.81,175.8,6.91070589]
["bitfinex-derivatives","SOLF0:USTF0",1730331407254,4.04,175.82,175.8,9.75550589]
["bitfinex-derivatives","SOLF0:USTF0",1730331407445,4.04,175.82,175.81,1.42283382]
["bitfinex-derivatives","SOLF0:USTF0",1730331408955,4.04,175.82,175.8,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730331409144,4.04,175.82,175.81,1.42288272]
["bitfinex-derivatives","SOLF0:USTF0",1730331409944,15.6220847,175.82,175.81,1.42288272]
["bitfinex-derivatives","SOLF0:USTF0",1730331415255,2.8447,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730331415457,2.8447,175.81,175.79,6.91386816]
["bitfinex-derivatives","SOLF0:USTF0",1730331415761,2.8447,175.81,175.8,1.42291923]
["bitfinex-derivatives","SOLF0:USTF0",1730331416163,2.8447,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730331416346,2.8447,175.81,175.8,1.42297198]
["bitfinex-derivatives","SOLF0:USTF0",1730331417766,11.5822847,175.81,175.8,1.42297198]
["bitfinex-derivatives","SOLF0:USTF0",1730331419760,11.5822847,175.81,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730331419761,2.8448,175.8,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730331420054,2.8448,175.8,175.79,1.42300412]
["bitfinex-derivatives","SOLF0:USTF0",1730331422181,2.8448,175.8,175.78,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1730331422358,2.8448,175.8,175.79,1.4229986]
["bitfinex-derivatives","SOLF0:USTF0",1730331422560,2.8453,175.77,175.73,98.09291995]
["bitfinex-derivatives","SOLF0:USTF0",1730331422878,2.8453,175.77,175.74,17.09212149]
["bitfinex-derivatives","SOLF0:USTF0",1730331423055,2.8453,175.77,175.75,10.82902279]
["bitfinex-derivatives","SOLF0:USTF0",1730331423261,2.8453,175.77,175.76,10.82902279]
["bitfinex-derivatives","SOLF0:USTF0",1730331423871,2.8453,175.77,175.76,6.9145861]
["bitfinex-derivatives","SOLF0:USTF0",1730331424871,2.8453,175.77,175.76,1.42301571]
["bitfinex-derivatives","SOLF0:USTF0",1730331425758,2.8457,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331425958,2.8457,175.75,175.73,6.9157624]
["bitfinex-derivatives","SOLF0:USTF0",1730331426175,2.8457,175.75,175.74,6.9157624]
["bitfinex-derivatives","SOLF0:USTF0",1730331426808,2.8457,175.75,175.74,1.42321613]
["bitfinex-derivatives","SOLF0:USTF0",1730331427789,2.8457,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331427989,2.8457,175.75,175.73,1.42342193]
["bitfinex-derivatives","SOLF0:USTF0",1730331428185,2.8457,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331428391,2.8457,175.75,175.73,1.42342193]
["bitfinex-derivatives","SOLF0:USTF0",1730331428686,2.8457,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331428878,11.59662711,175.75,175.73,1.42340834]
["bitfinex-derivatives","SOLF0:USTF0",1730331429067,11.59662711,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331429384,11.59662711,175.75,175.73,1.42340893]
["bitfinex-derivatives","SOLF0:USTF0",1730331429579,11.59662711,175.75,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331429764,11.59662711,175.75,175.73,1.42340893]
["bitfinex-derivatives","SOLF0:USTF0",1730331429965,8.75092711,175.74,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331430264,8.75092711,175.74,175.73,1.42340893]
["bitfinex-derivatives","SOLF0:USTF0",1730331431171,8.75092711,175.74,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331431378,8.75092711,175.74,175.73,1.42339547]
["bitfinex-derivatives","SOLF0:USTF0",1730331432276,8.75092711,175.74,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331436385,11.59672711,175.74,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331440577,8.75092711,175.73,175.72,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331441576,8.75092711,175.73,175.68,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730331441877,8.75092711,175.71,175.69,1.42350592]
["bitfinex-derivatives","SOLF0:USTF0",1730331442080,8.75092711,175.71,175.7,1.42350592]
["bitfinex-derivatives","SOLF0:USTF0",1730331442279,8.75092711,175.71,175.66,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331442280,8.75092711,175.71,175.64,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331442587,8.75092711,175.69,175.65,10.81552082]
["bitfinex-derivatives","SOLF0:USTF0",1730331442783,8.75092711,175.69,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730331442977,8.75092711,175.69,175.68,1.42364629]
["bitfinex-derivatives","SOLF0:USTF0",1730331444266,8.75092711,175.69,175.67,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730331447584,6.8863,175.71,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730331447773,15.63722711,175.71,175.69,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1730331450380,11.59742711,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730331453578,8.75092711,175.7,175.62,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730331453782,8.75092711,175.68,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730331456880,11.59772711,175.68,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730331457186,8.75092711,175.67,175.62,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730331457385,8.75092711,175.67,175.63,6.89778371]
["bitfinex-derivatives","SOLF0:USTF0",1730331457585,8.75092711,175.67,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730331457785,8.75092711,175.67,175.62,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730331457976,8.75092711,175.67,175.63,6.89792785]
["bitfinex-derivatives","SOLF0:USTF0",1730331458179,8.75092711,175.67,175.64,1.42388599]
["bitfinex-derivatives","SOLF0:USTF0",1730331458377,8.75092711,175.67,175.62,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730331458584,8.75092711,175.67,175.63,1.42390995]
["bitfinex-derivatives","SOLF0:USTF0",1730331458980,8.75092711,175.67,175.64,1.42390995]
["bitfinex-derivatives","SOLF0:USTF0",1730331459180,8.75092711,175.67,175.62,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730331459377,8.75092711,175.67,175.66,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730331460183,11.59792711,175.67,175.64,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730331460487,11.59792711,175.67,175.62,5.47383614]
["bitfinex-derivatives","SOLF0:USTF0",1730331460688,11.59792711,175.67,175.63,1.42394324]
["bitfinex-derivatives","SOLF0:USTF0",1730331460890,11.59792711,175.67,175.64,1.42394324]
["bitfinex-derivatives","SOLF0:USTF0",1730331461095,8.75092711,175.67,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730331461297,8.75092711,175.66,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730331461998,8.75092711,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331462190,8.75092711,175.66,175.61,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730331462395,8.75092711,175.66,175.62,1.42396475]
["bitfinex-derivatives","SOLF0:USTF0",1730331462595,8.75092711,175.66,175.62,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331462996,8.75092711,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331463296,8.75092711,175.66,175.62,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331463484,8.75092711,175.66,175.61,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730331463688,2.8472,175.65,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331464298,4.04,175.67,175.59,10.06692711]
["bitfinex-derivatives","SOLF0:USTF0",1730331464299,8.75092711,175.64,175.59,10.06692711]
["bitfinex-derivatives","SOLF0:USTF0",1730331464598,8.75092711,175.64,175.6,1.42403168]
["bitfinex-derivatives","SOLF0:USTF0",1730331464896,8.75092711,175.64,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331465599,8.75092711,175.64,175.63,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331467994,8.75092711,175.64,175.6,1.42403933]
["bitfinex-derivatives","SOLF0:USTF0",1730331468200,8.75092711,175.64,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331469284,8.75092711,175.63,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730331469499,8.75092711,175.63,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331470001,8.75092711,175.63,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730331470205,8.75092711,175.63,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331470394,8.75092711,175.63,175.59,1.4242325]
["bitfinex-derivatives","SOLF0:USTF0",1730331470595,8.75092711,175.63,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730331472502,11.59862711,175.62,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730331472807,8.75092711,175.61,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730331475394,8.75092711,175.64,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331475599,12.79092711,175.64,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331475996,15.63832711,175.64,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331477406,15.63832711,175.64,175.56,10.11772711]
["bitfinex-derivatives","SOLF0:USTF0",1730331477407,4.04,175.64,175.56,10.11772711]
["bitfinex-derivatives","SOLF0:USTF0",1730331477708,8.75092711,175.62,175.57,1.42431488]
["bitfinex-derivatives","SOLF0:USTF0",1730331477908,8.75092711,175.62,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730331478909,6.8875,175.64,175.57,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331479109,8.75092711,175.63,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730331479702,8.75092711,175.63,175.56,10.11772711]
["bitfinex-derivatives","SOLF0:USTF0",1730331479903,8.75092711,175.61,175.57,1.4243221]
["bitfinex-derivatives","SOLF0:USTF0",1730331480107,8.75092711,175.62,175.56,10.11772711]
["bitfinex-derivatives","SOLF0:USTF0",1730331480603,8.75092711,175.62,175.57,1.42434369]
["bitfinex-derivatives","SOLF0:USTF0",1730331480802,8.75092711,175.62,175.56,10.11772711]
["bitfinex-derivatives","SOLF0:USTF0",1730331481308,8.75092711,175.62,175.57,1.42434107]
["bitfinex-derivatives","SOLF0:USTF0",1730331481503,8.75092711,175.62,175.56,10.11772711]
["bitfinex-derivatives","SOLF0:USTF0",1730331481700,8.75092711,175.62,175.57,1.42433759]
["bitfinex-derivatives","SOLF0:USTF0",1730331481905,8.75092711,175.62,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331486215,12.79092711,175.64,175.63,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331486413,2.8473,175.65,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331486414,8.75092711,175.65,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331487022,8.75092711,175.64,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331487514,11.59842711,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730331488103,8.75092711,175.62,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331488913,11.59872711,175.62,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331489116,8.75092711,175.62,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331493217,8.75092711,175.62,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331503223,8.75092711,175.62,175.56,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730331503429,8.75092711,175.62,175.57,6.91080165]
["bitfinex-derivatives","SOLF0:USTF0",1730331503626,8.75092711,175.62,175.58,1.42437705]
["bitfinex-derivatives","SOLF0:USTF0",1730331503825,8.75092711,175.62,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331504133,4.04,175.66,175.56,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730331504134,4.04,175.66,175.57,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331504333,8.75092711,175.63,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730331504522,4.04,175.66,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331504728,8.75092711,175.65,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331504927,8.75092711,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331507031,11.59822711,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331507838,8.75092711,175.65,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730331508039,8.75092711,175.63,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730331509229,11.59852711,175.63,175.61,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730331509428,11.59852711,175.63,175.57,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331509731,11.59852711,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730331510235,8.75092711,175.61,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730331511830,11.59852711,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730331512624,8.75092711,175.63,175.57,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331512831,8.75092711,175.65,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331513047,8.75092711,175.65,175.6,1.42439193]
["bitfinex-derivatives","SOLF0:USTF0",1730331513231,11.59832711,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730331514042,2.8474,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331514243,8.75092711,175.64,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331514729,8.75092711,175.64,175.63,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331515126,15.63832711,175.65,175.63,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331515626,8.75092711,175.64,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331515831,11.59832711,175.64,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331516034,8.75092711,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331516740,11.59822711,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331520850,6.8872,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331521033,8.75092711,175.65,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331521235,8.75092711,175.65,175.6,6.92624066]
["bitfinex-derivatives","SOLF0:USTF0",1730331521438,8.75092711,175.65,175.61,6.92624066]
["bitfinex-derivatives","SOLF0:USTF0",1730331521649,11.59822711,175.65,175.62,4.27185507]
["bitfinex-derivatives","SOLF0:USTF0",1730331521843,11.59822711,175.65,175.63,1.42425507]
["bitfinex-derivatives","SOLF0:USTF0",1730331522161,11.59822711,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331522535,11.59822711,175.65,175.63,1.42421484]
["bitfinex-derivatives","SOLF0:USTF0",1730331522730,11.59822711,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331522938,11.59822711,175.65,175.63,1.42423327]
["bitfinex-derivatives","SOLF0:USTF0",1730331523140,11.59822711,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331523346,11.59822711,175.65,175.63,1.42423327]
["bitfinex-derivatives","SOLF0:USTF0",1730331523529,11.59822711,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331523735,4.04,175.66,175.63,1.42423327]
["bitfinex-derivatives","SOLF0:USTF0",1730331523937,12.79092711,175.66,175.6,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331524138,12.79092711,175.66,175.61,6.92809328]
["bitfinex-derivatives","SOLF0:USTF0",1730331524342,4.04,175.66,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730331524549,12.79092711,175.66,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730331526446,12.79092711,175.66,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331526649,12.79092711,175.66,175.6,10.80896186]
["bitfinex-derivatives","SOLF0:USTF0",1730331526850,2.8473,175.65,175.61,10.80896186]
["bitfinex-derivatives","SOLF0:USTF0",1730331527044,2.8473,175.65,175.62,6.93191014]
["bitfinex-derivatives","SOLF0:USTF0",1730331527245,2.8473,175.65,175.63,6.93191014]
["bitfinex-derivatives","SOLF0:USTF0",1730331527444,2.8473,175.65,175.64,1.42420594]
["bitfinex-derivatives","SOLF0:USTF0",1730331529944,15.63812711,175.66,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331530250,15.63812711,175.66,175.6,6.93601068]
["bitfinex-derivatives","SOLF0:USTF0",1730331530450,15.63812711,175.66,175.61,10.81594604]
["bitfinex-derivatives","SOLF0:USTF0",1730331530644,2.8473,175.65,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331530846,2.8473,175.65,175.64,1.42421277]
["bitfinex-derivatives","SOLF0:USTF0",1730331533459,2.8473,175.65,175.64,1.42423332]
["bitfinex-derivatives","SOLF0:USTF0",1730331534540,2.8473,175.65,175.64,6.93937916]
["bitfinex-derivatives","SOLF0:USTF0",1730331536847,2.8473,175.65,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331537047,8.75092711,175.64,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331537259,8.75092711,175.64,175.63,9.78856468]
["bitfinex-derivatives","SOLF0:USTF0",1730331539453,11.59832711,175.64,175.63,6.94116468]
["bitfinex-derivatives","SOLF0:USTF0",1730331539662,11.59832711,175.64,175.63,1.42424719]
["bitfinex-derivatives","SOLF0:USTF0",1730331540449,11.59832711,175.64,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331540450,2.8478,175.62,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331540649,8.75092711,175.61,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331540851,8.75092711,175.61,175.6,9.405086]
["bitfinex-derivatives","SOLF0:USTF0",1730331541054,11.59882711,175.61,175.6,10.8294919]
["bitfinex-derivatives","SOLF0:USTF0",1730331541657,11.59882711,175.61,175.6,6.94417298]
["bitfinex-derivatives","SOLF0:USTF0",1730331542859,11.59882711,175.61,175.6,1.4244059]
["bitfinex-derivatives","SOLF0:USTF0",1730331543060,11.59882711,175.61,175.6,6.94387342]
["bitfinex-derivatives","SOLF0:USTF0",1730331544659,11.59882711,175.61,175.6,1.4244059]
["bitfinex-derivatives","SOLF0:USTF0",1730331546368,8.75092711,175.61,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331546552,8.75092711,175.58,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331546753,8.75092711,175.58,175.57,13.67546701]
["bitfinex-derivatives","SOLF0:USTF0",1730331549969,8.75092711,175.58,175.57,12.25087897]
["bitfinex-derivatives","SOLF0:USTF0",1730331550275,8.75092711,175.58,175.57,13.67546811]
["bitfinex-derivatives","SOLF0:USTF0",1730331553471,8.75092711,175.58,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331553671,8.75092711,175.58,175.57,13.66938319]
["bitfinex-derivatives","SOLF0:USTF0",1730331554174,8.75092711,175.58,175.57,9.78750043]
["bitfinex-derivatives","SOLF0:USTF0",1730331556974,8.75092711,175.6,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730331557469,11.59892711,175.61,175.59,4.27278757]
["bitfinex-derivatives","SOLF0:USTF0",1730331557669,11.59892711,175.61,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730331557975,11.59892711,175.61,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331557976,11.59892711,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730331558179,11.59892711,175.61,175.59,1.42458706]
["bitfinex-derivatives","SOLF0:USTF0",1730331558476,8.75092711,175.6,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730331558668,8.75092711,175.6,175.59,1.42458747]
["bitfinex-derivatives","SOLF0:USTF0",1730331559678,2.8477,175.63,175.6,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730331559865,8.75092711,175.62,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331560068,8.75092711,175.64,175.59,10.81117919]
["bitfinex-derivatives","SOLF0:USTF0",1730331560371,8.75092711,175.64,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331560372,108.60640374,175.65,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331560773,4.04,175.66,175.61,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331560978,4.04,175.66,175.57,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730331560979,4.04,175.66,175.65,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1730331561866,4.04,175.66,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331562665,12.79092711,175.66,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331566874,15.63802711,175.66,175.64,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331576895,8.75092711,175.65,175.55,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730331577191,8.75092711,175.62,175.56,10.8062142]
["bitfinex-derivatives","SOLF0:USTF0",1730331577386,12.79092711,175.62,175.57,10.8062142]
["bitfinex-derivatives","SOLF0:USTF0",1730331577690,2.8479,175.61,175.58,9.77837046]
["bitfinex-derivatives","SOLF0:USTF0",1730331577991,2.8479,175.61,175.59,1.42433312]
["bitfinex-derivatives","SOLF0:USTF0",1730331578288,2.8479,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331578481,2.8479,175.61,175.59,1.42453993]
["bitfinex-derivatives","SOLF0:USTF0",1730331578790,2.8479,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331579093,2.8479,175.61,175.59,1.42452626]
["bitfinex-derivatives","SOLF0:USTF0",1730331579285,2.8479,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331579485,2.8479,175.61,175.59,1.42452626]
["bitfinex-derivatives","SOLF0:USTF0",1730331579687,2.8479,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331579986,2.8479,175.61,175.59,1.42452499]
["bitfinex-derivatives","SOLF0:USTF0",1730331580187,2.8479,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331580387,2.8479,175.61,175.59,1.42458272]
["bitfinex-derivatives","SOLF0:USTF0",1730331580580,2.8479,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331580779,12.79092711,175.62,175.59,1.4245838]
["bitfinex-derivatives","SOLF0:USTF0",1730331580979,6.8877,175.62,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730331581989,6.8877,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730331585891,8.75092711,175.61,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730331586995,8.75092711,175.61,175.59,2.77820308]
["bitfinex-derivatives","SOLF0:USTF0",1730331590593,11.59882711,175.61,175.59,2.77820308]
["bitfinex-derivatives","SOLF0:USTF0",1730331593199,11.5529686,175.61,175.59,2.77820308]
["bitfinex-derivatives","SOLF0:USTF0",1730331593702,4.04,175.62,175.55,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730331593703,8.75092711,175.6,175.55,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730331594010,11.59912711,175.6,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331594309,11.59912711,175.6,175.58,1.42455364]
["bitfinex-derivatives","SOLF0:USTF0",1730331594499,11.59912711,175.6,175.59,1.42455364]
["bitfinex-derivatives","SOLF0:USTF0",1730331595202,11.59912711,175.6,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730331595203,2.8484,175.58,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730331595399,11.59932711,175.58,175.57,6.93161436]
["bitfinex-derivatives","SOLF0:USTF0",1730331597901,8.75092711,175.58,175.57,6.93161436]
["bitfinex-derivatives","SOLF0:USTF0",1730331598899,8.75092711,175.58,175.57,6.93180087]
["bitfinex-derivatives","SOLF0:USTF0",1730331599307,8.75092711,175.58,175.57,6.93170856]
["bitfinex-derivatives","SOLF0:USTF0",1730331600405,15.61932711,175.58,175.57,6.93170856]
["bitfinex-derivatives","SOLF0:USTF0",1730331600600,15.61932711,175.58,175.57,1.42457374]
["bitfinex-derivatives","SOLF0:USTF0",1730331600902,12.77092711,175.58,175.51,3.87816653]
["bitfinex-derivatives","SOLF0:USTF0",1730331601202,11.59962711,175.56,175.52,10.8121024]
["bitfinex-derivatives","SOLF0:USTF0",1730331601397,11.59962711,175.56,175.53,6.93393587]
["bitfinex-derivatives","SOLF0:USTF0",1730331601589,11.59962711,175.56,175.53,9.78303587]
["bitfinex-derivatives","SOLF0:USTF0",1730331601787,11.59962711,175.56,175.54,1.42480028]
["bitfinex-derivatives","SOLF0:USTF0",1730331601997,8.75092711,175.56,175.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730331602199,2.849,175.55,175.5,10.81139313]
["bitfinex-derivatives","SOLF0:USTF0",1730331602391,2.849,175.55,175.51,19.56232024]
["bitfinex-derivatives","SOLF0:USTF0",1730331602595,2.849,175.55,175.52,6.93315623]
["bitfinex-derivatives","SOLF0:USTF0",1730331602799,2.849,175.55,175.53,9.78235623]
["bitfinex-derivatives","SOLF0:USTF0",1730331602998,2.849,175.55,175.54,1.42488336]
["bitfinex-derivatives","SOLF0:USTF0",1730331603802,11.59962711,175.56,175.54,1.42488336]
["bitfinex-derivatives","SOLF0:USTF0",1730331604000,11.59962711,175.56,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730331604905,4.02,175.58,175.53,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331605295,4.02,175.58,175.56,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331606808,4.02,175.58,175.53,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331607007,8.75092711,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331607506,11.59922711,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331609003,8.75092711,175.59,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331609191,2.8485,175.58,175.56,4.27342033]
["bitfinex-derivatives","SOLF0:USTF0",1730331609396,2.8485,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730331609810,8.75092711,175.59,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331610011,11.59912711,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331610496,15.61882711,175.61,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730331610811,8.75092711,175.6,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331611007,15.61882711,175.61,175.56,10.17563527]
["bitfinex-derivatives","SOLF0:USTF0",1730331611307,15.61882711,175.61,175.57,1.42470816]
["bitfinex-derivatives","SOLF0:USTF0",1730331611308,6.8679,175.61,175.57,1.42470816]
["bitfinex-derivatives","SOLF0:USTF0",1730331611500,6.8679,175.61,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331611693,6.8679,175.61,175.57,1.42462272]
["bitfinex-derivatives","SOLF0:USTF0",1730331611898,6.8679,175.61,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331612098,2.8479,175.61,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331612301,2.8479,175.61,175.57,10.17552848]
["bitfinex-derivatives","SOLF0:USTF0",1730331612612,15.61852711,175.63,175.58,10.17552848]
["bitfinex-derivatives","SOLF0:USTF0",1730331612807,15.61852711,175.63,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331613106,15.61852711,175.63,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730331614494,15.61852711,175.63,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331614712,15.61852711,175.63,175.54,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730331614713,2.8473,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331615401,2.8473,175.65,175.6,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331615402,2.8473,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730331621301,12.77092711,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331621500,2.8473,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331621708,12.77092711,175.66,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331621919,4.02,175.66,175.61,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331622716,6.8672,175.66,175.61,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331623418,6.8672,175.66,175.63,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1730331624620,8.75092711,175.68,175.63,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331624816,62.8791,175.7,175.65,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331624817,112.60412787,175.69,175.65,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331625016,1.3237,175.75,175.66,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331625319,8.75092711,175.72,175.67,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331625707,2.8464,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730331626015,4.02,175.71,175.67,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331627520,4.02,175.71,175.69,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730331629219,4.02,175.71,175.68,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331629413,2.8464,175.7,175.67,11.59772711]
["bitfinex-derivatives","SOLF0:USTF0",1730331629719,2.8464,175.7,175.67,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331631324,2.8464,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730331634322,4.02,175.71,175.63,11.59842711]
["bitfinex-derivatives","SOLF0:USTF0",1730331634323,2.8471,175.66,175.63,11.59842711]
["bitfinex-derivatives","SOLF0:USTF0",1730331634531,2.8471,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331635414,8.75092711,175.68,175.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730331635614,2.8472,175.65,175.62,11.59852711]
["bitfinex-derivatives","SOLF0:USTF0",1730331636524,2.8472,175.65,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331639027,4.02,175.67,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331639226,2.8472,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331640418,4.02,175.67,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331640715,2.8471,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331643635,4.02,175.67,175.62,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331643835,4.02,175.67,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730331647440,6.8669,175.67,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730331657053,2.8469,175.67,175.65,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730331673365,12.77092711,175.69,175.64,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331673665,12.77092711,175.7,175.65,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331674063,8.75092711,175.7,175.65,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331675462,8.75092711,175.7,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730331676267,2.8467,175.69,175.66,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1730331677066,2.8467,175.69,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730331681677,4.02,175.71,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730331681880,2.8465,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730331682081,4.02,175.71,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730331683399,2.8465,175.7,175.68,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730331688388,2.8465,175.7,175.66,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331688683,2.8465,175.7,175.67,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1730331689491,2.8464,175.71,175.68,11.59752711]
["bitfinex-derivatives","SOLF0:USTF0",1730331693887,12.77092711,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730331693888,15.61692711,175.73,175.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730331694083,6.866,175.73,175.7,11.59722711]
["bitfinex-derivatives","SOLF0:USTF0",1730331697090,4.02,175.73,175.71,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1730331697702,4.02,175.73,175.7,11.59722711]
["bitfinex-derivatives","SOLF0:USTF0",1730331698995,2.846,175.73,175.7,11.59722711]
["bitfinex-derivatives","SOLF0:USTF0",1730331700494,2.8463,175.71,175.7,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331700797,8.75092711,175.73,175.68,11.59762711]
["bitfinex-derivatives","SOLF0:USTF0",1730331700984,8.75092711,175.72,175.66,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331701190,8.75092711,175.7,175.65,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331701392,12.77092711,175.69,175.63,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331701791,8.75092711,175.67,175.62,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331701997,4.02,175.69,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331701998,8.75092711,175.63,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331702294,8.75092711,175.63,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331702295,2.848,175.61,175.58,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331702982,2.848,175.61,175.58,11.59922711]
["bitfinex-derivatives","SOLF0:USTF0",1730331703589,2.848,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730331706900,2.8481,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331708497,2.8481,175.6,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331708802,2.8481,175.6,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331711207,8.75092711,175.62,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331711394,2.8479,175.61,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331728418,2.8479,175.61,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730331732017,61.54,175.71,175.59,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1730331732218,61.54,175.71,175.6,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331732219,2.8475,175.64,175.6,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331732428,6.8675,175.64,175.6,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331733216,6.8675,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730331735912,4.02,175.66,175.64,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1730331736114,12.77092711,175.67,175.62,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331736626,2.8472,175.66,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331736835,12.77092711,175.67,175.63,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730331737528,2.8474,175.65,175.62,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331737724,2.8474,175.65,175.61,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331738328,2.8474,175.65,175.62,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730331746420,8.75092711,175.63,175.53,3.85878608]
["bitfinex-derivatives","SOLF0:USTF0",1730331746628,8.75092711,175.6,175.54,14.23479292]
["bitfinex-derivatives","SOLF0:USTF0",1730331746925,8.75092711,175.59,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331747126,2.8485,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730331749829,2.8485,175.57,175.54,11.59992711]
["bitfinex-derivatives","SOLF0:USTF0",1730331751720,8.75092711,175.59,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331751924,2.8484,175.58,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730331755925,8.75092711,175.59,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730331756241,2.8485,175.57,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730331757838,8.75092711,175.59,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730331757839,2.8488,175.56,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730331758140,4.02,175.56,175.51,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331758532,2.849,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730331761641,4.02,175.56,175.51,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331763235,2.8491,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730331764233,2.8491,175.54,175.51,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331764434,2.8491,175.54,175.51,11.60032711]
["bitfinex-derivatives","SOLF0:USTF0",1730331768241,6.8688,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331768544,4.02,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331768742,6.8688,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331770842,6.8686,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730331771147,2.8486,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730331775554,2.8486,175.57,175.52,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331775740,4.02,175.58,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331776253,8.75092711,175.6,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331776446,11.59912711,175.6,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331776841,8.75092711,175.6,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331777044,2.8483,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331777650,8.75092711,175.6,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331779258,2.8482,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331779849,2.8482,175.59,175.56,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1730331781846,8.75092711,175.6,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331782156,8.75092711,175.57,175.51,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331782776,8.75092711,175.57,175.51,11.60042711]
["bitfinex-derivatives","SOLF0:USTF0",1730331782777,2.849,175.54,175.51,11.60042711]
["bitfinex-derivatives","SOLF0:USTF0",1730331782944,2.849,175.54,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730331787161,8.75092711,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730331787775,2.8493,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730331790557,11.60022711,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730331792560,2.8495,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730331792748,8.75092711,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730331793770,11.60032711,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730331794166,8.75092711,175.52,175.46,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331794360,2.8496,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730331795578,2.8494,175.52,175.47,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331795757,8.75092711,175.54,175.47,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331796867,4.02,175.57,175.47,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331797061,8.75092711,175.52,175.47,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331797975,11.60042711,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730331798468,8.75092711,175.52,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730331799373,2.8496,175.51,175.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730331799672,3.9702,175.65,175.5,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331799872,2.8487,175.57,175.53,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331800277,2.8487,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730331800777,12.77092711,175.58,175.53,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331801462,4.02,175.58,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331802174,4.02,175.58,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730331802363,4.02,175.58,175.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730331802364,2.8483,175.59,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331802564,12.77092711,175.6,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331803169,6.8682,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331804579,2.8482,175.6,175.57,11.59942711]
["bitfinex-derivatives","SOLF0:USTF0",1730331805378,2.8481,175.6,175.56,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331805578,2.8481,175.6,175.56,11.59942711]
["bitfinex-derivatives","SOLF0:USTF0",1730331811585,2.8481,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331819883,8.75092711,175.58,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730331820190,4.02,175.57,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730331821495,2.8489,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730331826714,2.849,175.54,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730331827520,2.849,175.55,175.52,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730331831311,2.849,175.55,175.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730331831312,4.02,175.57,175.53,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331831519,6.8687,175.57,175.54,11.59982711]
["bitfinex-derivatives","SOLF0:USTF0",1730331833305,8.75092711,175.59,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331833510,4.02,175.58,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331833703,4.02,175.58,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331835007,2.8485,175.58,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331835317,2.8485,175.58,175.55,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730331835911,2.8485,175.58,175.55,11.59982711]
["bitfinex-derivatives","SOLF0:USTF0",1730331836504,4.02,175.59,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331836707,4.02,175.59,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331837109,4.02,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730331837303,4.02,175.59,175.57,11.59932711]
["bitfinex-derivatives","SOLF0:USTF0",1730331839508,117.3703794,175.63,175.57,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331839712,2.8479,175.61,175.59,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331841015,2.8483,175.59,175.53,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730331841319,2.8483,175.59,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331841505,2.8483,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730331841710,2.8483,175.59,175.57,11.59942711]
["bitfinex-derivatives","SOLF0:USTF0",1730331842615,2.8492,175.54,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730331842919,4.02,175.57,175.51,1.42507126]
["bitfinex-derivatives","SOLF0:USTF0",1730331843102,4.02,175.57,175.5,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331843308,2.849,175.55,175.51,1.42519787]
["bitfinex-derivatives","SOLF0:USTF0",1730331843510,2.849,175.55,175.5,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331843917,2.849,175.55,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730331844615,2.849,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730331844810,4.02,175.57,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730331845617,2.8491,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730331851727,2.8489,175.55,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730331853821,4.02,175.57,175.52,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331854925,2.8488,175.56,175.54,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1730331855815,2.8488,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331858933,2.8488,175.56,175.52,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331858934,6.8686,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730331859123,4.02,175.57,175.54,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730331860016,2.8487,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331873731,2.8485,175.58,175.55,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730331874046,4.0,175.6,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331874430,2.8485,175.58,175.55,11.59962711]
["bitfinex-derivatives","SOLF0:USTF0",1730331875838,4.0,175.6,175.55,11.59962711]
["bitfinex-derivatives","SOLF0:USTF0",1730331876034,8.75092711,175.59,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331876336,8.75092711,175.59,175.53,11.60002711]
["bitfinex-derivatives","SOLF0:USTF0",1730331876543,2.8488,175.56,175.53,11.60002711]
["bitfinex-derivatives","SOLF0:USTF0",1730331880148,2.8488,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331888460,2.8489,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331903962,2.8493,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730331904266,2.8493,175.53,175.51,6.95072971]
["bitfinex-derivatives","SOLF0:USTF0",1730331904473,2.8493,175.53,175.52,1.42523823]
["bitfinex-derivatives","SOLF0:USTF0",1730331905965,2.8493,175.53,175.51,11.60032711]
["bitfinex-derivatives","SOLF0:USTF0",1730331906270,2.8491,175.54,175.52,1.42529412]
["bitfinex-derivatives","SOLF0:USTF0",1730331906474,2.8491,175.54,175.51,11.60032711]
["bitfinex-derivatives","SOLF0:USTF0",1730331906661,2.8491,175.54,175.52,1.42529159]
["bitfinex-derivatives","SOLF0:USTF0",1730331906861,2.8491,175.54,175.51,11.60032711]
["bitfinex-derivatives","SOLF0:USTF0",1730331907075,2.8491,175.54,175.52,4.27459159]
["bitfinex-derivatives","SOLF0:USTF0",1730331907264,2.8491,175.54,175.52,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730331907570,4.0,175.57,175.53,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331908071,4.0,175.57,175.53,11.60012711]
["bitfinex-derivatives","SOLF0:USTF0",1730331908870,2.8487,175.56,175.53,11.60012711]
["bitfinex-derivatives","SOLF0:USTF0",1730331909571,2.8489,175.55,175.53,11.60012711]
["bitfinex-derivatives","SOLF0:USTF0",1730331912575,2.8493,175.53,175.51,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331912772,2.8493,175.53,175.52,6.95706274]
["bitfinex-derivatives","SOLF0:USTF0",1730331913575,2.8493,175.53,175.51,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331913776,2.8493,175.53,175.52,6.95736118]
["bitfinex-derivatives","SOLF0:USTF0",1730331914173,2.8493,175.53,175.51,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331914378,2.8493,175.53,175.52,6.95743008]
["bitfinex-derivatives","SOLF0:USTF0",1730331915367,2.8493,175.53,175.52,1.42529106]
["bitfinex-derivatives","SOLF0:USTF0",1730331915675,8.75092711,175.54,175.47,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331915978,2.8497,175.5,175.48,6.96033465]
["bitfinex-derivatives","SOLF0:USTF0",1730331916181,2.8497,175.5,175.49,1.4255453]
["bitfinex-derivatives","SOLF0:USTF0",1730331917172,2.5923,175.55,175.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730331917173,12.75092711,175.52,175.45,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331917389,2.8501,175.48,175.46,6.95820963]
["bitfinex-derivatives","SOLF0:USTF0",1730331917584,2.8501,175.48,175.44,11.60142711]
["bitfinex-derivatives","SOLF0:USTF0",1730331917885,2.8501,175.48,175.45,6.95884678]
["bitfinex-derivatives","SOLF0:USTF0",1730331918083,2.8501,175.48,175.46,6.95884678]
["bitfinex-derivatives","SOLF0:USTF0",1730331918277,2.8501,175.48,175.47,1.42573597]
["bitfinex-derivatives","SOLF0:USTF0",1730331919087,2.8501,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730331919277,2.8501,175.48,175.46,1.42573055]
["bitfinex-derivatives","SOLF0:USTF0",1730331919477,2.8501,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730331919686,2.8501,175.48,175.46,1.42573055]
["bitfinex-derivatives","SOLF0:USTF0",1730331919885,2.8501,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730331920183,2.8501,175.48,175.46,6.95421394]
["bitfinex-derivatives","SOLF0:USTF0",1730331920385,2.8501,175.48,175.47,1.42573055]
["bitfinex-derivatives","SOLF0:USTF0",1730331921192,2.8501,175.48,175.44,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331921193,2.8501,175.48,175.46,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1730331922387,2.8498,175.5,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1730331923390,2.8495,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730331924087,2.8497,175.5,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730331929493,2.8496,175.51,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730331930991,2.8497,175.5,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730331931398,12.75092711,175.52,175.48,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730331931897,4.0,175.53,175.48,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331932100,12.75092711,175.53,175.48,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331933200,12.75092711,175.53,175.47,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331933497,2.8494,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730331934399,4.0,175.53,175.49,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331934903,4.0,175.53,175.48,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331935097,4.0,175.53,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730331938604,2.8491,175.54,175.51,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1730331938791,2.8488,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331938991,4.0,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331940402,2.8489,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331949308,2.8493,175.53,175.5,11.60042711]
["bitfinex-derivatives","SOLF0:USTF0",1730331949507,2.8493,175.53,175.5,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331950297,2.8493,175.53,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730331953909,2.8489,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331954109,2.8489,175.55,175.51,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331954311,2.8489,175.55,175.52,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331954509,2.8489,175.55,175.52,11.60012711]
["bitfinex-derivatives","SOLF0:USTF0",1730331957006,2.8489,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331967815,4.0,175.56,175.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730331968019,2.8489,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331968619,2.8493,175.53,175.47,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730331968814,2.8493,175.53,175.49,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331969322,2.8493,175.53,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730331970121,8.75092711,175.55,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730331971433,2.8493,175.53,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730331972739,2.8493,175.53,175.5,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730331973248,2.8493,175.53,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730331974344,12.75092711,175.56,175.51,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730331974546,2.8489,175.55,175.53,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730331975436,2.8489,175.55,175.52,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331975437,2.8489,175.55,175.52,11.60022711]
["bitfinex-derivatives","SOLF0:USTF0",1730331979752,12.75092711,175.57,175.52,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331980048,2.8487,175.56,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331982652,2.8489,175.55,175.53,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730331990377,8.75092711,175.59,175.53,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331990555,114.43149922,175.6,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331990756,118.43149922,175.6,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331991568,2.8482,175.59,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331992362,105.68057211,175.6,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331992555,105.68057211,175.6,175.57,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730331993454,105.68057211,175.6,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730331993655,6.8479,175.61,175.58,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1730332005068,2.8483,175.59,175.56,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730332005971,2.8483,175.59,175.55,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332005972,2.8483,175.59,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730332008079,2.8481,175.6,175.57,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1730332011286,2.8481,175.6,175.58,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730332029001,4.0,175.61,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332029591,6.8479,175.61,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730332033310,4.0,175.61,175.56,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332033488,4.0,175.61,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730332039090,2.8474,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730332039293,4.0,175.65,175.62,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1730332039498,4.0,175.65,175.6,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332040199,2.8475,175.64,175.61,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730332043204,2.8475,175.64,175.61,11.59872711]
["bitfinex-derivatives","SOLF0:USTF0",1730332046312,4.0,175.65,175.55,9.4005174]
["bitfinex-derivatives","SOLF0:USTF0",1730332046503,12.75092711,175.65,175.56,6.94159454]
["bitfinex-derivatives","SOLF0:USTF0",1730332046700,12.75092711,175.65,175.6,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332046901,12.75092711,175.65,175.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730332047102,12.75092711,175.65,175.6,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332047302,2.8476,175.63,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730332048012,2.8475,175.64,175.61,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730332051914,12.75092711,175.65,175.55,3.88490034]
["bitfinex-derivatives","SOLF0:USTF0",1730332052111,2.848,175.61,175.57,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332052326,8.75092711,175.63,175.57,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332053429,2.8478,175.62,175.59,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1730332065729,2.8478,175.62,175.57,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332065931,2.8478,175.62,175.6,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1730332077831,2.8482,175.59,175.55,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730332078129,11.59912711,175.59,175.56,1.42492917]
["bitfinex-derivatives","SOLF0:USTF0",1730332078330,11.59912711,175.59,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332078536,11.59912711,175.59,175.55,6.95077582]
["bitfinex-derivatives","SOLF0:USTF0",1730332078735,11.59912711,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730332079440,8.75092711,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730332081041,11.59912711,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730332083035,8.75092711,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730332083639,8.75092711,175.59,175.54,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332084442,8.75092711,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730332084947,11.59912711,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730332085149,8.75092711,175.59,175.57,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730332086048,12.75092711,175.58,175.47,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332086249,8.75092711,175.52,175.47,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332086449,8.75092711,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730332089651,11.60032711,175.52,175.49,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730332102866,11.60022711,175.52,175.5,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730332103064,8.75092711,175.52,175.44,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730332103264,8.75092711,175.52,175.46,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332104261,11.60032711,175.52,175.5,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1730332106663,2.8498,175.5,175.46,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730332106864,2.8498,175.5,175.44,10.07322711]
["bitfinex-derivatives","SOLF0:USTF0",1730332107465,11.60052711,175.51,175.48,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730332109177,8.75092711,175.49,175.38,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1730332109384,2.8501,175.48,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730332112266,2.8502,175.47,175.45,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1730332112677,2.8502,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730332112879,2.8502,175.47,175.4,6.88988474]
["bitfinex-derivatives","SOLF0:USTF0",1730332113192,2.8503,175.46,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730332115087,2.8502,175.47,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730332115284,12.75092711,175.48,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730332115483,2.8508,175.44,175.39,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730332115689,2.8508,175.44,175.38,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332116081,11.60182711,175.43,175.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730332116284,11.60182711,175.43,175.37,10.1769341]
["bitfinex-derivatives","SOLF0:USTF0",1730332116587,11.60182711,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730332117289,2.851,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332117784,4.0,175.44,175.36,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332117785,8.75092711,175.41,175.36,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332117971,11.60212711,175.41,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730332118173,11.60212711,175.41,175.36,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332118583,11.60212711,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730332118774,8.75092711,175.41,175.39,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730332120385,8.75092711,175.41,175.36,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332120386,8.75092711,175.41,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332121282,11.60212711,175.41,175.34,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730332121485,4.0,175.42,175.35,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332121880,8.75092711,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332122077,8.75092711,175.41,175.35,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332122278,11.60292711,175.36,175.32,1.42620509]
["bitfinex-derivatives","SOLF0:USTF0",1730332122484,2.6205,175.4,175.3,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332122693,8.75092711,175.38,175.32,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332122891,8.75092711,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332123185,8.75092711,175.38,175.32,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332123688,8.75092711,175.37,175.34,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730332124589,4.0,175.39,175.32,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332124781,8.75092711,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730332125379,8.75092711,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730332125892,8.75092711,175.37,175.3,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332126075,11.60292711,175.36,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730332126279,4.0,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730332127491,4.0,175.35,175.3,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332128388,4.0,175.35,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730332128591,8.75092711,175.34,175.29,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332128893,8.75092711,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730332129681,8.75092711,175.34,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730332130386,2.8515,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332130688,8.75092711,175.37,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332131090,4.0,175.38,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332131393,8.75092711,175.38,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332131594,4.0,175.37,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332132979,4.0,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730332134081,4.0,175.37,175.33,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332134395,4.0,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730332134396,15.60272711,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730332135594,4.0,175.36,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730332139591,8.75092711,175.38,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730332139793,12.75092711,175.38,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730332141191,2.8519,175.37,175.35,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730332142498,15.60262711,175.38,175.31,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332142999,12.75092711,175.38,175.32,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332143403,12.75092711,175.38,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730332143592,12.75092711,175.38,175.32,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332144299,12.75092711,175.38,175.33,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1730332144499,12.75092711,175.38,175.32,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332144705,4.0,175.38,175.34,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332145500,10.00342711,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332145696,4.0,175.4,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332146409,10.00342711,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332146706,2.5994,175.46,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332146707,4.0,175.4,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332146903,4.0,175.4,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730332147108,4.0,175.41,175.37,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332147496,11.60192711,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332147696,4.0,175.41,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332149002,12.75092711,175.41,175.36,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332149304,12.75092711,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730332149305,2.8513,175.4,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730332151598,15.60212711,175.41,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730332152713,2.8514,175.4,175.37,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730332153213,2.8514,175.4,175.34,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332153398,2.8514,175.4,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730332153600,15.60212711,175.41,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730332156911,2.8515,175.39,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730332157103,2.8515,175.39,175.34,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332158305,2.8515,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730332159012,8.75092711,175.4,175.34,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332159224,8.75092711,175.4,175.3,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730332159225,2.8517,175.38,175.3,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730332159518,2.8517,175.38,175.33,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332159700,4.0,175.37,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730332161412,4.0,175.37,175.3,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1730332161413,4.0,175.39,175.38,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730332161612,4.0,175.39,175.35,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332161807,6.8516,175.39,175.35,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332162013,6.8516,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332162312,2.8517,175.38,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332163306,6.8517,175.38,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332163513,4.0,175.38,175.35,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332163720,4.0,175.38,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332172518,4.0,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332173928,6.8515,175.39,175.37,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332175914,2.8516,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730332176720,2.8518,175.37,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730332176921,4.0,175.39,175.34,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332177934,2.8518,175.38,175.35,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1730332180419,2.8518,175.38,175.36,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730332184330,2.8518,175.38,175.37,1.42642389]
["bitfinex-derivatives","SOLF0:USTF0",1730332185335,4.0,175.39,175.37,4.27812389]
["bitfinex-derivatives","SOLF0:USTF0",1730332185537,4.0,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730332187238,6.8515,175.39,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730332189038,4.0,175.39,175.34,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332189247,4.0,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730332189443,4.0,175.39,175.38,4.27794427]
["bitfinex-derivatives","SOLF0:USTF0",1730332189628,4.0,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730332189829,4.0,175.39,175.38,4.27792326]
["bitfinex-derivatives","SOLF0:USTF0",1730332190231,4.0,175.39,175.38,8.38867604]
["bitfinex-derivatives","SOLF0:USTF0",1730332190430,4.0,175.39,175.38,9.81499143]
["bitfinex-derivatives","SOLF0:USTF0",1730332191128,4.0,175.39,175.38,8.38867604]
["bitfinex-derivatives","SOLF0:USTF0",1730332191438,4.0,175.39,175.38,9.814958]
["bitfinex-derivatives","SOLF0:USTF0",1730332193532,4.0,175.39,175.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730332193735,4.0,175.39,175.38,9.81645916]
["bitfinex-derivatives","SOLF0:USTF0",1730332197548,4.0,175.39,175.38,8.38997846]
["bitfinex-derivatives","SOLF0:USTF0",1730332197753,4.0,175.39,175.38,9.81624399]
["bitfinex-derivatives","SOLF0:USTF0",1730332198250,4.0,175.41,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730332198443,8.75092711,175.44,175.4,4.27746553]
["bitfinex-derivatives","SOLF0:USTF0",1730332198644,4.0,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730332199041,6.8509,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730332199850,6.8509,175.43,175.38,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332200042,6.8509,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730332200353,2.8509,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730332200542,4.0,175.42,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730332200748,8.75092711,175.45,175.41,1.42624277]
["bitfinex-derivatives","SOLF0:USTF0",1730332200949,4.0,175.44,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332202538,15.60152711,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332203739,15.60152711,175.45,175.4,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332204047,15.60152711,175.45,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730332208159,2.8506,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730332216058,12.75092711,175.45,175.4,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332216263,6.8505,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730332217564,4.0,175.45,175.44,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1730332221469,6.8506,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332224169,2.8506,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332227380,2.8508,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730332228274,8.75092711,175.44,175.25,109.62518894]
["bitfinex-derivatives","SOLF0:USTF0",1730332228469,8.75092711,175.44,175.35,10.83971096]
["bitfinex-derivatives","SOLF0:USTF0",1730332228670,8.75092711,175.42,175.37,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332228869,15.60202711,175.42,175.39,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332229474,4.0,175.42,175.38,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332229677,4.0,175.42,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730332230264,2.8508,175.43,175.41,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1730332230572,4.0,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730332232082,4.0,175.44,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332233676,6.8506,175.44,175.34,10.85399803]
["bitfinex-derivatives","SOLF0:USTF0",1730332233869,6.8506,175.44,175.38,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332234068,6.8506,175.44,175.39,6.95051214]
["bitfinex-derivatives","SOLF0:USTF0",1730332234269,6.8506,175.44,175.38,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332234270,6.8506,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730332235871,6.8506,175.44,175.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730332238583,4.0,175.44,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332244187,4.0,175.44,175.4,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332244380,6.8508,175.44,175.41,4.27701788]
["bitfinex-derivatives","SOLF0:USTF0",1730332244574,6.8508,175.44,175.41,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730332245284,6.8508,175.44,175.4,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332245482,2.8508,175.44,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730332245672,6.8508,175.44,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730332251286,4.0,175.44,175.42,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1730332252792,2.8504,175.46,175.4,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332252997,4.0,175.45,175.41,6.95498346]
["bitfinex-derivatives","SOLF0:USTF0",1730332253188,4.0,175.45,175.42,1.42593556]
["bitfinex-derivatives","SOLF0:USTF0",1730332253390,4.0,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730332253786,4.0,175.45,175.4,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332253985,4.0,175.45,175.43,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730332254695,4.0,175.45,175.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730332254885,6.8505,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332258403,2.8505,175.45,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332259897,4.0,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332260094,6.8504,175.46,175.43,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730332263201,6.8504,175.46,175.4,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332263202,2.851,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730332263413,8.75092711,175.43,175.41,1.42609479]
["bitfinex-derivatives","SOLF0:USTF0",1730332263606,8.75092711,175.43,175.4,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730332263803,2.8511,175.42,175.41,1.42613923]
["bitfinex-derivatives","SOLF0:USTF0",1730332264103,12.75092711,175.42,175.35,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332264314,8.75092711,175.4,175.36,10.86115111]
["bitfinex-derivatives","SOLF0:USTF0",1730332264602,8.75092711,175.4,175.37,10.86115111]
["bitfinex-derivatives","SOLF0:USTF0",1730332264810,8.75092711,175.4,175.38,6.96302282]
["bitfinex-derivatives","SOLF0:USTF0",1730332265117,11.60222711,175.4,175.39,1.42618584]
["bitfinex-derivatives","SOLF0:USTF0",1730332266417,11.60222711,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730332266618,11.60222711,175.4,175.38,1.42621106]
["bitfinex-derivatives","SOLF0:USTF0",1730332266806,11.60222711,175.4,175.39,6.96373621]
["bitfinex-derivatives","SOLF0:USTF0",1730332267312,11.60222711,175.4,175.37,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730332267518,11.60222711,175.4,175.38,6.96368571]
["bitfinex-derivatives","SOLF0:USTF0",1730332267704,11.60222711,175.4,175.39,6.96368571]
["bitfinex-derivatives","SOLF0:USTF0",1730332268607,11.60222711,175.4,175.39,1.42620419]
["bitfinex-derivatives","SOLF0:USTF0",1730332269216,11.60212711,175.41,175.39,4.27770419]
["bitfinex-derivatives","SOLF0:USTF0",1730332269519,11.60212711,175.41,175.4,1.42620419]
["bitfinex-derivatives","SOLF0:USTF0",1730332270022,11.60212711,175.41,175.39,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730332270812,4.0,175.41,175.4,4.27755995]
["bitfinex-derivatives","SOLF0:USTF0",1730332271913,6.8509,175.43,175.4,4.27755995]
["bitfinex-derivatives","SOLF0:USTF0",1730332272113,6.8509,175.43,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332272419,2.851,175.42,175.4,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730332275009,8.75092711,175.42,175.36,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332275209,2.8515,175.39,175.37,10.85889424]
["bitfinex-derivatives","SOLF0:USTF0",1730332275410,2.8515,175.39,175.38,6.96171149]
["bitfinex-derivatives","SOLF0:USTF0",1730332276117,2.8515,175.39,175.38,5.53547214]
["bitfinex-derivatives","SOLF0:USTF0",1730332276313,2.8515,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332277320,2.8515,175.39,175.37,3.89692896]
["bitfinex-derivatives","SOLF0:USTF0",1730332277509,2.8515,175.39,175.37,5.32319474]
["bitfinex-derivatives","SOLF0:USTF0",1730332277711,2.8515,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332277913,2.8515,175.39,175.38,1.42626578]
["bitfinex-derivatives","SOLF0:USTF0",1730332278321,2.8515,175.39,175.36,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730332278524,12.75092711,175.39,175.37,1.42641332]
["bitfinex-derivatives","SOLF0:USTF0",1730332278722,2.8519,175.36,175.32,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332278931,2.8519,175.36,175.33,10.85747027]
["bitfinex-derivatives","SOLF0:USTF0",1730332279235,2.8519,175.36,175.29,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730332279236,8.75092711,175.36,175.34,6.96094294]
["bitfinex-derivatives","SOLF0:USTF0",1730332279416,8.75092711,175.36,175.31,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332279417,2.8521,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730332279624,15.60302711,175.35,175.33,6.95922295]
["bitfinex-derivatives","SOLF0:USTF0",1730332279922,15.60302711,175.35,175.34,6.95922295]
["bitfinex-derivatives","SOLF0:USTF0",1730332280317,15.60302711,175.35,175.34,1.42652237]
["bitfinex-derivatives","SOLF0:USTF0",1730332281120,2.8526,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730332281325,2.8526,175.33,175.31,6.9560362]
["bitfinex-derivatives","SOLF0:USTF0",1730332281633,2.8526,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730332281830,2.8526,175.33,175.31,1.42668422]
["bitfinex-derivatives","SOLF0:USTF0",1730332282125,2.8526,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730332282318,2.8526,175.33,175.31,1.42680503]
["bitfinex-derivatives","SOLF0:USTF0",1730332282515,2.8526,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730332282728,2.8526,175.33,175.31,1.42679149]
["bitfinex-derivatives","SOLF0:USTF0",1730332283034,2.8526,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730332283216,2.8526,175.33,175.31,1.42679149]
["bitfinex-derivatives","SOLF0:USTF0",1730332283420,2.8526,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730332283636,2.8526,175.33,175.31,1.42679019]
["bitfinex-derivatives","SOLF0:USTF0",1730332283926,2.8526,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730332284232,8.75092711,175.34,175.31,1.42679019]
["bitfinex-derivatives","SOLF0:USTF0",1730332284419,11.60332711,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730332285424,8.75092711,175.34,175.28,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332285624,2.8525,175.33,175.3,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730332286227,11.60372711,175.31,175.28,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730332286428,12.75092711,175.31,175.29,1.42682883]
["bitfinex-derivatives","SOLF0:USTF0",1730332286628,12.75092711,175.31,175.26,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332286629,4.0,175.31,175.26,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332286830,4.0,175.31,175.27,6.9463979]
["bitfinex-derivatives","SOLF0:USTF0",1730332287129,4.0,175.31,175.28,10.17780223]
["bitfinex-derivatives","SOLF0:USTF0",1730332287327,4.0,175.31,175.28,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332287728,4.0,175.31,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730332290628,11.60342711,175.33,175.3,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730332290835,12.75092711,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730332294929,12.75092711,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730332300638,8.75092711,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730332300836,6.8523,175.34,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730332302038,4.0,175.34,175.28,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332302342,15.60302711,175.35,175.29,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332303242,2.8521,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730332305036,2.8521,175.35,175.31,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332305237,2.8521,175.35,175.33,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1730332307247,2.8521,175.35,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730332308551,12.75092711,175.36,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730332308744,2.8523,175.34,175.32,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730332309945,4.0,175.36,175.31,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332310746,4.0,175.36,175.34,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1730332310946,2.8525,175.33,175.29,5.5072472]
["bitfinex-derivatives","SOLF0:USTF0",1730332311137,8.75092711,175.33,175.31,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730332313953,8.75092711,175.33,175.32,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730332316252,2.853,175.3,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730332316455,8.75092711,175.29,175.27,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730332319261,8.75092711,175.29,175.05,4.27879734]
["bitfinex-derivatives","SOLF0:USTF0",1730332319262,8.75092711,175.28,175.24,5.50953711]
["bitfinex-derivatives","SOLF0:USTF0",1730332319445,8.75092711,175.28,175.12,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730332319446,8.75092711,175.24,175.21,3.87931188]
["bitfinex-derivatives","SOLF0:USTF0",1730332319646,4.0,175.24,175.2,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332319854,4.0,175.25,175.22,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332320061,8.75092711,175.28,175.22,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332320062,4.0,175.26,175.22,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332320361,4.0,175.26,175.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730332321557,4.0,175.26,175.24,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1730332321958,2.8543,175.22,175.17,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332322260,6.8543,175.22,175.17,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332322756,6.8543,175.22,175.18,1.42754574]
["bitfinex-derivatives","SOLF0:USTF0",1730332323067,6.8543,175.22,175.19,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730332324552,2.8548,175.19,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730332324752,2.8548,175.19,175.14,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332324753,15.60572711,175.19,175.14,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332325048,12.75092711,175.19,175.14,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332325248,15.60572711,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730332325454,15.60572711,175.19,175.14,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332325850,15.60572711,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730332326254,12.75092711,175.19,175.14,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332327068,12.75092711,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730332327663,8.75092711,175.17,175.12,5.50227416]
["bitfinex-derivatives","SOLF0:USTF0",1730332327967,8.75092711,175.13,175.07,3.87427041]
["bitfinex-derivatives","SOLF0:USTF0",1730332328150,8.75092711,175.13,175.02,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1730332328151,11.60722711,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332328355,4.0,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332329171,12.75092711,175.09,175.03,10.07342711]
["bitfinex-derivatives","SOLF0:USTF0",1730332329567,12.75092711,175.09,175.03,11.42292711]
["bitfinex-derivatives","SOLF0:USTF0",1730332329863,12.75092711,175.09,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730332331265,4.0,175.09,175.07,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730332342776,12.75092711,175.09,175.04,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332343076,15.60732711,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332343370,13.00546187,179.85,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730332343371,11.60662711,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730332344569,8.75092711,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730332344964,12.93092711,175.13,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730332345165,12.93092711,175.13,175.07,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332345577,8.75092711,175.13,175.07,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332346273,8.75092711,175.13,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730332346773,2.6984,175.2,174.87,2.63423683]
["bitfinex-derivatives","SOLF0:USTF0",1730332346774,11.0,175.12,174.87,2.63423683]
["bitfinex-derivatives","SOLF0:USTF0",1730332346973,11.0,175.12,174.95,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332346974,8.75092711,175.01,174.95,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332347564,8.75092711,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332347964,8.75092711,175.01,174.95,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332348170,11.60852711,175.01,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730332348571,8.75092711,175.01,174.95,12.93092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332349280,8.75092711,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332350073,8.75092711,174.99,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332351886,2.8575,175.02,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332351887,8.75092711,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332352974,2.8573,175.04,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730332353272,8.75092711,175.02,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730332353782,2.8573,175.04,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730332353783,8.75092711,175.01,174.99,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730332354171,8.75092711,175.09,175.05,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1730332354369,8.75092711,175.09,175.03,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332354786,8.75092711,175.09,175.04,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332354973,8.75092711,175.09,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332355873,11.60712711,175.1,175.06,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1730332356874,8.75092711,175.11,175.07,8.75092711]
["bitfinex-derivatives","SOLF0:USTF0",1730332357479,8.75092711,175.11,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730332360581,2.8559,175.12,175.08,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1730332363283,2.8559,175.12,175.05,17.88635089]
["bitfinex-derivatives","SOLF0:USTF0",1730332363284,2.8559,175.12,175.09,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730332363689,13.70635089,175.15,175.05,17.88635089]
["bitfinex-derivatives","SOLF0:USTF0",1730332363996,2.8556,175.14,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730332364700,17.88635089,175.15,175.05,17.88635089]
["bitfinex-derivatives","SOLF0:USTF0",1730332365290,2.8557,175.13,175.1,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1730332367382,16.56185089,175.15,175.05,17.88635089]
["bitfinex-derivatives","SOLF0:USTF0",1730332367583,2.8555,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730332367789,4.18,175.16,175.07,13.70635089]
["bitfinex-derivatives","SOLF0:USTF0",1730332368096,2.8553,175.16,175.07,13.70635089]
["bitfinex-derivatives","SOLF0:USTF0",1730332368491,17.88635089,175.19,175.07,16.53042816]
["bitfinex-derivatives","SOLF0:USTF0",1730332368693,2.855,175.18,175.08,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730332368888,2.855,175.18,175.09,17.88635089]
["bitfinex-derivatives","SOLF0:USTF0",1730332369297,2.8554,175.15,175.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730332369890,2.8552,175.16,175.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730332370292,2.8552,175.16,175.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730332370495,2.8552,175.16,175.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730332371396,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730332372896,2.855,175.18,175.15,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730332374000,2.8551,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730332374996,13.70635089,175.19,175.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730332375197,2.8555,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730332375697,2.8553,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730332378404,13.70635089,175.17,175.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730332378605,16.56145089,175.17,175.09,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730332379493,16.56145089,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730332380196,13.70635089,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730332380393,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730332380601,5.6197,175.2,175.13,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1730332380807,8.78034643,175.16,175.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730332381106,8.78034643,175.16,175.11,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332382706,8.78034643,175.16,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730332384102,8.78034643,175.15,175.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730332384415,2.8556,175.14,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730332384610,8.78034643,175.15,175.1,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332384808,5.6197,175.2,175.1,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332384809,11.63554643,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730332386413,8.78034643,175.16,175.1,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332387003,8.78034643,175.15,175.1,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332387199,11.63614643,175.13,175.1,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730332387802,8.78034643,175.13,175.11,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1730332391213,8.78034643,175.19,175.16,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730332392814,8.78034643,175.19,175.14,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332393016,1.319,175.21,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730332393017,8.78034643,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730332393517,11.63494643,175.2,175.17,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730332394619,7.1944,175.22,175.19,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730332394805,13.12034643,175.22,175.17,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332395513,2.8545,175.21,175.18,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730332395712,8.78034643,175.2,175.14,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332395912,8.78034643,175.19,175.14,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332396719,8.78034643,175.19,175.16,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1730332397122,8.78034643,175.19,175.14,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332397418,11.63514643,175.19,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730332401417,11.63514643,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730332403721,2.8548,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730332404115,4.34,175.22,175.14,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332404326,2.8545,175.21,175.18,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730332404521,13.12034643,175.22,175.16,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332405116,2.8546,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730332407223,11.63494643,175.2,175.17,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1730332407433,2.8549,175.18,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730332407630,8.78034643,175.2,175.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730332407929,8.78034643,175.19,175.13,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332408620,11.63514643,175.19,175.16,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1730332411230,8.78034643,175.19,175.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730332411415,4.34,175.22,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730332411416,11.63554643,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730332413331,2.8552,175.17,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730332415223,8.78034643,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730332415531,11.63524643,175.18,175.14,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730332418537,2.8552,175.16,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730332422541,11.63544643,175.17,175.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730332424522,11.63524643,175.18,175.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1730332425125,1.2533,175.21,175.09,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730332425328,11.63544643,175.17,175.14,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730332428438,11.63584643,175.15,175.11,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730332428649,11.63584643,175.15,175.1,13.08034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332428945,11.63584643,175.15,175.11,1.42842002]
["bitfinex-derivatives","SOLF0:USTF0",1730332429145,11.63584643,175.15,175.1,13.08034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332429345,11.63584643,175.15,175.12,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1730332434138,1.2533,175.21,174.97,4.28530897]
["bitfinex-derivatives","SOLF0:USTF0",1730332434139,8.78034643,175.13,174.97,4.28530897]
["bitfinex-derivatives","SOLF0:USTF0",1730332434344,5.5057,175.12,174.98,19.56150056]
["bitfinex-derivatives","SOLF0:USTF0",1730332434642,8.78034643,175.05,174.99,10.78115413]
["bitfinex-derivatives","SOLF0:USTF0",1730332434844,8.78034643,175.05,175.0,19.56150056]
["bitfinex-derivatives","SOLF0:USTF0",1730332435045,8.78034643,175.05,175.01,10.78115413]
["bitfinex-derivatives","SOLF0:USTF0",1730332435252,8.78034643,175.05,175.02,1.42851469]
["bitfinex-derivatives","SOLF0:USTF0",1730332435448,8.78034643,175.05,175.03,1.42851469]
["bitfinex-derivatives","SOLF0:USTF0",1730332435751,8.78034643,175.05,175.02,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332435948,8.78034643,175.05,175.03,1.42908358]
["bitfinex-derivatives","SOLF0:USTF0",1730332436254,2.8572,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730332436461,2.8572,175.04,175.01,6.87608493]
["bitfinex-derivatives","SOLF0:USTF0",1730332436753,2.8572,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730332436962,2.8572,175.04,175.01,5.44699199]
["bitfinex-derivatives","SOLF0:USTF0",1730332437149,2.8572,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730332437750,11.63754643,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730332438235,11.63754643,175.04,174.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730332438435,11.63754643,175.04,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730332439243,8.78034643,175.04,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730332439550,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730332441259,2.8573,175.03,174.97,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332442350,2.8573,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730332444343,11.63764643,175.04,175.0,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730332444547,8.78034643,175.06,175.0,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332444959,2.8569,175.06,175.02,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730332445148,11.63724643,175.06,175.0,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332445349,11.63724643,175.06,175.0,12.98034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332446749,11.63724643,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332447254,8.78034643,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332448770,8.78034643,175.03,175.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730332450263,8.78034643,175.03,175.01,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1730332450964,2.8573,175.04,175.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730332451162,2.8573,175.04,175.0,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730332454771,2.8571,175.05,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332457675,8.78034643,175.02,174.94,9.34113879]
["bitfinex-derivatives","SOLF0:USTF0",1730332457865,8.78034643,175.02,174.97,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332458662,8.78034643,175.02,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730332459077,8.78034643,175.04,174.99,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332459386,8.78034643,175.04,174.99,12.98034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332459571,8.78034643,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332460571,11.63754643,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332462083,2.857,175.05,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332463476,8.78034643,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332464176,11.63754643,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332465272,11.63784643,175.02,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730332466284,8.78034643,175.01,174.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730332466586,8.78034643,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332466587,11.63804643,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332467291,1.3112,175.06,174.93,13.00034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332467292,8.78034643,174.99,174.93,13.00034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332468286,11.63834643,174.99,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730332469088,2.8576,175.02,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730332469389,8.78034643,175.01,174.95,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332469596,11.63814643,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332472788,8.78034643,175.01,174.96,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332473797,8.78034643,175.01,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730332474784,2.8579,175.0,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730332475700,8.78034643,175.01,174.95,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332475898,11.63804643,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332476087,8.78034643,175.03,174.96,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332476490,2.8576,175.02,174.98,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730332476896,2.8579,175.0,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730332477201,8.78034643,175.01,174.95,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332477595,11.63804643,175.01,174.95,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332477805,8.78034643,175.01,174.95,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332478097,2.8579,175.0,174.96,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730332480906,11.63774643,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730332481099,8.78034643,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730332482200,2.8575,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730332483209,2.8577,175.01,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730332484705,2.8574,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730332484908,8.78034643,175.0,174.94,13.00034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332485410,2.858,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730332485707,2.858,174.99,174.89,8.00842787]
["bitfinex-derivatives","SOLF0:USTF0",1730332485708,8.78034643,174.97,174.89,5.41232787]
["bitfinex-derivatives","SOLF0:USTF0",1730332485913,11.63914643,174.95,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730332486209,8.78034643,174.95,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730332486510,2.8589,174.94,174.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730332487608,11.63884643,174.96,174.92,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730332487811,8.78034643,174.96,174.89,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332488111,2.8586,174.95,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730332491812,2.8588,174.94,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730332494720,2.8588,174.94,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730332496315,2.8588,174.94,174.91,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1730332498427,8.78034643,174.95,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730332499313,11.63894643,174.95,174.92,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1730332500226,8.78034643,174.93,174.87,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332500420,2.8592,174.92,174.88,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730332500622,11.63954643,174.92,174.88,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730332501123,11.63954643,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730332501523,8.78034643,174.92,174.89,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730332503828,8.78034643,174.9,174.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730332504033,8.78034643,174.9,174.86,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730332504513,8.78034643,174.9,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730332505218,8.78034643,174.9,174.85,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730332505524,8.78034643,174.9,174.87,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730332508825,8.78034643,174.9,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730332509338,8.78034643,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730332512230,8.78034643,174.91,174.85,11.34144643]
["bitfinex-derivatives","SOLF0:USTF0",1730332512428,8.78034643,174.91,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730332513922,8.78034643,174.93,174.91,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730332514127,8.78034643,174.93,174.86,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332514527,11.63934643,174.93,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730332516119,11.63934643,174.93,174.9,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1730332518427,11.63934643,174.93,174.86,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332518629,11.63934643,174.93,174.89,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1730332520835,11.63934643,174.93,174.86,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332521232,11.63974643,174.91,174.85,12.66754643]
["bitfinex-derivatives","SOLF0:USTF0",1730332521536,8.78034643,174.91,174.84,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332521735,8.78034643,174.89,174.84,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332522238,11.64004643,174.89,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730332525535,11.64004643,174.89,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332525536,8.78034643,174.89,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332530333,8.78034643,174.89,174.87,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1730332530533,8.78034643,174.89,174.84,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332533348,8.78034643,174.89,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730332534140,8.78034643,174.89,174.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730332534141,8.78034643,174.88,174.85,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730332534336,8.78034643,174.88,174.82,12.98034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332535137,8.78034643,174.88,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332539746,8.78034643,174.9,174.84,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332540052,1.2775,174.94,174.85,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332540053,8.78034643,174.91,174.85,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332540654,8.78034643,174.91,174.88,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730332561574,11.63994643,174.9,174.86,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730332561970,11.63994643,174.9,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730332562160,11.63994643,174.9,174.86,5.45304771]
["bitfinex-derivatives","SOLF0:USTF0",1730332562478,11.63994643,174.9,174.83,16.70104643]
["bitfinex-derivatives","SOLF0:USTF0",1730332562775,11.63994643,174.9,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730332562979,11.63994643,174.9,174.86,5.45346857]
["bitfinex-derivatives","SOLF0:USTF0",1730332563176,11.63994643,174.9,174.85,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730332564183,2.8598,174.88,174.84,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730332564375,2.8598,174.88,174.85,5.45411917]
["bitfinex-derivatives","SOLF0:USTF0",1730332564573,2.8598,174.88,174.84,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730332564775,2.8598,174.88,174.85,5.45419403]
["bitfinex-derivatives","SOLF0:USTF0",1730332564981,2.8598,174.88,174.84,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730332565285,2.8598,174.88,174.85,5.45419403]
["bitfinex-derivatives","SOLF0:USTF0",1730332565478,2.8598,174.88,174.84,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730332565675,2.8598,174.88,174.85,5.45442999]
["bitfinex-derivatives","SOLF0:USTF0",1730332565876,11.63994643,174.89,174.85,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1730332568672,8.78034643,174.89,174.83,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332568873,12.86034643,174.9,174.84,18.14023895]
["bitfinex-derivatives","SOLF0:USTF0",1730332569172,12.86034643,174.9,174.85,5.4552349]
["bitfinex-derivatives","SOLF0:USTF0",1730332569381,12.86034643,174.9,174.86,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730332572175,12.86034643,174.9,174.84,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332572471,12.86034643,174.9,174.85,9.36221785]
["bitfinex-derivatives","SOLF0:USTF0",1730332572679,12.86034643,174.9,174.86,12.22221785]
["bitfinex-derivatives","SOLF0:USTF0",1730332572884,12.86034643,174.9,174.87,5.45686712]
["bitfinex-derivatives","SOLF0:USTF0",1730332573080,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332573269,12.86034643,174.9,174.87,5.45684252]
["bitfinex-derivatives","SOLF0:USTF0",1730332573475,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332573672,12.86034643,174.9,174.87,5.45710656]
["bitfinex-derivatives","SOLF0:USTF0",1730332573872,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332574085,12.86034643,174.9,174.87,5.45710656]
["bitfinex-derivatives","SOLF0:USTF0",1730332574291,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332574493,12.86034643,174.9,174.87,5.45731109]
["bitfinex-derivatives","SOLF0:USTF0",1730332574686,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332574894,12.86034643,174.9,174.87,5.45731169]
["bitfinex-derivatives","SOLF0:USTF0",1730332575192,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332575394,12.86034643,174.9,174.87,5.4573285]
["bitfinex-derivatives","SOLF0:USTF0",1730332575591,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332575796,12.86034643,174.9,174.87,5.4573285]
["bitfinex-derivatives","SOLF0:USTF0",1730332576093,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332576295,12.86034643,174.9,174.87,5.45723822]
["bitfinex-derivatives","SOLF0:USTF0",1730332576593,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332576788,12.86034643,174.9,174.87,5.45731851]
["bitfinex-derivatives","SOLF0:USTF0",1730332576993,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332577500,12.86034643,174.9,174.87,5.4572718]
["bitfinex-derivatives","SOLF0:USTF0",1730332577793,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332577988,12.86034643,174.9,174.87,5.457354]
["bitfinex-derivatives","SOLF0:USTF0",1730332578191,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332578389,12.86034643,174.9,174.87,5.45743502]
["bitfinex-derivatives","SOLF0:USTF0",1730332578690,12.86034643,174.9,174.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730332578891,12.86034643,174.9,174.87,8.31727461]
["bitfinex-derivatives","SOLF0:USTF0",1730332579090,12.86034643,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730332579699,4.08,174.9,174.87,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1730332580295,1.2647,174.98,174.78,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730332580296,2.8579,175.0,174.95,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1730332580497,8.78034643,175.01,174.95,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332583001,8.78034643,175.01,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332585005,11.63784643,175.02,174.97,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1730332585503,11.63784643,175.02,174.98,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730332590201,8.78034643,175.02,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730332593211,2.8574,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730332593406,2.8574,175.03,174.99,11.63824643]
["bitfinex-derivatives","SOLF0:USTF0",1730332593607,2.8574,175.03,174.99,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730332599511,2.8574,175.03,174.99,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332599712,2.8574,175.03,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730332602825,8.78034643,175.01,174.93,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730332603021,8.78034643,175.0,174.95,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332603625,2.8581,174.99,174.95,11.63884643]
["bitfinex-derivatives","SOLF0:USTF0",1730332604122,8.78034643,175.0,174.95,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332604328,2.8584,174.97,174.93,15.75914643]
["bitfinex-derivatives","SOLF0:USTF0",1730332607621,8.78034643,174.98,174.92,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332608634,2.8584,174.97,174.92,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332608822,8.78034643,174.98,174.92,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332609321,2.8586,174.96,174.92,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332610530,2.8586,174.96,174.92,11.63944643]
["bitfinex-derivatives","SOLF0:USTF0",1730332617229,8.78034643,174.98,174.92,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332617431,8.78034643,175.04,174.97,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332618222,2.8574,175.03,174.98,11.63844643]
["bitfinex-derivatives","SOLF0:USTF0",1730332618444,8.78034643,175.04,174.98,11.63844643]
["bitfinex-derivatives","SOLF0:USTF0",1730332618639,11.63784643,175.03,174.98,11.63844643]
["bitfinex-derivatives","SOLF0:USTF0",1730332620040,2.8575,175.03,174.98,11.63844643]
["bitfinex-derivatives","SOLF0:USTF0",1730332620839,2.8575,175.03,174.99,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1730332621639,8.78034643,175.04,174.98,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332621833,11.63754643,175.04,175.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730332622351,8.78034643,175.04,175.01,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1730332622725,101.82194801,175.07,175.0,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332622929,101.82194801,175.07,174.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730332622930,105.88194801,175.07,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332623333,2.8569,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730332623535,2.8569,175.06,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332623840,2.8569,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332624034,2.857,175.05,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332624630,2.857,175.05,175.01,11.63794643]
["bitfinex-derivatives","SOLF0:USTF0",1730332625025,2.857,175.05,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332625431,2.857,175.05,175.01,11.63794643]
["bitfinex-derivatives","SOLF0:USTF0",1730332628840,114.66229444,175.07,175.01,11.63794643]
["bitfinex-derivatives","SOLF0:USTF0",1730332628841,114.66229444,175.07,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332629147,2.8569,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332629844,113.35179444,175.07,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332630145,109.29179444,175.07,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332630732,2.8569,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332630935,100.51144801,175.07,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332631537,103.36824801,175.07,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730332632139,2.8568,175.06,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730332634455,2.8568,175.06,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332634641,2.8568,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332635042,12.84034643,175.08,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332635244,12.84034643,175.08,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730332636343,2.8568,175.06,175.03,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730332636740,2.8568,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332641247,2.8568,175.06,175.03,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332641949,4.06,175.09,175.03,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332642146,8.78034643,175.08,175.03,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332643458,2.8569,175.06,175.03,11.63764643]
["bitfinex-derivatives","SOLF0:USTF0",1730332645256,2.8569,175.06,175.03,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730332645457,2.8569,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332645653,2.8569,175.06,175.02,11.63774643]
["bitfinex-derivatives","SOLF0:USTF0",1730332645955,2.8569,175.06,175.02,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730332646153,2.8569,175.06,175.02,11.63774643]
["bitfinex-derivatives","SOLF0:USTF0",1730332650254,8.78034643,175.08,174.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730332650453,8.78034643,175.06,175.0,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332651160,8.78034643,175.06,175.0,11.63814643]
["bitfinex-derivatives","SOLF0:USTF0",1730332651359,2.8572,175.04,175.0,11.63814643]
["bitfinex-derivatives","SOLF0:USTF0",1730332652764,8.78034643,175.06,175.0,11.63814643]
["bitfinex-derivatives","SOLF0:USTF0",1730332654262,2.8573,175.04,175.0,11.63814643]
["bitfinex-derivatives","SOLF0:USTF0",1730332654655,8.78034643,175.06,174.96,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1730332654965,2.8574,175.03,175.0,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332656664,2.8574,175.03,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332658058,8.78034643,175.07,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332658259,2.8573,175.04,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332660458,8.78034643,175.07,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332660667,2.8573,175.03,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332662566,2.8572,175.04,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332663067,2.8571,175.05,175.03,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332663261,99.40307212,175.12,174.97,6.88705606]
["bitfinex-derivatives","SOLF0:USTF0",1730332663262,4.04,175.1,175.04,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332663467,12.82034643,175.1,175.04,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332663770,2.8568,175.07,175.04,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332665272,2.8568,175.07,175.04,11.63744643]
["bitfinex-derivatives","SOLF0:USTF0",1730332668077,8.78034643,175.09,175.03,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332668863,2.8571,175.05,175.03,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332683593,2.8571,175.05,175.04,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332688911,2.8569,175.06,175.04,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332690697,2.8566,175.08,175.05,11.63724643]
["bitfinex-derivatives","SOLF0:USTF0",1730332690902,2.8566,175.08,175.07,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332694102,2.8565,175.09,175.07,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332695214,2.8565,175.08,175.07,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332733738,2.8573,175.04,175.02,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730332733932,2.8573,175.04,175.03,1.42925951]
["bitfinex-derivatives","SOLF0:USTF0",1730332738348,2.8573,175.04,175.02,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332738537,12.80034643,175.08,175.03,1.42932053]
["bitfinex-derivatives","SOLF0:USTF0",1730332738840,12.80034643,175.08,175.02,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332739141,12.80034643,175.08,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332739142,8.78034643,175.06,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332740228,2.8574,175.03,175.01,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332746841,2.8576,175.02,175.0,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332751545,8.78034643,175.03,174.98,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332751755,8.78034643,175.02,174.99,1.42957029]
["bitfinex-derivatives","SOLF0:USTF0",1730332751950,8.78034643,175.02,174.97,14.32714643]
["bitfinex-derivatives","SOLF0:USTF0",1730332752153,8.78034643,175.02,174.98,1.42967456]
["bitfinex-derivatives","SOLF0:USTF0",1730332752348,8.78034643,175.02,174.97,14.32714643]
["bitfinex-derivatives","SOLF0:USTF0",1730332752547,8.78034643,175.02,174.98,1.42969781]
["bitfinex-derivatives","SOLF0:USTF0",1730332752852,2.8576,175.01,174.97,14.32714643]
["bitfinex-derivatives","SOLF0:USTF0",1730332757440,8.78034643,175.02,174.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730332757655,8.78034643,175.02,174.95,15.65884643]
["bitfinex-derivatives","SOLF0:USTF0",1730332759153,2.858,174.99,174.95,15.65884643]
["bitfinex-derivatives","SOLF0:USTF0",1730332760055,2.858,174.99,174.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730332761362,4.02,175.04,174.95,11.63894643]
["bitfinex-derivatives","SOLF0:USTF0",1730332761363,2.8582,174.98,174.95,11.63894643]
["bitfinex-derivatives","SOLF0:USTF0",1730332761865,2.8582,174.98,174.95,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332762260,2.8582,174.98,174.95,11.63884643]
["bitfinex-derivatives","SOLF0:USTF0",1730332762852,2.858,174.99,174.95,11.63884643]
["bitfinex-derivatives","SOLF0:USTF0",1730332767359,2.858,174.99,174.96,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1730332771574,2.858,174.99,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730332776277,2.8582,174.98,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730332777568,2.858,174.99,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730332778767,2.858,174.99,174.94,10.06744643]
["bitfinex-derivatives","SOLF0:USTF0",1730332780480,2.858,174.99,174.95,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1730332785097,8.78034643,175.01,174.94,10.06744643]
["bitfinex-derivatives","SOLF0:USTF0",1730332786472,102.49013522,175.05,174.94,10.06744643]
["bitfinex-derivatives","SOLF0:USTF0",1730332786674,8.78034643,175.0,174.94,10.06744643]
["bitfinex-derivatives","SOLF0:USTF0",1730332796386,8.78034643,175.0,174.94,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332796586,8.78034643,174.98,174.93,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332799096,8.78034643,174.98,174.91,8.78034643]
["bitfinex-derivatives","SOLF0:USTF0",1730332799495,8.78034643,174.98,174.92,1.43001936]
["bitfinex-derivatives","SOLF0:USTF0",1730332799692,8.78034643,174.98,174.91,8.78034643]